ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-21T00:00:04.1736073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.34,f,4035.05,M,2206.39,F*2F
2022-04-21T00:00:14.4134982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.72,f,4034.86,M,2206.29,F*29
2022-04-21T00:00:24.6640123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.34,f,4035.05,M,2206.39,F*2F
2022-04-21T00:00:34.8941804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.34,f,4035.05,M,2206.39,F*2F
2022-04-21T00:00:45.1347614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.96,f,4035.24,M,2206.49,F*23
2022-04-21T00:00:55.3755033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.72,f,4034.86,M,2206.29,F*29
2022-04-21T00:01:05.6058314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.34,f,4035.05,M,2206.39,F*2F
2022-04-21T00:01:15.8159638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.10,f,4034.67,M,2206.18,F*20
2022-04-21T00:01:26.0167111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.10,f,4034.67,M,2206.18,F*20
2022-04-21T00:01:36.2061205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.86,f,4034.29,M,2205.98,F*2C
2022-04-21T00:01:46.4469795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.48,f,4034.48,M,2206.08,F*20
2022-04-21T00:01:56.6874819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.72,f,4034.86,M,2206.29,F*29
2022-04-21T00:02:06.9027030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.48,f,4034.48,M,2206.08,F*20
2022-04-21T00:02:17.1533028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.86,f,4034.29,M,2205.98,F*2C
2022-04-21T00:02:27.4032717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.24,f,4034.10,M,2205.87,F*20
2022-04-21T00:02:37.6535892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.76,f,4033.34,M,2205.46,F*2C
2022-04-21T00:02:47.8939654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.38,f,4033.53,M,2205.56,F*27
2022-04-21T00:02:58.1245736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.38,f,4033.53,M,2205.56,F*27
2022-04-21T00:03:08.3551984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.76,f,4033.34,M,2205.46,F*2C
2022-04-21T00:03:18.5655510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.14,f,4033.15,M,2205.36,F*2C
2022-04-21T00:03:28.7654997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.14,f,4033.15,M,2205.36,F*2C
2022-04-21T00:03:38.9563502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.27,f,4032.59,M,2205.05,F*27
2022-04-21T00:03:49.1561789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13231.51,f,4032.97,M,2205.25,F*27
2022-04-21T00:03:59.3862188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.03,f,4032.21,M,2204.84,F*2E
2022-04-21T00:04:09.6171432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.27,f,4032.59,M,2205.05,F*27
2022-04-21T00:04:20.3567334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.65,f,4032.40,M,2204.94,F*28
2022-04-21T00:04:30.5677337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.79,f,4031.83,M,2204.63,F*2F
2022-04-21T00:04:41.0782003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.03,f,4032.21,M,2204.84,F*2E
2022-04-21T00:04:51.2878312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.65,f,4032.40,M,2204.94,F*28
2022-04-21T00:05:01.5086855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.93,f,4031.26,M,2204.32,F*22
2022-04-21T00:05:11.7290290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.14,f,4033.15,M,2205.36,F*2C
2022-04-21T00:05:21.9489528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.17,f,4031.64,M,2204.53,F*2D
2022-04-21T00:05:32.1894356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.93,f,4031.26,M,2204.32,F*22
2022-04-21T00:05:42.4296326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.17,f,4031.64,M,2204.53,F2D
2022-04-21T00:05:52.6599880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.17,f,4031.64,M,2204.53,F*2D
2022-04-21T00:06:02.8908867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.69,f,4030.88,M,2204.11,F*22
2022-04-21T00:06:13.1112360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.69,f,4030.88,M,2204.11,F*22
2022-04-21T00:06:23.3215118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.93,f,4031.26,M,2204.32,F*22
2022-04-21T00:06:33.5313707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.69,f,4030.88,M,2204.11,F*22
2022-04-21T00:06:43.7514363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.31,f,4031.07,M,2204.22,F*28
2022-04-21T00:06:53.9925272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.69,f,4030.88,M,2204.11,F*22
2022-04-21T00:07:04.2325918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.06,f,4030.69,M,2204.01,F*25
2022-04-21T00:07:14.4625562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.31,f,4031.07,M,2204.22,F*28
2022-04-21T00:07:24.6626228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.44,f,4030.51,M,2203.91,F*21
2022-04-21T00:07:34.8729683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.44,f,4030.51,M,2203.91,F*21
2022-04-21T00:07:45.0736199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.06,f,4030.69,M,2204.01,F*25
2022-04-21T00:07:55.2940508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.44,f,4030.51,M,2203.91,F*21
2022-04-21T00:08:05.5640059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.65,f,4032.40,M,2204.94,F*28
2022-04-21T00:08:15.7943647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.06,f,4030.69,M,2204.01,F*25
2022-04-21T00:08:26.0352620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.31,f,4031.07,M,2204.22,F*28
2022-04-21T00:08:36.2755559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13221.58,f,4029.94,M,2203.60,F*21
2022-04-21T00:08:46.4852188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.69,f,4030.88,M,2204.11,F*22
2022-04-21T00:08:56.7161383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13221.58,f,4029.94,M,2203.60,F*21
2022-04-21T00:09:06.9565097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.72,f,4029.37,M,2203.29,F*26
2022-04-21T00:09:17.1866566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.44,f,4030.51,M,2203.91,F*21
2022-04-21T00:09:27.4366130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.82,f,4030.32,M,2203.80,F*2F
2022-04-21T00:09:37.6874035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.34,f,4029.56,M,2203.39,F*28
2022-04-21T00:09:47.9479097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.96,f,4029.75,M,2203.49,F*26
2022-04-21T00:09:58.1976004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.96,f,4029.75,M,2203.49,F*26
2022-04-21T00:10:08.4580399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.96,f,4029.75,M,2203.49,F*26
2022-04-21T00:10:18.7181751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.96,f,4029.75,M,2203.49,F*26
2022-04-21T00:10:29.0087411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.96,f,4029.75,M,2203.49,F*26
2022-04-21T00:10:39.2496156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.72,f,4029.37,M,2203.29,F*26
2022-04-21T00:10:49.4997137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.72,f,4029.37,M,2203.29,F*26
2022-04-21T00:10:59.7401465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.48,f,4028.99,M,2203.08,F*28
2022-04-21T00:11:10.0201505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.86,f,4028.80,M,2202.98,F*25
2022-04-21T00:11:20.2805300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13216.61,f,4028.42,M,2202.77,F*22
2022-04-21T00:11:30.5307015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.31,f,4031.07,M,2204.22,F*28
2022-04-21T00:11:40.8114976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.10,f,4029.18,M,2203.18,F*2D
2022-04-21T00:11:52.4415659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.48,f,4028.99,M,2203.08,F*28
2022-04-21T00:12:02.7018662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.75,f,4027.86,M,2202.46,F*20
2022-04-21T00:12:13.1818602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.75,f,4027.86,M,2202.46,F*20
2022-04-21T00:12:23.4131168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.75,f,4027.86,M,2202.46,F*20
2022-04-21T00:12:33.6429239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.13,f,4027.67,M,2202.36,F*28
2022-04-21T00:12:43.9032851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.13,f,4027.67,M,2202.36,F*28
2022-04-21T00:12:54.1333203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.03,f,4026.72,M,2201.84,F*23
2022-04-21T00:13:04.3636965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.13,f,4027.67,M,2202.36,F*28
2022-04-21T00:13:14.5742555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.27,f,4027.10,M,2202.04,F*28
2022-04-21T00:13:24.7842737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13210.41,f,4026.53,M,2201.73,F*2F
2022-04-21T00:13:35.0050145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13210.41,f,4026.53,M,2201.73,F*2F
2022-04-21T00:13:45.2150510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.92,f,4025.77,M,2201.32,F*27
2022-04-21T00:13:55.4353676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.92,f,4025.77,M,2201.32,F*27
2022-04-21T00:14:05.6763223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.68,f,4025.40,M,2201.11,F*26
2022-04-21T00:14:15.8829384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.92,f,4025.77,M,2201.32,F*27
2022-04-21T00:14:26.0722618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.89,f,4027.29,M,2202.15,F*26
2022-04-21T00:14:36.2923684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.06,f,4025.21,M,2201.01,F*28
2022-04-21T00:14:46.5120895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13205.44,f,4025.02,M,2200.91,F*24
2022-04-21T00:14:56.7132392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.82,f,4024.83,M,2200.80,F*27
2022-04-21T00:15:06.9233489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.09,f,4023.69,M,2200.18,F*23
2022-04-21T00:15:17.1636616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.20,f,4024.64,M,2200.70,F*29
2022-04-21T00:15:27.3840536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13202.33,f,4024.07,M,2200.39,F*25
2022-04-21T00:15:37.6045798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.47,f,4023.50,M,2200.08,F*23
2022-04-21T00:15:47.8241120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.61,f,4022.94,M,2199.77,F*27
2022-04-21T00:15:58.0452593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.23,f,4023.13,M,2199.87,F*21
2022-04-21T00:16:08.2748814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.37,f,4022.56,M,2199.56,F*26
2022-04-21T00:16:18.5453784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.26,f,4021.61,M,2199.04,F*25
2022-04-21T00:16:28.7954929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.88,f,4021.80,M,2199.15,F*2E
2022-04-21T00:16:39.0358506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.26,f,4021.61,M,2199.04,F*25
2022-04-21T00:16:49.2669709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.78,f,4020.85,M,2198.63,F*20
2022-04-21T00:16:59.4671168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.92,f,4020.29,M,2198.32,F*2F
2022-04-21T00:17:09.6870133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:17:19.8876482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:17:30.1075830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:17:40.3185136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:17:50.5286670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:18:00.7683346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:18:11.0188683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:18:21.2593039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T00:18:31.4999045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13174.40,f,4015.56,M,2195.73,F*24
2022-04-21T00:18:41.7303648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.02,f,4015.75,M,2195.84,F*2A
2022-04-21T00:18:51.9706817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.53,f,4014.99,M,2195.42,F*20
2022-04-21T00:19:02.2205582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.05,f,4014.23,M,2195.01,F*27
2022-04-21T00:19:12.4515167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.33,f,4013.10,M,2194.39,F*28
2022-04-21T00:19:22.7113555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.84,f,4012.34,M,2193.97,F*25
2022-04-21T00:19:32.9320418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13159.50,f,4011.01,M,2193.25,F*29
2022-04-21T00:19:43.1919178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.25,f,4010.64,M,2193.04,F*2B
2022-04-21T00:19:53.4120436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13155.15,f,4009.69,M,2192.53,F*23
2022-04-21T00:20:03.6229135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13153.91,f,4009.31,M,2192.32,F*23
2022-04-21T00:20:13.8232844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.80,f,4008.37,M,2191.80,F*2D
2022-04-21T00:20:24.0429827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.08,f,4007.23,M,2191.18,F*20
2022-04-21T00:20:34.2539177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.35,f,4006.09,M,2190.56,F*28
2022-04-21T00:20:44.4535933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.35,f,4006.09,M,2190.56,F*28
2022-04-21T00:20:54.6541330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.15,f,4004.20,M,2189.52,F*2C
2022-04-21T00:21:04.8948292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.15,f,4004.20,M,2189.52,F*2C
2022-04-21T00:21:15.1049683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13135.28,f,4003.63,M,2189.21,F*24
2022-04-21T00:21:25.3052026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.94,f,4002.31,M,2188.49,F*2F
2022-04-21T00:21:35.5056595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.83,f,4001.36,M,2187.97,F*27
2022-04-21T00:21:45.6956320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.07,f,4001.74,M,2188.18,F*2B
2022-04-21T00:21:55.9065326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.83,f,4001.36,M,2187.97,F*27
2022-04-21T00:22:06.1167470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13122.25,f,3999.66,M,2187.04,F*2E
2022-04-21T00:22:16.3173505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13122.25,f,3999.66,M,2187.04,F*2E
2022-04-21T00:22:26.5172290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.76,f,3998.90,M,2186.63,F*28
2022-04-21T00:22:36.7079836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.90,f,3998.34,M,2186.32,F*24
2022-04-21T00:22:46.9079357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.28,f,3998.15,M,2186.21,F*26
2022-04-21T00:22:57.1078887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.55,f,3997.01,M,2185.59,F*2E
2022-04-21T00:23:07.3187652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.42,f,3996.05,M,2185.07,F*25
2022-04-21T00:23:17.5586017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.83,f,3995.88,M,2184.97,F*2E
2022-04-21T00:23:27.7996266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.97,f,3995.31,M,2184.66,F*29
2022-04-21T00:23:38.0498197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.48,f,3994.55,M,2184.25,F*2D
2022-04-21T00:23:48.2598485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.62,f,3993.98,M,2183.94,F*28
2022-04-21T00:23:58.4599627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.38,f,3993.60,M,2183.73,F*28
2022-04-21T00:24:08.6706860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.52,f,3993.04,M,2183.42,F*26
2022-04-21T00:24:18.8709532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.27,f,3992.66,M,2183.21,F*25
2022-04-21T00:24:29.1113842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.17,f,3991.71,M,2182.69,F*21
2022-04-21T00:24:39.3514818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.17,f,3991.71,M,2182.69,F*21
2022-04-21T00:24:49.5522028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.44,f,3990.58,M,2182.07,F*21
2022-04-21T00:24:59.7519876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.82,f,3990.39,M,2181.97,F*25
2022-04-21T00:25:09.9526630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.86,f,3988.87,M,2181.14,F*20
2022-04-21T00:25:20.1629285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.75,f,3987.93,M,2180.63,F*22
2022-04-21T00:25:30.4029807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.79,f,3986.41,M,2179.80,F*2F
2022-04-21T00:25:40.6336471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.82,f,3984.90,M,2178.97,F*29
2022-04-21T00:25:50.8933676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.85,f,3983.39,M,2178.14,F*2B
2022-04-21T00:26:01.1140676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.78,f,3980.93,M,2176.80,F*21
2022-04-21T00:26:11.3349377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.81,f,3979.41,M,2175.97,F*2D
2022-04-21T00:26:21.5849079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.99,f,3977.33,M,2174.83,F*27
2022-04-21T00:26:31.8351545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.02,f,3975.82,M,2174.00,F*2A
2022-04-21T00:26:42.0407971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.81,f,3973.92,M,2172.97,F*2A
2022-04-21T00:26:52.2911756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.33,f,3973.17,M,2172.55,F*22
2022-04-21T00:27:02.5110619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.36,f,3971.65,M,2171.73,F*22
2022-04-21T00:27:12.7719084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.77,f,3969.95,M,2170.80,F*29
2022-04-21T00:27:22.9719227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.18,f,3968.25,M,2169.86,F*2A
2022-04-21T00:27:33.1625497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.70,f,3967.49,M,2169.45,F*21
2022-04-21T00:27:43.3730909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.36,f,3966.17,M,2168.73,F*29
2022-04-21T00:27:53.5831066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.73,f,3965.98,M,2168.62,F*2F
2022-04-21T00:28:03.7938031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.98,f,3966.36,M,2168.83,F*21
2022-04-21T00:28:14.0038138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.84,f,3966.92,M,2169.14,F*2B
2022-04-21T00:28:24.2244631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.18,f,3968.25,M,2169.86,F*2A
2022-04-21T00:28:34.5146862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.77,f,3969.95,M,2170.80,F*29
2022-04-21T00:28:45.1045455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.08,f,3972.79,M,2172.35,F*24
2022-04-21T00:28:55.3553685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.43,f,3974.11,M,2173.07,F*2F
2022-04-21T00:29:05.8252359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.50,f,3976.57,M,2174.42,F*22
2022-04-21T00:29:16.0460644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.12,f,3976.76,M,2174.52,F*27
2022-04-21T00:29:26.2759692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C
2022-04-21T00:29:36.5163780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-21T00:29:46.7263225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.54,f,3980.55,M,2176.59,F*2B
2022-04-21T00:29:56.9370692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.02,f,3981.30,M,2177.00,F*2F
2022-04-21T00:30:07.1671683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.51,f,3982.06,M,2177.42,F*2F
2022-04-21T00:30:17.3780981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.99,f,3982.82,M,2177.83,F*28
2022-04-21T00:30:27.5983919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.99,f,3982.82,M,2177.83,F*28
2022-04-21T00:30:37.8382892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.34,f,3984.14,M,2178.56,F*27
2022-04-21T00:30:48.0982431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-21T00:30:58.3089248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.89,f,3987.36,M,2180.32,F*28
2022-04-21T00:31:08.5589862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.20,f,3990.20,M,2181.87,F*24
2022-04-21T00:31:19.0596662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.89,f,3992.85,M,2183.32,F*2E
2022-04-21T00:31:29.3002963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.07,f,3996.25,M,2185.18,F*29
2022-04-21T00:31:39.7907580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13121.62,f,3999.47,M,2186.94,F*25
2022-04-21T00:31:50.0009415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13131.56,f,4002.50,M,2188.59,F*26
2022-04-21T00:32:00.2210174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.25,f,4005.15,M,2190.04,F*23
2022-04-21T00:32:10.4415169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13157.63,f,4010.45,M,2192.94,F*2D
2022-04-21T00:32:20.6814469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.46,f,4012.53,M,2194.08,F*2C
2022-04-21T00:32:30.8818143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.57,f,4013.47,M,2194.59,F*2F
2022-04-21T00:32:41.1121514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.67,f,4014.42,M,2195.11,F*25
2022-04-21T00:32:51.3227649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.53,f,4014.99,M,2195.42,F*20
2022-04-21T00:33:01.5227717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.15,f,4015.18,M,2195.53,F*2B
2022-04-21T00:33:11.7432893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T00:33:21.9435424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:33:32.5040567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:33:42.7043288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.23,f,4017.64,M,2196.87,F*20
2022-04-21T00:33:53.2148907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.71,f,4018.39,M,2197.28,F*26
2022-04-21T00:34:03.4250798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.33,f,4018.58,M,2197.39,F*20
2022-04-21T00:34:13.6255980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.33,f,4018.58,M,2197.39,F*20
2022-04-21T00:34:23.8754860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-21T00:34:34.0855713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-21T00:34:44.2962118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:34:54.5366065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:35:04.7669691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:35:14.9673764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.23,f,4017.64,M,2196.87,F*20
2022-04-21T00:35:25.1871446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:35:35.4175028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:35:45.8777572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.23,f,4017.64,M,2196.87,F*20
2022-04-21T00:35:56.1285752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:36:06.3492774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:36:16.5496471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:36:26.7591228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:36:36.9603052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:36:47.1801521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:36:57.3903586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:37:07.6009415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:37:17.8208951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:37:28.0313799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:37:38.2621577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:37:48.4818393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:37:58.6824691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.61,f,4022.94,M,2199.77,F*27
2022-04-21T00:38:08.9029321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:38:19.1130717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:38:29.3531238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:38:39.5640070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:38:49.8236833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T00:39:00.0596785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:39:10.2904418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T00:39:20.5003454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.26,f,4016.12,M,2196.04,F*26
2022-04-21T00:39:30.7102914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.64,f,4015.93,M,2195.94,F*23
2022-04-21T00:39:40.9411541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.02,f,4015.75,M,2195.84,F*2A
2022-04-21T00:39:51.1517212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.02,f,4015.75,M,2195.84,F*2A
2022-04-21T00:40:01.3712760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T00:40:11.5823879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T00:40:21.8026484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T00:40:32.1230310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:40:42.3331816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:40:52.5532799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:41:02.7732729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:41:12.9841026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T00:41:23.1944968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-21T00:41:33.4051168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.71,f,4018.39,M,2197.28,F*26
2022-04-21T00:41:43.6550810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.95,f,4018.77,M,2197.49,F*26
2022-04-21T00:41:53.8652148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:42:04.0857512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:42:14.3261588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:42:24.5467256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:42:34.7467784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:42:44.9571529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:42:55.1772607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:43:05.3872983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:43:15.5977783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:43:25.8178676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:43:36.0389651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:43:46.2485084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:43:56.4895861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:44:06.7098035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:44:16.9199469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:44:27.1606083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:44:37.3800474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:44:47.5808840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:44:57.8215582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:45:08.0519957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.95,f,4018.77,M,2197.49,F*26
2022-04-21T00:45:18.2615563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:45:28.4724678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:45:38.6825669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:45:48.8924147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.95,f,4018.77,M,2197.49,F*26
2022-04-21T00:45:59.1127859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:46:09.3238729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:46:19.5442121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:46:29.8043502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:46:40.0547766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:46:50.2649530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:47:00.4752503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:47:10.6953634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:47:21.0160443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:47:31.2860616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:47:41.5367456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:47:51.7565807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:48:01.9575569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:48:12.1576178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:48:22.3775630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:48:32.5977545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:48:42.7987781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:48:53.0187910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:49:03.2594715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:49:13.4697075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:49:23.7093190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:49:33.9297752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:49:44.1405917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:49:54.3811064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:50:04.6013741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:50:14.8614578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:50:25.1119805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:50:35.3318213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13190.54,f,4020.48,M,2198.42,F*2D
2022-04-21T00:50:45.5422453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.92,f,4020.29,M,2198.32,F*2F
2022-04-21T00:50:55.7827110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13190.54,f,4020.48,M,2198.42,F*2D
2022-04-21T00:51:06.0229948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.78,f,4020.85,M,2198.63,F*20
2022-04-21T00:51:16.2386087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.78,f,4020.85,M,2198.63,F*20
2022-04-21T00:51:26.5090957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13190.54,f,4020.48,M,2198.42,F*2D
2022-04-21T00:51:36.7388649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13190.54,f,4020.48,M,2198.42,F*2D
2022-04-21T00:51:46.9894950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.02,f,4021.23,M,2198.84,F*2B
2022-04-21T00:51:57.2398308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.16,f,4020.67,M,2198.53,F*27
2022-04-21T00:52:07.4803701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.78,f,4020.85,M,2198.63,F*20
2022-04-21T00:52:17.6905306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:52:27.9512429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.16,f,4020.67,M,2198.53,F*27
2022-04-21T00:52:38.1916900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.92,f,4020.29,M,2198.32,F*2F
2022-04-21T00:52:48.4114442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.30,f,4020.10,M,2198.22,F*2C
2022-04-21T00:52:58.6821277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:53:08.9219817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:53:19.1424339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.06,f,4019.72,M,2198.01,F*27
2022-04-21T00:53:29.3532430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:53:39.5935441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.68,f,4019.91,M,2198.11,F*23
2022-04-21T00:53:49.8139385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:54:00.0337241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:54:10.3346466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:54:20.5444588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.43,f,4019.53,M,2197.91,F*2C
2022-04-21T00:54:30.7649240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:54:40.9747400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:54:51.2154290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:55:01.4361710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.19,f,4019.15,M,2197.70,F*2F
2022-04-21T00:55:11.6460274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13186.81,f,4019.34,M,2197.80,F*22
2022-04-21T00:55:21.8863013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.95,f,4018.77,M,2197.49,F*26
2022-04-21T00:55:32.1171645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.95,f,4018.77,M,2197.49,F*26
2022-04-21T00:55:42.3271389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.57,f,4018.96,M,2197.60,F*2D
2022-04-21T00:55:52.5678605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.71,f,4018.39,M,2197.28,F*26
2022-04-21T00:56:02.7777094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.71,f,4018.39,M,2197.28,F*26
2022-04-21T00:56:12.9884693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.71,f,4018.39,M,2197.28,F*26
2022-04-21T00:56:23.1981767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.33,f,4018.58,M,2197.39,F*20
2022-04-21T00:56:33.4088154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.47,f,4018.02,M,2197.08,F*28
2022-04-21T00:56:43.6217524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-21T00:56:53.8698865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.23,f,4017.64,M,2196.87,F*20
2022-04-21T00:57:04.0801514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.47,f,4018.02,M,2197.08,F*28
2022-04-21T00:57:14.2902945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:57:24.5102740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T00:57:34.7509477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T00:57:44.9607129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:57:55.1909948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:58:05.4416069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:58:15.6824507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:58:25.9020989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:58:36.1525081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T00:58:46.3727770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:58:56.5736470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T00:59:06.8339261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T00:59:17.0441059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:59:27.2841896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T00:59:37.4945842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T00:59:47.7054622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T00:59:57.9249368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T01:00:08.1361632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:00:18.3855725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:00:28.5958623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:00:38.8364289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T01:00:49.0870857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T01:00:59.2970591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T01:01:09.5175941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T01:01:19.7875345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T01:01:30.0083179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:01:40.2187876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:01:50.4293169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:02:00.6397636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T01:02:10.8498387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:02:21.0700134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T01:02:31.2906537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.88,f,4016.31,M,2196.15,F*23
2022-04-21T01:02:41.5003149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.26,f,4016.12,M,2196.04,F*26
2022-04-21T01:02:51.7206769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.26,f,4016.12,M,2196.04,F*26
2022-04-21T01:03:01.9710538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.50,f,4016.50,M,2196.25,F*23
2022-04-21T01:03:12.1819144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.12,f,4016.69,M,2196.35,F*21
2022-04-21T01:03:22.4215941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T01:03:32.6475217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T01:03:42.8578518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T01:03:53.1378930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T01:04:03.3890522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-21T01:04:13.6093004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T01:04:26.0697915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T01:04:36.2791904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T01:04:46.7795826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T01:04:56.9907132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.85,f,4017.83,M,2196.97,F*24
2022-04-21T01:05:07.2010901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.23,f,4017.64,M,2196.87,F*20
2022-04-21T01:05:17.3906044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.47,f,4018.02,M,2197.08,F*28
2022-04-21T01:05:27.6414782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T01:05:40.6313963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T01:05:50.8419712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:06:01.3522680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T01:06:11.5627312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.61,f,4017.45,M,2196.77,F*2B
2022-04-21T01:06:21.7633111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:06:32.0031908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.74,f,4016.88,M,2196.46,F*2A
2022-04-21T01:06:42.2138396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T01:06:52.4238602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T01:07:02.6438777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.98,f,4017.26,M,2196.66,F*2E
2022-04-21T01:07:12.8548341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:07:23.0750970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.36,f,4017.07,M,2196.56,F*2A
2022-04-21T01:07:33.3056269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.26,f,4016.12,M,2196.04,F*26
2022-04-21T01:07:43.5257474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13174.40,f,4015.56,M,2195.73,F*24
2022-04-21T01:07:53.7459175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.15,f,4015.18,M,2195.53,F*2B
2022-04-21T01:08:03.9764122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.67,f,4014.42,M,2195.11,F*25
2022-04-21T01:08:14.2164167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13168.81,f,4013.85,M,2194.80,F*21
2022-04-21T01:08:24.4368359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.95,f,4013.29,M,2194.49,F*29
2022-04-21T01:08:34.6475503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13165.08,f,4012.72,M,2194.18,F*25
2022-04-21T01:08:44.8574162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.46,f,4012.53,M,2194.08,F*2C
2022-04-21T01:08:55.0878901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.60,f,4011.96,M,2193.77,F*2B
2022-04-21T01:09:07.7181543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.36,f,4011.58,M,2193.56,F*2A
2022-04-21T01:09:17.9990455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.25,f,4010.64,M,2193.04,F*2B
2022-04-21T01:09:28.4493069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.25,f,4010.64,M,2193.04,F*2B
2022-04-21T01:09:38.6591702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13155.77,f,4009.88,M,2192.63,F*2B
2022-04-21T01:09:48.9001061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13152.05,f,4008.74,M,2192.01,F*2F
2022-04-21T01:09:59.1104031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.80,f,4008.37,M,2191.80,F*2D
2022-04-21T01:10:09.3302070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.56,f,4007.99,M,2191.59,F*21
2022-04-21T01:10:19.5906210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.08,f,4007.23,M,2191.18,F*20
2022-04-21T01:10:29.8006520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.08,f,4007.23,M,2191.18,F*20
2022-04-21T01:10:40.0514787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.84,f,4006.85,M,2190.97,F*2D
2022-04-21T01:10:50.2618465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.84,f,4006.85,M,2190.97,F*2D
2022-04-21T01:11:00.5823630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.22,f,4006.66,M,2190.87,F*2D
2022-04-21T01:11:10.8069722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.70,f,4007.42,M,2191.28,F*2B
2022-04-21T01:11:21.0122342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.84,f,4006.85,M,2190.97,F*2D
2022-04-21T01:11:31.2725053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.84,f,4006.85,M,2190.97,F*2D
2022-04-21T01:11:41.4828307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.32,f,4007.61,M,2191.39,F*23
2022-04-21T01:11:51.6930774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.80,f,4008.37,M,2191.80,F*2D
2022-04-21T01:12:01.9734351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13168.16,f,4013.65,M,2194.69,F*26
2022-04-21T01:12:12.2338505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.79,f,4008.36,M,2191.80,F*2A
2022-04-21T01:12:22.4845004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.32,f,4007.61,M,2191.39,F*23
2022-04-21T01:12:32.7251654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13139.01,f,4004.77,M,2189.83,F*29
2022-04-21T01:12:42.9351281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.94,f,4002.31,M,2188.49,F*2F
2022-04-21T01:12:53.1559034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13120.38,f,3999.09,M,2186.73,F*28
2022-04-21T01:13:03.3862077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.93,f,3996.82,M,2185.49,F*2E
2022-04-21T01:13:13.6558307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.00,f,3993.79,M,2183.83,F*25
2022-04-21T01:13:23.8764337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.07,f,3990.77,M,2182.18,F*24
2022-04-21T01:13:34.1266916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.24,f,3988.68,M,2181.04,F*28
2022-04-21T01:13:44.3370087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.41,f,3986.60,M,2179.90,F*27
2022-04-21T01:13:54.5575679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-21T01:14:04.7775874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.99,f,3982.82,M,2177.83,F*28
2022-04-21T01:14:15.0383309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.40,f,3981.12,M,2176.90,F*22
2022-04-21T01:14:25.2682561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.30,f,3980.17,M,2176.38,F*29
2022-04-21T01:14:35.4786120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C
2022-04-21T01:14:45.7490272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.74,f,3976.95,M,2174.62,F*29
2022-04-21T01:14:55.9596227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.26,f,3976.20,M,2174.21,F*25
2022-04-21T01:15:06.2099186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.64,f,3976.01,M,2174.11,F*22
2022-04-21T01:15:16.4602793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2022-04-21T01:15:26.6702866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2022-04-21T01:15:36.8805881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.81,f,3973.92,M,2172.97,F*2A
2022-04-21T01:15:47.1214993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.57,f,3973.55,M,2172.76,F*24
2022-04-21T01:15:57.3272652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.46,f,3972.60,M,2172.24,F*21
2022-04-21T01:16:07.5469888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.60,f,3972.03,M,2171.93,F*2D
2022-04-21T01:16:17.7770082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.60,f,3972.03,M,2171.93,F*2D
2022-04-21T01:16:27.9978273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.22,f,3972.22,M,2172.04,F*26
2022-04-21T01:16:38.2477995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.36,f,3971.65,M,2171.73,F*22
2022-04-21T01:16:48.4486219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.22,f,3972.22,M,2172.04,F*26
2022-04-21T01:16:58.6890535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.36,f,3971.65,M,2171.73,F*22
2022-04-21T01:17:08.8989437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.60,f,3972.03,M,2171.93,F*2D
2022-04-21T01:17:19.1192133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.36,f,3971.65,M,2171.73,F*22
2022-04-21T01:17:29.3595488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.60,f,3972.03,M,2171.93,F*2D
2022-04-21T01:17:39.5598867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.12,f,3971.28,M,2171.52,F*26
2022-04-21T01:17:49.7799098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.26,f,3970.71,M,2171.21,F*26
2022-04-21T01:18:00.0506460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.15,f,3969.76,M,2170.69,F*27
2022-04-21T01:18:10.2905694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.05,f,3968.82,M,2170.17,F*20
2022-04-21T01:18:20.5114575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:18:30.7414739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.46,f,3967.11,M,2169.24,F*2D
2022-04-21T01:18:41.0020851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.73,f,3965.98,M,2168.62,F*2F
2022-04-21T01:18:51.2219080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.01,f,3964.84,M,2168.00,F*2A
2022-04-21T01:19:01.4428039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.15,f,3964.27,M,2167.69,F*28
2022-04-21T01:19:11.7031814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:19:21.9236190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.18,f,3962.76,M,2166.86,F*20
2022-04-21T01:19:32.1335590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:19:42.3837218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.18,f,3962.76,M,2166.86,F*20
2022-04-21T01:19:52.6047512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.32,f,3962.19,M,2166.55,F*26
2022-04-21T01:20:02.8147236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.66,f,3963.52,M,2167.28,F*29
2022-04-21T01:20:13.0245705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.90,f,3963.90,M,2167.48,F*2F
2022-04-21T01:20:23.2354704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.90,f,3963.90,M,2167.48,F*2F
2022-04-21T01:20:33.4554019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.28,f,3963.71,M,2167.38,F*24
2022-04-21T01:20:43.6662511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.90,f,3963.90,M,2167.48,F*2F
2022-04-21T01:20:53.8965683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.66,f,3963.52,M,2167.28,F*29
2022-04-21T01:21:04.1164249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.80,f,3962.95,M,2166.97,F*2C
2022-04-21T01:21:14.3267771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:21:24.5673962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.18,f,3962.76,M,2166.86,F*20
2022-04-21T01:21:34.7873730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:21:44.9980627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:21:55.2284733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.80,f,3962.95,M,2166.97,F*2C
2022-04-21T01:22:05.4682769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.42,f,3963.14,M,2167.07,F*21
2022-04-21T01:22:15.6790673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.04,f,3963.33,M,2167.17,F*26
2022-04-21T01:22:25.9292886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.90,f,3963.90,M,2167.48,F*2F
2022-04-21T01:22:36.1492438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.77,f,3964.46,M,2167.79,F*2A
2022-04-21T01:23:17.2613332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.36,f,3966.17,M,2168.73,F*29
2022-04-21T01:23:27.7312358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.98,f,3966.36,M,2168.83,F*21
2022-04-21T01:23:38.2414502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.84,f,3966.92,M,2169.14,F*2B
2022-04-21T01:23:48.4419410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.46,f,3967.11,M,2169.24,F*2D
2022-04-21T01:23:58.6523433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.70,f,3967.49,M,2169.45,F*21
2022-04-21T01:24:08.8528752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.32,f,3967.68,M,2169.55,F*24
2022-04-21T01:24:19.0633068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-21T01:24:29.3032943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.67,f,3969.00,M,2170.28,F*23
2022-04-21T01:24:39.5337175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-21T01:24:49.7436788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-21T01:24:59.9643380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-21T01:25:10.2149135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:25:20.4345836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:25:32.7152800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:25:42.9553393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:25:53.4459771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.56,f,3968.06,M,2169.76,F*2F
2022-04-21T01:26:03.6763619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.56,f,3968.06,M,2169.76,F*2F
2022-04-21T01:26:13.9168524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.60,f,3972.03,M,2171.93,F*2D
2022-04-21T01:26:24.1468090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-21T01:26:34.3375282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.08,f,3967.30,M,2169.35,F*27
2022-04-21T01:26:44.5776424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.22,f,3966.73,M,2169.04,F*29
2022-04-21T01:26:54.8073460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.11,f,3965.79,M,2168.52,F*27
2022-04-21T01:27:05.0081131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.63,f,3965.03,M,2168.11,F*20
2022-04-21T01:27:15.2084593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.25,f,3965.22,M,2168.21,F*23
2022-04-21T01:27:25.4087131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.53,f,3964.08,M,2167.59,F*27
2022-04-21T01:27:35.6189832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.53,f,3964.08,M,2167.59,F*27
2022-04-21T01:27:45.8295949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.04,f,3963.33,M,2167.17,F*26
2022-04-21T01:27:56.0800430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.80,f,3962.95,M,2166.97,F*2C
2022-04-21T01:28:06.3397594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.18,f,3962.76,M,2166.86,F*20
2022-04-21T01:28:19.5354532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.70,f,3962.00,M,2166.45,F*28
2022-04-21T01:28:29.7862350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.08,f,3961.81,M,2166.35,F*2A
2022-04-21T01:28:40.2569873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.87,f,3959.92,M,2165.31,F*2A
2022-04-21T01:28:50.5070780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.49,f,3960.11,M,2165.41,F*2D
2022-04-21T01:29:00.7572291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.76,f,3958.97,M,2164.79,F*25
2022-04-21T01:29:10.9878309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.90,f,3958.41,M,2164.48,F*2A
2022-04-21T01:29:22.3480349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.90,f,3958.41,M,2164.48,F*2A
2022-04-21T01:29:32.5580630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.66,f,3958.03,M,2164.28,F*20
2022-04-21T01:29:43.0481132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.07,f,3956.33,M,2163.35,F*24
2022-04-21T01:29:53.5085699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.45,f,3956.14,M,2163.24,F*21
2022-04-21T01:30:03.7495024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.21,f,3955.76,M,2163.03,F*20
2022-04-21T01:30:13.9899610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.73,f,3955.00,M,2162.62,F*2D
2022-04-21T01:30:24.2102606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.35,f,3955.19,M,2162.72,F*25
2022-04-21T01:30:34.4501938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.59,f,3955.57,M,2162.93,F*2B
2022-04-21T01:30:44.6901835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.35,f,3955.19,M,2162.72,F*25
2022-04-21T01:30:54.9611317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.24,f,3954.24,M,2162.21,F*29
2022-04-21T01:31:05.2010397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.62,f,3954.05,M,2162.10,F*2B
2022-04-21T01:31:15.4011959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.38,f,3953.68,M,2161.90,F*20
2022-04-21T01:31:25.6315850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.14,f,3953.30,M,2161.69,F*24
2022-04-21T01:31:36.9917280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.90,f,3952.92,M,2161.48,F*2B
2022-04-21T01:31:47.2125414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.27,f,3952.73,M,2161.38,F*2F
2022-04-21T01:31:57.7327646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.27,f,3952.73,M,2161.38,F*2F
2022-04-21T01:32:07.9532997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.79,f,3951.97,M,2160.97,F*24
2022-04-21T01:32:18.1733541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.55,f,3951.59,M,2160.76,F*26
2022-04-21T01:32:28.4034173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.55,f,3951.59,M,2160.76,F*26
2022-04-21T01:32:38.6237796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-21T01:32:50.1447336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.10,f,3949.32,M,2159.52,F*2F
2022-04-21T01:33:00.3744798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-21T01:33:10.8755058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-21T01:33:21.0854057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.24,f,3948.76,M,2159.21,F*2F
2022-04-21T01:33:31.3160731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.33,f,3948.17,M,2158.89,F*2B
2022-04-21T01:33:41.5563469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-21T01:33:51.7666326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-21T01:34:01.9967411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-21T01:34:12.2273899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-21T01:34:22.4771662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-21T01:34:33.5921824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-21T01:34:43.8185495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-21T01:34:54.3082851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-21T01:35:04.5288627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-21T01:35:14.7395160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-21T01:35:24.9895420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-21T01:35:35.9500088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.75,f,3942.51,M,2155.79,F*22
2022-04-21T01:35:46.8698483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-21T01:35:57.0901214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.51,f,3942.13,M,2155.58,F*26
2022-04-21T01:36:07.6004055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.51,f,3942.13,M,2155.58,F*26
2022-04-21T01:36:17.8616024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.89,f,3941.94,M,2155.48,F*2F
2022-04-21T01:36:28.0817745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.75,f,3942.51,M,2155.79,F*22
2022-04-21T01:36:38.3018981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-21T01:36:48.5220329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-21T01:36:58.7321627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.99,f,3942.89,M,2156.00,F*29
2022-04-21T01:37:08.9431038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-21T01:37:19.1561831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-21T01:37:29.3734715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.75,f,3942.51,M,2155.79,F*22
2022-04-21T01:37:39.5942833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.27,f,3941.75,M,2155.38,F*23
2022-04-21T01:37:49.8743291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-21T01:38:00.1141941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-21T01:38:10.3351795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-21T01:38:20.6148893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.99,f,3942.89,M,2156.00,F*29
2022-04-21T01:38:30.8351660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-21T01:38:41.0655868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-21T01:38:51.2957781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.27,f,3941.75,M,2155.38,F*23
2022-04-21T01:39:01.5361878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.06,f,3939.86,M,2154.34,F*2B
2022-04-21T01:39:11.7567883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.95,f,3938.92,M,2153.83,F*2A
2022-04-21T01:39:22.0173403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.61,f,3937.59,M,2153.10,F*2A
2022-04-21T01:39:32.2575230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.50,f,3936.65,M,2152.58,F*26
2022-04-21T01:39:42.4676375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.40,f,3935.70,M,2152.07,F*2D
2022-04-21T01:39:52.6979756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.16,f,3935.32,M,2151.86,F*21
2022-04-21T01:40:02.9286232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.43,f,3934.19,M,2151.24,F*26
2022-04-21T01:40:13.3083766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.19,f,3933.81,M,2151.03,F*2B
2022-04-21T01:40:23.5287928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.71,f,3933.05,M,2150.62,F*2A
2022-04-21T01:40:33.7548352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.50,f,3931.16,M,2149.58,F*24
2022-04-21T01:40:43.9846286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.88,f,3930.97,M,2149.48,F*29
2022-04-21T01:40:54.2155893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.43,f,3928.70,M,2148.24,F*2B
2022-04-21T01:41:04.6156982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.46,f,3927.18,M,2147.41,F*2E
2022-04-21T01:41:14.8360922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12880.11,f,3925.86,M,2146.69,F*26
2022-04-21T01:41:25.0759242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.63,f,3925.10,M,2146.27,F*2E
2022-04-21T01:41:35.2965074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.70,f,3922.07,M,2144.62,F*2F
2022-04-21T01:41:45.5175084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.59,f,3921.13,M,2144.10,F*24
2022-04-21T01:41:55.7370483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.28,f,3918.29,M,2142.55,F*24
2022-04-21T01:42:06.0077950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.69,f,3916.59,M,2141.62,F*22
2022-04-21T01:42:16.2580517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.35,f,3915.26,M,2140.89,F*28
2022-04-21T01:42:26.4879722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.76,f,3913.56,M,2139.96,F*25
2022-04-21T01:42:36.6988793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.31,f,3911.29,M,2138.72,F*2C
2022-04-21T01:42:46.9292103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.58,f,3910.15,M,2138.10,F*22
2022-04-21T01:42:57.1693944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.38,f,3908.26,M,2137.06,F*2F
2022-04-21T01:43:07.3798054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.98,f,3906.92,M,2136.33,F*25
2022-04-21T01:43:17.6601141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.82,f,3905.04,M,2135.30,F*24
2022-04-21T01:43:27.9106435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-21T01:43:38.1603728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.13,f,3902.39,M,2133.85,F*2E
2022-04-21T01:43:48.3909496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.30,f,3900.31,M,2132.72,F*2F
2022-04-21T01:43:58.6317248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.20,f,3899.37,M,2132.20,F*2B
2022-04-21T01:44:08.8515891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.20,f,3899.37,M,2132.20,F*2B
2022-04-21T01:44:19.1220031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.57,f,3899.18,M,2132.10,F*24
2022-04-21T01:44:29.3326733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.57,f,3899.18,M,2132.10,F*24
2022-04-21T01:44:39.5527448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12790.09,f,3898.42,M,2131.68,F*2F
2022-04-21T01:44:49.8129712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12787.61,f,3897.66,M,2131.27,F*25
2022-04-21T01:45:00.0232685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.88,f,3896.53,M,2130.65,F*26
2022-04-21T01:45:10.2638279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.40,f,3895.77,M,2130.23,F*27
2022-04-21T01:45:20.5239527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12780.16,f,3895.39,M,2130.03,F*2D
2022-04-21T01:45:30.7443896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.54,f,3895.20,M,2129.92,F*25
2022-04-21T01:45:40.9944236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.54,f,3893.68,M,2129.09,F*20
2022-04-21T01:45:51.2350920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.57,f,3888.20,M,2126.09,F*2A
2022-04-21T01:46:01.4553568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12740.42,f,3883.28,M,2123.40,F*22
2022-04-21T01:46:11.6758072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.66,f,3878.17,M,2120.61,F*29
2022-04-21T01:46:21.9161094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-21T01:46:32.1565641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-21T01:46:42.4164897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.51,f,3867.76,M,2114.92,F*2E
2022-04-21T01:46:52.6568713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.23,f,3863.41,M,2112.54,F*24
2022-04-21T01:47:02.8771604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.54,f,3860.76,M,2111.09,F*2A
2022-04-21T01:47:13.0971940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.09,f,3858.49,M,2109.85,F*24
2022-04-21T01:47:23.3379489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.78,f,3855.65,M,2108.30,F*2F
2022-04-21T01:47:33.5477083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.95,f,3853.57,M,2107.16,F*2B
2022-04-21T01:47:43.7686198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-21T01:47:54.0290469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.98,f,3846.57,M,2103.33,F*2F
2022-04-21T01:48:04.2693419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.80,f,3843.16,M,2101.47,F*27
2022-04-21T01:48:14.4898264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-21T01:48:24.7497510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.00,f,3834.08,M,2096.50,F*2C
2022-04-21T01:48:34.9700311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.69,f,3831.24,M,2094.95,F*22
2022-04-21T01:48:45.1911342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.00,f,3828.59,M,2093.50,F*29
2022-04-21T01:48:55.4411466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.55,f,3826.32,M,2092.26,F*2B
2022-04-21T01:49:05.6715951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.44,f,3825.38,M,2091.74,F*25
2022-04-21T01:49:15.8810325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.96,f,3824.62,M,2091.33,F*21
2022-04-21T01:49:26.1314633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.72,f,3824.24,M,2091.12,F*2B
2022-04-21T01:49:36.3517438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.96,f,3824.62,M,2091.33,F*21
2022-04-21T01:49:46.5819900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.34,f,3824.43,M,2091.22,F*2A
2022-04-21T01:49:56.8329575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.69,f,3825.75,M,2091.95,F*2D
2022-04-21T01:50:07.0434425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.51,f,3822.35,M,2090.09,F*21
2022-04-21T01:50:17.3036888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.34,f,3818.94,M,2088.22,F*2F
2022-04-21T01:50:27.5435493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.95,f,3813.64,M,2085.33,F*26
2022-04-21T01:50:37.7641157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.60,f,3806.83,M,2081.60,F*23
2022-04-21T01:50:47.9847368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.60,f,3806.83,M,2081.60,F*23
2022-04-21T01:50:58.2351053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.60,f,3806.83,M,2081.60,F*23
2022-04-21T01:51:08.4548002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.61,f,3777.88,M,2065.77,F*27
2022-04-21T01:51:18.6854097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.33,f,3772.00,M,2062.56,F*2E
2022-04-21T01:51:28.9561949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.74,f,3766.33,M,2059.46,F*20
2022-04-21T01:51:39.1758081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-21T01:51:49.4062768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.56,f,3757.44,M,2054.59,F*27
2022-04-21T01:51:59.6565742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.76,f,3753.84,M,2052.63,F*23
2022-04-21T01:52:19.9172536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.38,f,3748.55,M,2049.73,F*20
2022-04-21T01:52:30.1472381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.41,f,3747.03,M,2048.90,F*25
2022-04-21T01:52:40.6676043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.69,f,3745.90,M,2048.28,F*2F
2022-04-21T01:52:50.8741087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-21T01:53:01.1337179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-21T01:53:11.3542956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-21T01:53:31.1250969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-21T01:53:41.3853702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-21T01:53:51.8859783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-21T01:54:02.1360129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-21T01:54:12.3966695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-21T01:54:22.6669455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.20,f,3748.80,M,2049.87,F*2B
2022-04-21T01:54:32.9673410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.07,f,3748.15,M,2049.51,F*27
2022-04-21T01:54:43.2372878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.38,f,3743.06,M,2046.73,F*2B
2022-04-21T01:54:53.4872013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.27,f,3742.11,M,2046.21,F*2D
2022-04-21T01:55:03.7384005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.17,f,3741.17,M,2045.69,F*27
2022-04-21T01:55:14.0184475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-21T01:55:24.3182590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.44,f,3740.03,M,2045.07,F*29
2022-04-21T01:55:41.5887976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.17,f,3741.17,M,2045.69,F*27
2022-04-21T01:55:51.8396679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.79,f,3741.36,M,2045.80,F*2B
2022-04-21T01:56:02.3499571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.13,f,3742.68,M,2046.52,F*2E
2022-04-21T01:56:12.5997380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-21T01:56:22.8406925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2022-04-21T01:56:33.1010901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.17,f,3746.65,M,2048.70,F*28
2022-04-21T01:56:43.3611344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.52,f,3747.98,M,2049.42,F*2E
2022-04-21T01:56:53.6511431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.86,f,3749.30,M,2050.14,F*2E
2022-04-21T01:57:03.9115182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.83,f,3750.82,M,2050.97,F*24
2022-04-21T01:57:14.1620725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.04,f,3752.71,M,2052.01,F*2E
2022-04-21T01:57:24.4219587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.63,f,3754.41,M,2052.94,F*23
2022-04-21T01:57:34.6826264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.09,f,3756.69,M,2054.18,F*24
2022-04-21T01:57:44.9434836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.28,f,3758.58,M,2055.21,F*25
2022-04-21T01:57:55.2135629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-21T01:58:05.4536873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.98,f,3761.22,M,2056.66,F*21
2022-04-21T01:58:15.7243376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.80,f,3757.82,M,2054.80,F*2D
2022-04-21T01:58:25.9746491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.73,f,3755.36,M,2053.46,F*29
2022-04-21T01:58:36.2548402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.14,f,3753.66,M,2052.52,F*29
2022-04-21T01:58:46.4948005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.56,f,3751.95,M,2051.59,F*24
2022-04-21T01:58:56.7450887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.80,f,3752.33,M,2051.80,F*2C
2022-04-21T01:59:07.0461296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.76,f,3748.36,M,2049.63,F*21
2022-04-21T01:59:17.2960153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.55,f,3746.46,M,2048.59,F*27
2022-04-21T01:59:27.5462801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.45,f,3745.52,M,2048.07,F*23
2022-04-21T01:59:37.8002078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.58,f,3744.95,M,2047.76,F*22
2022-04-21T01:59:48.0568502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-21T01:59:58.3072670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-21T02:00:08.5579473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.79,f,3746.84,M,2048.80,F*20
2022-04-21T02:00:18.7981860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.00,f,3748.74,M,2049.83,F*26
2022-04-21T02:00:29.0585647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.31,f,3751.57,M,2051.39,F*2C
2022-04-21T02:00:39.3284819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.11,f,3755.17,M,2053.35,F*2A
2022-04-21T02:00:49.5892077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.94,f,3757.25,M,2054.49,F*2E
2022-04-21T02:00:59.8590885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.28,f,3758.58,M,2055.21,F*25
2022-04-21T02:01:10.1193662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.53,f,3758.95,M,2055.42,F*2E
2022-04-21T02:01:20.3601724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.04,f,3758.20,M,2055.01,F*27
2022-04-21T02:01:30.6298366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.18,f,3757.63,M,2054.70,F*2C
2022-04-21T02:01:40.8809276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.94,f,3757.25,M,2054.49,F*2E
2022-04-21T02:01:51.1708866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.80,f,3757.82,M,2054.80,F*2D
2022-04-21T02:02:01.4114730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.15,f,3759.14,M,2055.52,F*24
2022-04-21T02:02:11.6717898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.53,f,3758.95,M,2055.42,F*2E
2022-04-21T02:02:21.9422765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.04,f,3758.20,M,2055.01,F*27
2022-04-21T02:02:32.1822605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.56,f,3757.44,M,2054.59,F*27
2022-04-21T02:02:42.4222649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.32,f,3757.06,M,2054.39,F*24
2022-04-21T02:02:52.6933730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.83,f,3756.30,M,2053.97,F*2C
2022-04-21T02:03:02.9531409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.49,f,3754.98,M,2053.25,F*2A
2022-04-21T02:03:13.2039475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.63,f,3754.41,M,2052.94,F*23
2022-04-21T02:03:23.4843402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.04,f,3752.71,M,2052.01,F*2E
2022-04-21T02:03:33.7447328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.56,f,3751.95,M,2051.59,F*24
2022-04-21T02:03:43.9945238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.21,f,3750.63,M,2050.87,F*22
2022-04-21T02:03:54.2654227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.48,f,3749.49,M,2050.25,F*21
2022-04-21T02:04:04.5355953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.00,f,3748.74,M,2049.83,F*26
2022-04-21T02:04:14.7854960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-21T02:04:25.0354158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-21T02:04:35.2963474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-21T02:04:45.5366541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.03,f,3747.22,M,2049.01,F*2E
2022-04-21T02:04:55.7864434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.52,f,3747.98,M,2049.42,F*2E
2022-04-21T02:05:06.0529493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.03,f,3747.22,M,2049.01,F*2E
2022-04-21T02:05:16.3229500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.03,f,3747.22,M,2049.01,F*2E
2022-04-21T02:05:26.5735922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-21T02:05:36.8332700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.65,f,3747.41,M,2049.11,F*2A
2022-04-21T02:05:47.0834467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.79,f,3746.84,M,2048.80,F*20
2022-04-21T02:05:57.3345208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.65,f,3747.41,M,2049.11,F*2A
2022-04-21T02:06:07.6044085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.93,f,3746.28,M,2048.49,F*25
2022-04-21T02:06:17.8644523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.31,f,3746.09,M,2048.38,F*28
2022-04-21T02:06:28.1148927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-21T02:06:38.3952482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-21T02:06:48.6560275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-21T02:06:58.9065065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-21T02:07:09.1766025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-21T02:07:19.4269871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.27,f,3742.11,M,2046.21,F*2D
2022-04-21T02:07:29.6972186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.30,f,3740.60,M,2045.38,F*21
2022-04-21T02:07:39.9579284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-21T02:07:50.2274536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.82,f,3739.84,M,2044.97,F*22
2022-04-21T02:08:00.4785351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-21T02:08:10.7282655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.47,f,3738.52,M,2044.25,F*24
2022-04-21T02:08:20.9791458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.51,f,3742.49,M,2046.42,F*2B
2022-04-21T02:08:31.2416840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-21T02:08:41.5192405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.51,f,3742.49,M,2046.42,F*2B
2022-04-21T02:08:51.7897278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.41,f,3741.54,M,2045.90,F*24
2022-04-21T02:09:02.0405896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.16,f,3735.68,M,2042.69,F*2A
2022-04-21T02:09:12.3300356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.57,f,3733.98,M,2041.76,F*2D
2022-04-21T02:09:22.5810535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.47,f,3733.03,M,2041.25,F*2E
2022-04-21T02:09:32.8508931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.09,f,3738.09,M,2044.01,F*27
2022-04-21T02:09:43.1214497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.26,f,3731.14,M,2040.21,F*2E
2022-04-21T02:09:53.4121984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.30,f,3735.11,M,2042.38,F*26
2022-04-21T02:10:03.6522616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.57,f,3733.98,M,2041.76,F*2D
2022-04-21T02:10:13.9127368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.09,f,3727.73,M,2038.35,F*29
2022-04-21T02:10:24.1628432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.22,f,3727.16,M,2038.04,F*28
2022-04-21T02:10:34.4126270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.36,f,3726.59,M,2037.73,F*26
2022-04-21T02:10:44.7029321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.02,f,3725.27,M,2037.00,F*2B
2022-04-21T02:10:54.9533728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.91,f,3724.32,M,2036.49,F*21
2022-04-21T02:11:05.2136733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.19,f,3723.19,M,2035.86,F*22
2022-04-21T02:11:15.4747668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.81,f,3723.38,M,2035.97,F*20
2022-04-21T02:11:25.7245980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.70,f,3722.43,M,2035.45,F*2B
2022-04-21T02:11:35.9847091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.08,f,3722.24,M,2035.35,F*22
2022-04-21T02:11:46.2354823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.60,f,3721.49,M,2034.93,F*23
2022-04-21T02:11:56.4853234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.08,f,3722.24,M,2035.35,F*22
2022-04-21T02:12:06.7261729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.46,f,3722.05,M,2035.24,F*28
2022-04-21T02:12:17.0364183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.84,f,3721.86,M,2035.14,F*2C
2022-04-21T02:12:27.2969354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.60,f,3721.49,M,2034.93,F*23
2022-04-21T02:12:37.5370787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.84,f,3721.86,M,2035.14,F*2C
2022-04-21T02:12:47.7877176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.60,f,3721.49,M,2034.93,F*23
2022-04-21T02:12:58.0574123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.08,f,3722.24,M,2035.35,F*22
2022-04-21T02:13:08.3277165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.46,f,3722.05,M,2035.24,F*28
2022-04-21T02:13:18.5678627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.60,f,3721.49,M,2034.93,F*23
2022-04-21T02:13:28.8088526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.32,f,3722.62,M,2035.55,F*2E
2022-04-21T02:13:39.0795582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.19,f,3723.19,M,2035.86,F*22
2022-04-21T02:13:49.3396109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.97,f,3729.52,M,2039.33,F*21
2022-04-21T02:13:59.5799582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.91,f,3724.32,M,2036.49,F*21
2022-04-21T02:14:09.8402092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.64,f,3725.46,M,2037.11,F*2C
2022-04-21T02:14:20.0901927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.12,f,3726.22,M,2037.52,F*2C
2022-04-21T02:14:30.3608811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.60,f,3726.97,M,2037.93,F*28
2022-04-21T02:14:40.6213130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.43,f,3734.85,M,2042.24,F*24
2022-04-21T02:14:50.8816960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.54,f,3730.00,M,2039.59,F*2F
2022-04-21T02:15:01.1317616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.26,f,3731.14,M,2040.21,F*2E
2022-04-21T02:15:11.4118720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.61,f,3732.46,M,2040.93,F*24
2022-04-21T02:15:21.6619134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.54,f,3739.45,M,2044.76,F*2A
2022-04-21T02:15:31.9023009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.78,f,3735.87,M,2042.80,F*24
2022-04-21T02:15:42.1633972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-21T02:15:52.4434227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.58,f,3739.46,M,2044.76,F*25
2022-04-21T02:16:02.7240030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-21T02:16:12.9941119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-21T02:16:23.2447217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.17,f,3746.65,M,2048.70,F*28
2022-04-21T02:16:33.4943884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.10,f,3749.68,M,2050.35,F*2D
2022-04-21T02:16:43.7545633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.54,f,3758.65,M,2055.26,F*27
2022-04-21T02:16:54.0053246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.11,f,3760.66,M,2056.35,F*26
2022-04-21T02:17:04.2755203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.39,M,2055.11,F*2A
2022-04-21T02:17:14.5356310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.49,f,3760.47,M,2056.25,F*26
2022-04-21T02:17:24.7914674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.63,f,3762.95,M,2057.61,F*27
2022-04-21T02:17:35.0718537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.85,f,3772.77,M,2062.97,F*2C
2022-04-21T02:17:45.3325974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.69,f,3774.55,M,2063.95,F*20
2022-04-21T02:17:55.5724832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.88,f,3771.25,M,2062.15,F*2A
2022-04-21T02:18:05.8225861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.19,f,3774.09,M,2063.70,F*24
2022-04-21T02:18:16.0833564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.64,f,3776.36,M,2064.94,F*26
2022-04-21T02:18:26.3440370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.72,f,3778.82,M,2066.29,F*2B
2022-04-21T02:18:36.6041481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.13,f,3782.61,M,2068.36,F*2C
2022-04-21T02:18:46.8539952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.22,f,3792.08,M,2073.54,F*2A
2022-04-21T02:18:57.1047289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.52,f,3787.91,M,2071.25,F*2D
2022-04-21T02:19:07.3652797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.04,f,3792.64,M,2073.84,F*2B
2022-04-21T02:19:17.6253995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.11,f,3795.10,M,2075.18,F*2B
2022-04-21T02:19:27.8755894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.21,f,3796.04,M,2075.70,F*25
2022-04-21T02:19:38.1256519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.66,f,3798.31,M,2076.94,F*21
2022-04-21T02:19:48.3762163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.87,f,3800.21,M,2077.98,F*2A
2022-04-21T02:19:58.6363412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.22,f,3801.53,M,2078.70,F*2C
2022-04-21T02:20:08.8967543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.05,f,3803.61,M,2079.84,F*2B
2022-04-21T02:20:19.1568426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.26,f,3805.51,M,2080.88,F*26
2022-04-21T02:20:29.4173891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.60,f,3806.83,M,2081.60,F*23
2022-04-21T02:20:39.6883048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.67,f,3809.29,M,2082.95,F*2D
2022-04-21T02:20:49.9420367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.02,f,3810.62,M,2083.67,F*28
2022-04-21T02:21:00.1884137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.47,f,3812.89,M,2084.91,F*2B
2022-04-21T02:21:10.4391827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.40,f,3815.91,M,2086.57,F*2B
2022-04-21T02:21:20.7590460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.85,f,3818.18,M,2087.81,F*28
2022-04-21T02:21:31.0090035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.30,f,3820.46,M,2089.05,F*27
2022-04-21T02:21:41.2494720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.75,f,3822.73,M,2090.29,F*26
2022-04-21T02:21:51.5303911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.86,f,3825.20,M,2091.64,F*2B
2022-04-21T02:22:01.7804150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.00,f,3828.59,M,2093.50,F*29
2022-04-21T02:22:12.0506963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.45,f,3830.86,M,2094.74,F*2B
2022-04-21T02:22:22.3210336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.14,f,3833.51,M,2096.19,F*21
2022-04-21T02:22:32.5715653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.07,f,3836.54,M,2097.85,F*28
2022-04-21T02:22:43.0915425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-21T02:22:53.3620530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.97,f,3841.08,M,2100.33,F*27
2022-04-21T02:23:03.8824480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-21T02:23:21.6726038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.84,f,3847.14,M,2103.64,F*2D
2022-04-21T02:23:31.9330836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.81,f,3848.65,M,2104.47,F*20
2022-04-21T02:23:42.5633192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.64,f,3850.73,M,2105.61,F*24
2022-04-21T02:24:00.3145993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.71,f,3853.19,M,2106.95,F*22
2022-04-21T02:24:10.5549887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.05,f,3854.52,M,2107.68,F*2D
2022-04-21T02:24:21.0247095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.64,f,3856.22,M,2108.61,F*2F
2022-04-21T02:24:31.2648241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.99,f,3857.55,M,2109.33,F*2E
2022-04-21T02:24:41.5056902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.71,f,3858.68,M,2109.95,F*29
2022-04-21T02:24:51.7554747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.44,f,3859.82,M,2110.57,F*25
2022-04-21T02:25:01.9958740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.92,f,3860.57,M,2110.99,F*28
2022-04-21T02:25:12.2269218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.27,f,3861.90,M,2111.71,F*2F
2022-04-21T02:25:22.4565424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.86,f,3863.60,M,2112.64,F*2B
2022-04-21T02:25:32.7167211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.23,f,3863.41,M,2112.54,F*24
2022-04-21T02:25:42.9476340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.31,f,3865.87,M,2113.88,F*22
2022-04-21T02:25:53.1878071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.65,f,3867.20,M,2114.61,F*28
2022-04-21T02:26:03.4382839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-21T02:26:13.6689325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-21T02:26:23.9090584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-21T02:26:34.1489175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-21T02:26:44.3792596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.52,f,3873.25,M,2117.92,F*2A
2022-04-21T02:26:54.6301491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.62,f,3874.20,M,2118.44,F*29
2022-04-21T02:27:04.8805187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.49,f,3874.77,M,2118.75,F*22
2022-04-21T02:27:15.1103915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-21T02:27:25.3612672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.97,f,3875.52,M,2119.16,F*25
2022-04-21T02:27:35.6408803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.59,f,3875.71,M,2119.26,F*24
2022-04-21T02:27:45.9017307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.31,f,3876.85,M,2119.89,F*2B
2022-04-21T02:27:56.1417514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.04,f,3877.98,M,2120.51,F*26
2022-04-21T02:28:06.3823448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.14,f,3878.93,M,2121.02,F*21
2022-04-21T02:28:16.6221667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.39,f,3879.31,M,2121.23,F*25
2022-04-21T02:28:26.8732375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.25,f,3879.87,M,2121.54,F*2B
2022-04-21T02:28:37.1226121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.11,f,3880.44,M,2121.85,F*20
2022-04-21T02:28:47.3638565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.97,f,3881.01,M,2122.16,F*24
2022-04-21T02:28:57.6137170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.84,f,3881.58,M,2122.47,F*28
2022-04-21T02:29:07.8636656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-21T02:29:18.0939456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-21T02:29:28.3250458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-21T02:29:38.5754411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-21T02:29:48.8212386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-21T02:29:59.0511057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-21T02:30:09.2816222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-21T02:30:19.5120990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.97,f,3881.01,M,2122.16,F*24
2022-04-21T02:30:29.7624369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.87,f,3880.06,M,2121.64,F*2F
2022-04-21T02:30:40.0026745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-21T02:30:50.2331837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.11,f,3880.44,M,2121.85,F*20
2022-04-21T02:31:00.4732831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.49,f,3880.25,M,2121.75,F*24
2022-04-21T02:31:10.7233512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.11,f,3880.44,M,2121.85,F*20
2022-04-21T02:31:20.9640244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-21T02:31:31.2242537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.97,f,3881.01,M,2122.16,F*24
2022-04-21T02:31:41.4645594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.84,f,3881.58,M,2122.47,F*28
2022-04-21T02:31:51.7146410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.22,f,3881.39,M,2122.37,F*24
2022-04-21T02:32:01.9850846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.46,f,3881.77,M,2122.58,F*24
2022-04-21T02:32:12.2456957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.11,f,3880.44,M,2121.85,F*20
2022-04-21T02:32:22.4858950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.25,f,3879.87,M,2121.54,F*2B
2022-04-21T02:32:32.7261272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.87,f,3880.06,M,2121.64,F*2F
2022-04-21T02:32:42.9563764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.77,f,3879.12,M,2121.13,F*2C
2022-04-21T02:32:53.1866310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.14,f,3878.93,M,2121.02,F*21
2022-04-21T02:33:03.4268360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.90,f,3878.55,M,2120.82,F*2C
2022-04-21T02:33:13.6770083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.77,f,3879.12,M,2121.13,F*2C
2022-04-21T02:33:23.9072548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.66,f,3878.17,M,2120.61,F*29
2022-04-21T02:33:34.1380052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.28,f,3878.36,M,2120.71,F*26
2022-04-21T02:33:44.4286808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.18,f,3877.41,M,2120.20,F*2B
2022-04-21T02:33:54.6691113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.07,f,3876.47,M,2119.68,F*2E
2022-04-21T02:34:04.9091611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.45,f,3876.28,M,2119.58,F*2D
2022-04-21T02:34:15.1594356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-21T02:34:25.3998401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-21T02:34:35.6495075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.86,f,3874.58,M,2118.64,F*2F
2022-04-21T02:34:45.8799056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.62,f,3874.20,M,2118.44,F*29
2022-04-21T02:34:56.1109048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.76,f,3873.63,M,2118.13,F*27
2022-04-21T02:35:06.3410477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-21T02:35:16.5813287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-21T02:35:26.8418076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-21T02:35:37.1216785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-21T02:35:47.3521401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-21T02:35:57.5827057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-21T02:36:07.8233575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.10,f,3869.47,M,2115.85,F*2D
2022-04-21T02:36:18.0528832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-21T02:36:28.3031282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.14,f,3867.95,M,2115.02,F*22
2022-04-21T02:36:38.5341951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.51,f,3867.76,M,2114.92,F*2E
2022-04-21T02:36:48.7640629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.17,f,3866.44,M,2114.19,F*23
2022-04-21T02:36:59.0049913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.93,f,3866.06,M,2113.99,F*20
2022-04-21T02:37:09.3052834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.68,f,3865.68,M,2113.78,F*21
2022-04-21T02:37:19.5651630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.20,f,3864.93,M,2113.37,F*21
2022-04-21T02:37:29.8059536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.72,f,3864.17,M,2112.95,F*2B
2022-04-21T02:37:40.0559234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.61,f,3863.22,M,2112.44,F*27
2022-04-21T02:37:50.2860884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.59,f,3863.22,M,2112.43,F*2B
2022-04-21T02:38:00.5160723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.75,f,3862.65,M,2112.13,F*24
2022-04-21T02:38:10.7564948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.03,f,3861.52,M,2111.50,F*2C
2022-04-21T02:38:20.9976102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.41,f,3861.33,M,2111.40,F*2D
2022-04-21T02:38:31.2676925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.68,f,3860.19,M,2110.78,F*29
2022-04-21T02:38:41.5182841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-21T02:38:51.7678075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-21T02:39:01.9987595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.71,f,3858.68,M,2109.95,F*29
2022-04-21T02:39:12.2287213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.47,f,3858.30,M,2109.75,F*2E
2022-04-21T02:39:22.4894448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.23,f,3857.92,M,2109.54,F*27
2022-04-21T02:39:32.7194428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.37,f,3857.36,M,2109.23,F*2E
2022-04-21T02:39:42.9698439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.88,f,3856.60,M,2108.81,F*26
2022-04-21T02:39:53.2301596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.26,f,3856.41,M,2108.71,F*2E
2022-04-21T02:40:03.4700855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.02,f,3856.03,M,2108.50,F*2E
2022-04-21T02:40:13.7009361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.02,f,3856.03,M,2108.50,F*2E
2022-04-21T02:40:23.9513893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.54,f,3855.27,M,2108.09,F*2C
2022-04-21T02:40:34.1817353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.16,f,3855.46,M,2108.19,F*2D
2022-04-21T02:40:44.4217635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.54,f,3855.27,M,2108.09,F*2C
2022-04-21T02:40:54.6519349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.68,f,3854.71,M,2107.78,F*26
2022-04-21T02:41:04.8925018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.05,f,3854.52,M,2107.68,F*2D
2022-04-21T02:41:15.1326788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.68,f,3854.71,M,2107.78,F*26
2022-04-21T02:41:25.3831216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.19,f,3853.95,M,2107.37,F*24
2022-04-21T02:41:35.6229281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.57,f,3853.76,M,2107.26,F*24
2022-04-21T02:41:45.8840257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.19,f,3853.95,M,2107.37,F*24
2022-04-21T02:41:56.1442991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.43,f,3854.33,M,2107.57,F*27
2022-04-21T02:42:06.3797760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.57,f,3853.76,M,2107.26,F*24
2022-04-21T02:42:16.6000149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.95,f,3853.57,M,2107.16,F*2B
2022-04-21T02:42:26.8407896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.36,f,3856.13,M,2108.56,F*2E
2022-04-21T02:42:37.1106112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.71,f,3853.19,M,2106.95,F*22
2022-04-21T02:42:47.3510922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.85,f,3852.63,M,2106.64,F*24
2022-04-21T02:42:57.6014624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.60,f,3852.25,M,2106.43,F*29
2022-04-21T02:43:07.8220469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.98,f,3852.06,M,2106.33,F*27
2022-04-21T02:43:18.0724662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.23,f,3852.44,M,2106.54,F*2E
2022-04-21T02:43:28.3120351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.50,f,3851.30,M,2105.92,F*2F
2022-04-21T02:43:38.5530732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.74,f,3851.68,M,2106.12,F*2C
2022-04-21T02:43:48.7732286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.88,f,3851.11,M,2105.81,F*2A
2022-04-21T02:43:59.0233136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.26,f,3850.92,M,2105.71,F*2B
2022-04-21T02:44:09.2534711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.78,f,3850.17,M,2105.30,F*2D
2022-04-21T02:44:19.5038582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-21T02:44:29.7438951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-21T02:44:39.9644190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-21T02:44:50.2053795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.67,f,3849.22,M,2104.78,F*28
2022-04-21T02:45:00.4551626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.67,f,3849.22,M,2104.78,F*28
2022-04-21T02:45:10.6753373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-21T02:45:20.9457021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.05,f,3849.03,M,2104.68,F*2E
2022-04-21T02:45:31.1964120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.95,f,3848.08,M,2104.16,F*28
2022-04-21T02:45:41.4266132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.57,f,3848.27,M,2104.26,F*29
2022-04-21T02:45:51.6770383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-21T02:46:01.9076266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-21T02:46:12.1472655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.70,f,3847.71,M,2103.95,F*29
2022-04-21T02:46:22.3678725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-21T02:46:32.5985067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-21T02:46:42.8386016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-21T02:46:53.0892589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.84,f,3847.14,M,2103.64,F*2D
2022-04-21T02:47:03.3394389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-21T02:47:13.5699264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.22,f,3846.95,M,2103.54,F*2A
2022-04-21T02:47:23.8196822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-21T02:47:34.0704303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-21T02:47:44.3101977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.74,f,3846.19,M,2103.12,F*25
2022-04-21T02:47:54.5510910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.12,f,3846.00,M,2103.02,F*2C
2022-04-21T02:48:04.8111558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.63,f,3845.25,M,2102.61,F*27
2022-04-21T02:48:15.0412948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.39,f,3844.87,M,2102.40,F*23
2022-04-21T02:48:25.2814683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.01,f,3845.06,M,2102.50,F*20
2022-04-21T02:48:35.5325811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.29,f,3843.92,M,2101.88,F*23
2022-04-21T02:48:45.7721694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.91,f,3844.11,M,2101.98,F*2D
2022-04-21T02:48:56.0323975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.53,f,3844.30,M,2102.09,F*28
2022-04-21T02:49:06.2629725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.05,f,3843.54,M,2101.67,F*27
2022-04-21T02:49:16.4936983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.29,f,3843.92,M,2101.88,F*23
2022-04-21T02:49:26.7442421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.80,f,3843.16,M,2101.47,F*27
2022-04-21T02:49:36.9841400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.42,f,3843.35,M,2101.57,F*28
2022-04-21T02:49:47.2340972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-21T02:49:57.4849082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-21T02:50:07.7147252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-21T02:50:17.9453075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-21T02:50:28.1857804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-21T02:50:38.4256945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.80,f,3843.16,M,2101.47,F*27
2022-04-21T02:50:48.6564045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.08,f,3842.03,M,2100.85,F*20
2022-04-21T02:50:58.8871543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-21T02:51:09.1273789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.70,f,3842.22,M,2100.95,F*2D
2022-04-21T02:51:19.3675760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.46,f,3841.84,M,2100.74,F*29
2022-04-21T02:51:29.5975202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-21T02:51:39.8483239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.84,f,3841.65,M,2100.64,F*2E
2022-04-21T02:51:50.0786693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-21T02:52:00.3291508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.60,f,3841.27,M,2100.43,F*26
2022-04-21T02:52:10.5590447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.22,f,3841.46,M,2100.54,F*20
2022-04-21T02:52:20.7992199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.35,f,3840.89,M,2100.23,F*26
2022-04-21T02:52:31.0402173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.35,f,3840.89,M,2100.23,F*26
2022-04-21T02:52:41.2999942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.49,f,3840.32,M,2099.92,F*24
2022-04-21T02:52:51.5608070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.11,f,3840.51,M,2100.02,F*27
2022-04-21T02:53:01.8011101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.11,f,3840.51,M,2100.02,F*27
2022-04-21T02:53:12.0507161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.87,f,3840.14,M,2099.81,F*21
2022-04-21T02:53:22.2910415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-21T02:53:32.5313628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-21T02:53:42.7719034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-21T02:53:53.0122847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-21T02:54:03.2531564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-21T02:54:13.5131918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-21T02:54:23.7287628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.15,f,3839.00,M,2099.19,F*2D
2022-04-21T02:54:33.9788867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2022-04-21T02:54:44.2392148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-21T02:54:54.4692944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2022-04-21T02:55:04.7198080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.90,f,3838.62,M,2098.98,F*2B
2022-04-21T02:55:14.9705557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.66,f,3838.24,M,2098.78,F*2F
2022-04-21T02:55:25.2110967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.42,f,3837.86,M,2098.57,F*20
2022-04-21T02:55:35.4413054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.42,f,3837.86,M,2098.57,F*20
2022-04-21T02:55:45.7012597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.80,f,3837.68,M,2098.47,F*2E
2022-04-21T02:55:55.9312439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2022-04-21T02:56:06.1621000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.32,f,3836.92,M,2098.05,F*2C
2022-04-21T02:56:16.4328038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.83,f,3836.16,M,2097.64,F*2F
2022-04-21T02:56:26.7028869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.59,f,3835.78,M,2097.43,F*27
2022-04-21T02:56:36.9429297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.73,f,3835.22,M,2097.12,F*22
2022-04-21T02:56:47.1928834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.24,f,3834.46,M,2096.71,F*25
2022-04-21T02:56:57.4436900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.00,f,3834.08,M,2096.50,F*2C
2022-04-21T02:57:07.7036262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.28,f,3832.94,M,2095.88,F*2F
2022-04-21T02:57:17.9539005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.66,f,3832.76,M,2095.78,F*27
2022-04-21T02:57:28.2249797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.17,f,3832.00,M,2095.36,F*2C
2022-04-21T02:57:38.4853486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.69,f,3831.24,M,2094.95,F*22
2022-04-21T02:57:48.7856171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.59,f,3830.30,M,2094.43,F*21
2022-04-21T02:57:59.0355405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12567.21,f,3830.48,M,2094.53,F*21
2022-04-21T02:58:09.2862648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.24,f,3828.97,M,2093.71,F*2D
2022-04-21T02:58:19.5564777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.52,f,3827.84,M,2093.09,F*27
2022-04-21T02:58:29.8067974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.65,f,3827.27,M,2092.78,F*23
2022-04-21T02:58:40.0668832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.44,f,3825.38,M,2091.74,F*25
2022-04-21T02:58:50.3071852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.10,f,3824.05,M,2091.02,F*2D
2022-04-21T02:59:00.5573397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.27,f,3821.97,M,2089.88,F*24
2022-04-21T02:59:10.8574912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.20,f,3819.51,M,2088.53,F*2D
2022-04-21T02:59:21.0981566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.23,f,3818.00,M,2087.71,F*22
2022-04-21T02:59:31.3590246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.16,f,3815.54,M,2086.36,F*27
2022-04-21T02:59:41.6287598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.57,f,3813.83,M,2085.43,F*25
2022-04-21T02:59:51.8790622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2022-04-21T03:00:02.1311106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.81,f,3808.72,M,2082.63,F*21
2022-04-21T03:00:12.3994421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.12,f,3806.07,M,2081.19,F*2A
2022-04-21T03:00:22.6701348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.91,f,3804.18,M,2080.15,F*27
2022-04-21T03:00:32.9309465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.18,f,3803.05,M,2079.53,F*21
2022-04-21T03:00:43.2009708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.32,f,3802.48,M,2079.22,F*25
2022-04-21T03:00:53.4413183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.98,f,3801.15,M,2078.50,F*2F
2022-04-21T03:01:03.7118930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.32,f,3796.99,M,2076.22,F*24
2022-04-21T03:01:13.9614012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.28,f,3793.02,M,2074.05,F*2D
2022-04-21T03:01:24.2423700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.69,f,3791.31,M,2073.12,F*20
2022-04-21T03:01:34.4920718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.17,f,3786.58,M,2070.53,F*2C
2022-04-21T03:01:44.7533089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.31,f,3786.01,M,2070.22,F*20
2022-04-21T03:01:55.0035861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.00,f,3783.18,M,2068.67,F*27
2022-04-21T03:02:05.2539843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-21T03:02:15.5035017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.27,f,3782.04,M,2068.04,F*20
2022-04-21T03:02:25.7546207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.82,f,3779.77,M,2066.80,F*25
2022-04-21T03:02:36.0349498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-21T03:02:46.3047224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-21T03:02:56.5551060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-21T03:03:06.7955357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-21T03:03:17.0559234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.72,f,-6.01,M,-3.29,F*37
2022-04-21T03:03:27.2759236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.55,f,3513.60,M,1921.26,F*25
2022-04-21T03:03:37.5166525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.88,f,3486.27,M,1906.31,F*28
2022-04-21T03:03:47.7768736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.88,f,3486.27,M,1906.31,F*28
2022-04-21T03:03:58.0274563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.88,f,3486.27,M,1906.31,F*28
2022-04-21T03:04:08.2776360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.88,f,3486.27,M,1906.31,F*28
2022-04-21T03:04:18.5379761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.83,f,-5.74,M,-3.14,F*37
2022-04-21T03:04:28.7682894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11141.79,f,3396.02,M,1856.96,F*2A
2022-04-21T03:04:39.0382391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.47,f,3379.16,M,1847.74,F*25
2022-04-21T03:04:49.2890560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.48,f,3379.16,M,1847.75,F*2B
2022-04-21T03:04:59.5292972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.48,f,3379.16,M,1847.75,F*2B
2022-04-21T03:05:09.7893649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.37,f,3350.78,M,1832.23,F*2D
2022-04-21T03:05:20.0294599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.36,f,3350.78,M,1832.23,F*2C
2022-04-21T03:05:30.2801295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.36,f,3350.78,M,1832.23,F*2C
2022-04-21T03:05:40.5206850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.36,f,3350.78,M,1832.23,F*2C
2022-04-21T03:05:50.7608400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.33,f,-5.28,M,-2.89,F*3F
2022-04-21T03:06:01.0113360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.10,f,3264.44,M,1785.02,F*24
2022-04-21T03:06:11.2714718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10629.54,f,3239.88,M,1771.59,F*22
2022-04-21T03:06:21.5119316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10629.54,f,3239.88,M,1771.59,F*22
2022-04-21T03:06:31.7720201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10629.54,f,3239.88,M,1771.59,F*22
2022-04-21T03:06:42.0374077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10629.54,f,3239.88,M,1771.59,F*22
2022-04-21T03:06:52.2979061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.40,f,-5.61,M,-3.07,F*3E
2022-04-21T03:07:02.5483540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.23,f,3177.61,M,1737.54,F*2D
2022-04-21T03:07:12.8290447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.31,f,3170.62,M,1733.72,F*2F
2022-04-21T03:07:23.0892942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.69,f,3170.43,M,1733.61,F*20
2022-04-21T03:07:33.3490160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.69,f,3170.43,M,1733.61,F*20
2022-04-21T03:07:43.6193786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.69,f,3170.43,M,1733.61,F*20
2022-04-21T03:07:53.8798472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.69,f,3170.43,M,1733.61,F*20
2022-04-21T03:08:04.1501683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.20,f,-5.85,M,-3.20,F*36
2022-04-21T03:08:14.3709669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10156.54,f,3095.71,M,1692.76,F*2E
2022-04-21T03:08:24.6210187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10122.31,f,3085.28,M,1687.05,F*23
2022-04-21T03:08:34.8811482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10122.31,f,3085.28,M,1687.05,F*23
2022-04-21T03:08:45.1518322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10122.31,f,3085.28,M,1687.05,F*23
2022-04-21T03:08:55.4021360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10122.31,f,3085.28,M,1687.05,F*23
2022-04-21T03:09:05.6522309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.03,f,-5.80,M,-3.17,F*36
2022-04-21T03:09:15.9228846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9936.67,f,3028.70,M,1656.11,F*16
2022-04-21T03:09:26.1627819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9911.22,f,3020.94,M,1651.87,F*18
2022-04-21T03:09:36.4228252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9911.22,f,3020.94,M,1651.87,F*18
2022-04-21T03:09:46.6840704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9852.86,f,3003.15,M,1642.14,F*10
2022-04-21T03:09:56.9340574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9826.20,f,2995.02,M,1637.70,F*1E
2022-04-21T03:10:07.3638068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.67,f,2988.77,M,1634.28,F*1C
2022-04-21T03:10:17.6245912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.70,f,2981.77,M,1630.45,F*1C
2022-04-21T03:10:27.8748175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9765.32,f,2976.47,M,1627.55,F*1F
2022-04-21T03:10:38.1253480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.42,f,2971.93,M,1625.07,F*15
2022-04-21T03:10:48.3651178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9740.49,f,2968.90,M,1623.41,F*10
2022-04-21T03:10:58.6061584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.28,f,2967.01,M,1622.38,F*1C
2022-04-21T03:11:08.8557944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9729.31,f,2965.49,M,1621.55,F*1E
2022-04-21T03:11:19.0962877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9729.93,f,2965.68,M,1621.66,F*15
2022-04-21T03:11:29.3470924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9732.41,f,2966.44,M,1622.07,F*19
2022-04-21T03:11:39.5768526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9710.69,f,2959.82,M,1618.45,F*1A
2022-04-21T03:11:49.8180167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.83,f,2952.24,M,1614.31,F*1B
2022-04-21T03:12:00.0783763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.23,f,2952.06,M,1614.21,F*10
2022-04-21T03:12:10.3182866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.23,f,2952.06,M,1614.21,F*10
2022-04-21T03:12:20.5787067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.23,f,2952.06,M,1614.21,F*10
2022-04-21T03:12:30.8191998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.23,f,2952.06,M,1614.21,F*10
2022-04-21T03:12:41.0787880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.23,f,-5.86,M,-3.21,F*37
2022-04-21T03:12:51.3295579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9400.24,f,2865.19,M,1566.71,F*10
2022-04-21T03:13:01.5899539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9374.19,f,2857.25,M,1562.36,F*13
2022-04-21T03:13:11.8703186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9351.21,f,2850.25,M,1558.54,F*15
2022-04-21T03:13:22.1009985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9327.62,f,2843.06,M,1554.60,F*1B
2022-04-21T03:13:32.3707367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9305.29,f,2836.25,M,1550.88,F*15
2022-04-21T03:13:42.6207386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9285.40,f,2830.19,M,1547.57,F*1E
2022-04-21T03:13:52.8719103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9264.92,f,2823.95,M,1544.15,F*1D
2022-04-21T03:14:03.1214827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9242.57,f,2817.13,M,1540.43,F*1E
2022-04-21T03:14:13.3719227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9223.32,f,2811.27,M,1537.22,F*1C
2022-04-21T03:14:23.6028273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9206.56,f,2806.16,M,1534.43,F*19
2022-04-21T03:14:33.8527341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9181.10,f,2798.40,M,1530.18,F*16
2022-04-21T03:14:44.1027743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9154.41,f,2790.26,M,1525.73,F*1B
2022-04-21T03:14:54.3532920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9148.20,f,2788.37,M,1524.70,F*1A
2022-04-21T03:15:04.6238345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9148.20,f,2788.37,M,1524.70,F*1A
2022-04-21T03:15:14.8741699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9148.20,f,2788.37,M,1524.70,F*1A
2022-04-21T03:15:25.1243612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9148.20,f,2788.37,M,1524.70,F*1A
2022-04-21T03:15:35.3847201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.20,f,-6.16,M,-3.37,F*33
2022-04-21T03:15:45.6355782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8775.75,f,2674.85,M,1462.63,F*19
2022-04-21T03:15:55.8854749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8722.29,f,2658.56,M,1453.72,F*10
2022-04-21T03:16:06.1254701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8722.29,f,2658.56,M,1453.72,F*10
2022-04-21T03:16:16.3960172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8722.29,f,2658.56,M,1453.72,F*10
2022-04-21T03:16:26.6464210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8722.29,f,2658.56,M,1453.72,F*10
2022-04-21T03:16:36.8967721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.50,f,-5.94,M,-3.25,F*34
2022-04-21T03:16:47.1375330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8438.55,f,2572.07,M,1406.43,F*1E
2022-04-21T03:16:57.3871468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.82,f,2543.50,M,1390.80,F*1F
2022-04-21T03:17:07.6477537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.82,f,2543.50,M,1390.80,F*1F
2022-04-21T03:17:17.9077265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.82,f,2543.50,M,1390.80,F*1F
2022-04-21T03:17:28.1584590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.82,f,2543.50,M,1390.80,F*1F
2022-04-21T03:17:38.4082475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.10,f,-6.43,M,-3.52,F*32
2022-04-21T03:17:48.6491458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8022.01,f,2445.11,M,1337.00,F*10
2022-04-21T03:17:58.9193972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7981.62,f,2432.80,M,1330.27,F*10
2022-04-21T03:18:09.1796132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7981.62,f,2432.80,M,1330.27,F*10
2022-04-21T03:18:19.4599186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7981.62,f,2432.80,M,1330.27,F*10
2022-04-21T03:18:29.7105418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7981.62,f,2432.80,M,1330.27,F*10
2022-04-21T03:18:39.9502287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.99,f,-6.09,M,-3.33,F*31
2022-04-21T03:18:50.1810252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.83,f,2341.42,M,1280.30,F*11
2022-04-21T03:19:00.4162544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.03,f,2337.22,M,1278.00,F*1D
2022-04-21T03:19:10.6672563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.09,f,2337.24,M,1278.02,F*13
2022-04-21T03:19:20.9275320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.09,f,2337.24,M,1278.02,F*13
2022-04-21T03:19:31.1677047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.09,f,2337.24,M,1278.02,F*13
2022-04-21T03:19:41.4377572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.11,F*32
2022-04-21T03:19:51.6685727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.74,f,2238.07,M,1223.79,F*19
2022-04-21T03:20:01.9190594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.93,f,2219.53,M,1213.65,F*12
2022-04-21T03:20:12.1685608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.93,f,2219.53,M,1213.65,F*12
2022-04-21T03:20:22.4291335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.93,f,2219.53,M,1213.65,F*12
2022-04-21T03:20:32.6693797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7281.93,f,2219.53,M,1213.65,F*12
2022-04-21T03:20:42.9597266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.95,f,-4.86,M,-2.66,F*35
2022-04-21T03:20:53.2106888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7037.90,f,2145.15,M,1172.98,F*10
2022-04-21T03:21:03.4810638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.26,f,2119.05,M,1158.71,F*11
2022-04-21T03:21:13.7713214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.26,f,2119.05,M,1158.71,F*11
2022-04-21T03:21:24.0313376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.26,f,2119.05,M,1158.71,F*11
2022-04-21T03:21:34.2717393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.26,f,2119.05,M,1158.71,F*11
2022-04-21T03:21:44.4918290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.83,f,-6.04,M,-3.31,F*35
2022-04-21T03:21:54.7319301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.09,f,2041.27,M,1116.18,F*13
2022-04-21T03:22:05.0425761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.59,f,2024.05,M,1106.77,F*17
2022-04-21T03:22:15.3626063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.59,f,2024.05,M,1106.77,F*17
2022-04-21T03:22:25.5936115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.59,f,2024.05,M,1106.77,F*17
2022-04-21T03:22:35.8438386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.59,f,2024.05,M,1106.77,F*17
2022-04-21T03:22:46.0736276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.28,f,-5.57,M,-3.05,F*37
2022-04-21T03:22:56.3441846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6370.54,f,1941.74,M,1061.76,F*12
2022-04-21T03:23:06.5749291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.57,f,1918.28,M,1048.93,F*18
2022-04-21T03:23:16.8450776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.54,f,1918.27,M,1048.92,F*15
2022-04-21T03:23:27.0854088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.54,f,1918.27,M,1048.92,F*15
2022-04-21T03:23:37.3254452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.54,f,1918.27,M,1048.92,F*15
2022-04-21T03:23:47.5762074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.10,f,-5.52,M,-3.02,F*3E
2022-04-21T03:23:57.7965632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.94,f,1821.77,M,996.16,F*23
2022-04-21T03:24:08.0465051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-21T03:24:18.3168378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-21T03:24:28.5470160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-21T03:24:38.7770905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-21T03:24:49.0279498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.73,f,-5.71,M,-3.12,F*3B
2022-04-21T03:24:59.2486467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.12,f,1686.80,M,922.35,F*22
2022-04-21T03:25:09.4687312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.85,f,1676.05,M,916.48,F*24
2022-04-21T03:25:19.7188857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.85,f,1676.05,M,916.48,F*24
2022-04-21T03:25:29.9496520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.85,f,1676.05,M,916.48,F*24
2022-04-21T03:25:40.1790084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.85,f,1676.05,M,916.48,F*24
2022-04-21T03:25:50.4299977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.71,M,-3.67,F*37
2022-04-21T03:26:00.6499340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.44,f,1555.53,M,850.57,F*22
2022-04-21T03:26:10.8808310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-21T03:26:21.1407435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-21T03:26:31.3710457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-21T03:26:41.6215477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-21T03:26:51.8720859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.67,f,-5.69,M,-3.11,F*34
2022-04-21T03:27:02.1218392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.81,f,1440.43,M,787.64,F*29
2022-04-21T03:27:12.3720439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-21T03:27:22.5928091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-21T03:27:32.8133246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-21T03:27:43.0434919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-21T03:27:53.2932685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.46,f,-5.63,M,-3.08,F*35
2022-04-21T03:28:03.5243154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.49,f,1329.38,M,726.91,F*2C
2022-04-21T03:28:13.7647015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.00,f,1316.13,M,719.67,F*2F
2022-04-21T03:28:24.0247552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.00,f,1316.13,M,719.67,F*2F
2022-04-21T03:28:34.2751336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.00,f,1316.13,M,719.67,F*2F
2022-04-21T03:28:44.5049252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.00,f,1316.13,M,719.67,F*2F
2022-04-21T03:28:54.7461539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.09,f,-5.21,M,-2.85,F*33
2022-04-21T03:29:04.9865101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.11,f,1248.19,M,682.52,F*2C
2022-04-21T03:29:15.2159243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.55,f,1234.00,M,674.76,F*20
2022-04-21T03:29:25.4670691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.55,f,1234.00,M,674.76,F*20
2022-04-21T03:29:35.6969367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.55,f,1234.00,M,674.76,F*20
2022-04-21T03:29:45.9575085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.55,f,1234.00,M,674.76,F*20
2022-04-21T03:29:56.1875225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.11,f,-5.82,M,-3.18,F*38
2022-04-21T03:30:06.4284890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.20,f,1180.25,M,645.37,F*28
2022-04-21T03:30:16.6879542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-21T03:30:26.9188771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.90,f,1155.47,M,631.82,F*21
2022-04-21T03:30:37.1491599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.90,f,1155.47,M,631.82,F*21
2022-04-21T03:30:47.3696575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.06,f,1136.92,M,621.68,F*2C
2022-04-21T03:31:00.7000202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.77,f,1127.08,M,616.30,F*2C
2022-04-21T03:31:10.9304069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.59,f,1118.19,M,611.43,F*2F
2022-04-21T03:31:24.2755570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.03,f,1109.48,M,606.67,F*2E
2022-04-21T03:31:34.4861827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.68,f,1102.67,M,602.95,F*2E
2022-04-21T03:31:44.9865006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.40,f,1098.32,M,600.57,F*2F
2022-04-21T03:31:55.2272062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.88,f,1093.59,M,597.98,F*2C
2022-04-21T03:32:32.6283157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.15,f,1086.96,M,594.36,F*27
2022-04-21T03:32:45.7889102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.22,f,1089.42,M,595.70,F*25
2022-04-21T03:32:56.0584945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.91,f,1092.07,M,597.15,F*2E
2022-04-21T03:33:06.5688561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.55,f,1091.05,M,596.59,F*2A
2022-04-21T03:33:16.8191516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.46,f,1090.11,M,596.08,F*27
2022-04-21T03:33:27.0401688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.11,f,1088.47,M,595.19,F*2B
2022-04-21T03:33:37.2806228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.32,f,1085.49,M,593.55,F*26
2022-04-21T03:33:47.5407289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.71,f,1082.56,M,591.95,F*25
2022-04-21T03:33:57.7710741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.20,f,1079.66,M,590.37,F*2D
2022-04-21T03:34:08.0109122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.04,f,1075.95,M,588.34,F*24
2022-04-21T03:34:18.2611461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.55,f,1072.15,M,586.26,F*27
2022-04-21T03:34:28.4818058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.87,f,1068.89,M,584.48,F*2C
2022-04-21T03:34:38.7219392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.23,f,1065.65,M,582.70,F*28
2022-04-21T03:34:51.5021401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.14,f,1060.14,M,579.69,F*23
2022-04-21T03:35:02.0724485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.01,f,1055.22,M,577.00,F*2E
2022-04-21T03:35:12.7436584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.79,f,1051.19,M,574.80,F*2E
2022-04-21T03:35:23.2433540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.85,f,1046.33,M,572.14,F*25
2022-04-21T03:35:33.4640246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.74,f,1042.34,M,569.96,F*21
2022-04-21T03:35:43.6743844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.76,f,1038.99,M,568.13,F*25
2022-04-21T03:35:53.8744347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.93,f,1034.47,M,565.66,F*2B
2022-04-21T03:36:04.0946508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2022-04-21T03:36:14.3147521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.04,f,1027.80,M,562.01,F*25
2022-04-21T03:36:24.5356285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.86,f,1024.09,M,559.98,F*2C
2022-04-21T03:36:34.7659926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.96,f,1020.76,M,558.16,F*26
2022-04-21T03:36:44.9765513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.26,f,1018.11,M,556.71,F*20
2022-04-21T03:36:55.1960543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.70,f,1016.11,M,555.62,F*28
2022-04-21T03:37:05.4065897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.99,f,1014.68,M,554.83,F*27
2022-04-21T03:37:29.1276401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.39,f,1007.18,M,550.73,F*2D
2022-04-21T03:37:39.6080033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.82,f,1003.65,M,548.80,F*28
2022-04-21T03:37:50.1083058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.09,f,1001.30,M,547.51,F*2C
2022-04-21T03:38:00.3187399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.06,f,998.54,M,546.01,F*11
2022-04-21T03:38:10.5393094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.25,f,996.16,M,544.71,F*12
2022-04-21T03:38:20.7289121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.23,f,994.02,M,543.54,F*1A
2022-04-21T03:38:30.9494093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.97,f,991.81,M,542.33,F*1A
2022-04-21T03:38:41.2001087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.06,f,989.70,M,541.18,F*1A
2022-04-21T03:38:51.3903498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.85,f,988.12,M,540.31,F*18
2022-04-21T03:39:01.6103577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.00,f,986.64,M,539.50,F*12
2022-04-21T03:39:11.8104622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.90,f,984.78,M,538.48,F*1B
2022-04-21T03:39:22.0209383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.73,f,982.90,M,537.45,F*11
2022-04-21T03:39:32.2618873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.70,f,980.45,M,536.12,F*1A
2022-04-21T03:39:42.4617751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.16,f,979.67,M,535.69,F*11
2022-04-21T03:39:52.6725591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.41,f,976.70,M,534.07,F*12
2022-04-21T03:40:02.8922584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.19,f,975.11,M,533.20,F*1E
2022-04-21T03:40:13.0924483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.40,f,972.43,M,531.73,F*1F
2022-04-21T03:40:23.3134206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.07,f,970.20,M,530.51,F*18
2022-04-21T03:40:33.5439117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.17,f,968.10,M,529.36,F*10
2022-04-21T03:40:43.7338100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.12,f,967.47,M,529.02,F*1D
2022-04-21T03:40:53.9538626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.92,f,966.80,M,528.65,F*1A
2022-04-21T03:41:04.1841908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.89,f,965.88,M,528.15,F*14
2022-04-21T03:41:14.3750190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.55,f,964.86,M,527.59,F*10
2022-04-21T03:41:24.6052017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.41,f,963.90,M,527.07,F*19
2022-04-21T03:41:34.8154123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.03,f,962.57,M,526.34,F*1D
2022-04-21T03:41:45.0155778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.50,f,961.19,M,525.58,F*10
2022-04-21T03:41:55.2262204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.35,f,961.45,M,525.73,F*14
2022-04-21T03:42:05.4468056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.00,f,960.73,M,525.33,F*14
2022-04-21T03:42:15.6366886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.99,f,958.90,M,524.33,F*15
2022-04-21T03:42:25.8575156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.30,f,958.99,M,524.38,F*17
2022-04-21T03:42:36.0778320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.60,f,957.56,M,523.60,F*13
2022-04-21T03:42:46.2676128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.28,f,957.46,M,523.55,F*18
2022-04-21T03:42:56.4777015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.04,f,956.47,M,523.01,F*19
2022-04-21T03:43:06.6687278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.60,f,955.73,M,522.60,F*14
2022-04-21T03:43:16.8682420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.77,f,955.17,M,522.29,F*1B
2022-04-21T03:43:27.0885705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.58,f,955.11,M,522.26,F*1F
2022-04-21T03:43:37.2643536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.95,f,954.01,M,521.66,F*12
2022-04-21T03:43:48.8155676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.47,f,953.25,M,521.24,F*14
2022-04-21T03:43:59.0951283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.98,f,952.49,M,520.83,F*12
2022-04-21T03:44:09.5261409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.37,f,953.53,M,521.39,F*11
2022-04-21T03:44:19.7160250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.32,f,951.99,M,520.55,F*10
2022-04-21T03:44:29.9663874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.04,f,951.60,M,520.34,F*15
2022-04-21T03:44:40.1567703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.08,f,951.31,M,520.18,F*10
2022-04-21T03:44:50.3470860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.31,f,951.37,M,520.22,F*15
2022-04-21T03:45:00.5770247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.11,f,950.10,M,519.52,F*1B
2022-04-21T03:45:10.7876679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.25,f,950.14,M,519.54,F*1E
2022-04-21T03:45:20.9885120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.24,f,950.14,M,519.54,F*1F
2022-04-21T03:45:31.2082386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.22,f,948.60,M,518.70,F*11
2022-04-21T03:45:41.4189118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.85,f,948.80,M,518.81,F*1C
2022-04-21T03:45:51.6190622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.51,f,948.39,M,518.58,F*10
2022-04-21T03:46:01.8389032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.24,f,947.70,M,518.21,F*17
2022-04-21T03:46:12.0698910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2022-04-21T03:46:22.2596867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.62,f,946.90,M,517.77,F*19
2022-04-21T03:46:32.4806307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.33,f,946.50,M,517.56,F*11
2022-04-21T03:46:42.6910978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.34,f,946.51,M,517.56,F*17
2022-04-21T03:46:52.8812220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.02,f,946.10,M,517.34,F*12
2022-04-21T03:47:03.0809201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.74,f,944.80,M,516.62,F*1F
2022-04-21T03:47:13.3116264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.45,f,944.10,M,516.24,F*18
2022-04-21T03:47:23.5024379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.34,f,944.07,M,516.22,F*1E
2022-04-21T03:47:33.7226234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.96,f,943.65,M,515.99,F*14
2022-04-21T03:47:43.9326431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.59,f,942.32,M,515.26,F*14
2022-04-21T03:47:54.1227193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.50,f,941.98,M,515.08,F*13
2022-04-21T03:48:04.3530435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.82,f,941.78,M,514.97,F*1D
2022-04-21T03:48:14.5736981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.94,f,940.60,M,514.32,F*11
2022-04-21T03:48:24.7939273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.78,f,940.24,M,514.13,F*11
2022-04-21T03:48:34.9840364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.06,f,940.02,M,514.01,F*1F
2022-04-21T03:48:45.2046404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.98,f,940.00,M,514.00,F*1C
2022-04-21T03:48:55.3946743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.33,f,937.67,M,512.72,F*15
2022-04-21T03:49:05.5849984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.65,f,938.68,M,513.28,F*17
2022-04-21T03:49:15.7957942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.67,f,938.07,M,512.95,F*15
2022-04-21T03:49:25.9958598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.63,f,938.06,M,512.94,F*11
2022-04-21T03:49:36.1960896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.20,f,937.93,M,512.87,F*17
2022-04-21T03:49:46.4066615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.66,f,936.85,M,512.28,F*12
2022-04-21T03:49:56.5965136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.76,f,936.58,M,512.13,F*1A
2022-04-21T03:50:06.7867709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.86,f,937.52,M,512.64,F*19
2022-04-21T03:50:17.0075033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.36,f,937.07,M,512.39,F*1B
2022-04-21T03:50:27.2079627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.98,f,936.95,M,512.33,F*18
2022-04-21T03:50:37.4182043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.09,f,936.68,M,512.18,F*1B
2022-04-21T03:50:47.6281203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.42,f,937.08,M,512.40,F*19
2022-04-21T03:50:57.8283690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.10,f,936.68,M,512.18,F*13
2022-04-21T03:51:08.0290201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.59,f,936.52,M,512.10,F*1E
2022-04-21T03:51:18.2390259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.74,f,937.18,M,512.46,F*1B
2022-04-21T03:51:28.4299388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.66,f,937.16,M,512.44,F*14
2022-04-21T03:51:38.6619316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.52,f,937.12,M,512.42,F*11
2022-04-21T03:51:48.8801631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.96,f,938.77,M,513.33,F*1F
2022-04-21T03:51:59.0805413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.76,f,939.02,M,513.46,F*16
2022-04-21T03:52:09.2708988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.63,f,939.28,M,513.61,F*1E
2022-04-21T03:52:19.4818620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.09,f,939.72,M,513.85,F*15
2022-04-21T03:52:29.7019194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.39,f,940.12,M,514.07,F*14
2022-04-21T03:52:39.9017278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.72,f,941.44,M,514.79,F*1C
2022-04-21T03:52:50.0819443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.41,f,941.96,M,515.07,F*12
2022-04-21T03:53:00.3028046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.17,f,942.19,M,515.20,F*11
2022-04-21T03:53:10.4832392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.28,f,943.44,M,515.88,F*12
2022-04-21T03:53:20.7036185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.62,f,944.46,M,516.44,F*17
2022-04-21T03:53:30.9438443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.76,f,945.72,M,517.13,F*15
2022-04-21T03:53:41.1441742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.99,f,946.71,M,517.67,F*10
2022-04-21T03:53:51.3542485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.87,f,947.58,M,518.14,F*13
2022-04-21T03:54:01.5749001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.04,f,949.16,M,519.01,F*14
2022-04-21T03:54:11.7949414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.93,f,950.04,M,519.49,F*1F
2022-04-21T03:54:21.9954985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.35,f,950.78,M,519.89,F*1B
2022-04-21T03:54:32.2261444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.03,f,952.81,M,521.01,F*1D
2022-04-21T03:54:42.4363071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.93,f,953.39,M,521.32,F*17
2022-04-21T03:54:52.6262185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.60,f,955.12,M,522.27,F*16
2022-04-21T03:55:02.8471373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.63,f,957.26,M,523.44,F*10
2022-04-21T03:55:13.0372481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.34,f,957.17,M,523.39,F*1A
2022-04-21T03:55:23.2476502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.64,f,958.18,M,523.94,F*1B
2022-04-21T03:55:33.4474476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.13,f,960.16,M,525.02,F*15
2022-04-21T03:55:43.6578089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.34,f,960.53,M,525.22,F*12
2022-04-21T03:55:53.8339714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.39,f,961.15,M,525.57,F*1C
2022-04-21T03:56:04.0636723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.00,f,962.86,M,526.50,F*11
2022-04-21T03:56:14.2739992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.53,f,962.42,M,526.26,F*10
2022-04-21T03:56:24.4651105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.87,f,962.82,M,526.48,F*12
2022-04-21T03:56:34.7048828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.48,f,963.92,M,527.08,F*1D
2022-04-21T03:56:44.9156451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.61,f,964.27,M,527.27,F*13
2022-04-21T03:56:55.1152115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.48,f,965.14,M,527.75,F*1B
2022-04-21T03:57:05.3054477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.32,f,966.01,M,528.22,F*13
2022-04-21T03:57:15.5262214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.66,f,967.33,M,528.94,F*14
2022-04-21T03:57:25.7266033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.58,f,967.61,M,529.10,F*14
2022-04-21T03:57:35.9265152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.45,f,969.40,M,530.08,F*1F
2022-04-21T03:57:46.2071428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.64,f,970.98,M,530.94,F*11
2022-04-21T03:57:56.4172008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.46,f,972.45,M,531.74,F*18
2022-04-21T03:58:06.5982935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.46,f,974.89,M,533.08,F*1F
2022-04-21T03:58:16.7880444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.72,f,976.80,M,534.12,F*19
2022-04-21T03:58:27.0083986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.16,f,978.76,M,535.19,F*12
2022-04-21T03:58:37.2084690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.52,f,980.39,M,536.09,F*1B
2022-04-21T03:58:47.4190474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.76,f,983.82,M,537.96,F*1B
2022-04-21T03:58:57.6394529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.38,f,985.84,M,539.06,F*14
2022-04-21T03:59:07.8401884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.18,f,987.91,M,540.20,F*18
2022-04-21T03:59:18.0304745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.13,f,989.42,M,541.02,F*15
2022-04-21T03:59:28.2509250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.55,f,991.99,M,542.43,F*1D
2022-04-21T03:59:38.4406974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.40,f,993.77,M,543.40,F*1E
2022-04-21T03:59:48.6507705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.71,f,994.78,M,543.95,F*1F
2022-04-21T03:59:58.8712379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.84,f,996.04,M,544.64,F*11
2022-04-21T04:00:09.0815179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2022-04-21T04:00:19.3019991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.80,f,998.46,M,545.97,F*13
2022-04-21T04:00:29.5129410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.49,f,996.84,M,545.08,F*15
2022-04-21T04:00:39.7328628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.82,f,993.59,M,543.30,F*11
2022-04-21T04:00:49.9430900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.83,f,989.02,M,540.80,F*11
2022-04-21T04:01:00.1537735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.61,f,986.52,M,539.44,F*14
2022-04-21T04:01:10.3641729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.02,f,985.42,M,538.84,F*1B
2022-04-21T04:01:20.5536973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.61,f,985.91,M,539.10,F*1B
2022-04-21T04:01:30.7745693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.14,f,985.46,M,538.86,F*1A
2022-04-21T04:01:40.9850967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.57,f,984.98,M,538.59,F*1F
2022-04-21T04:01:51.2251152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.33,f,983.99,M,538.05,F*1A
2022-04-21T04:02:01.4252911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.50,f,983.74,M,537.92,F*12
2022-04-21T04:02:11.6356090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.83,f,981.71,M,536.80,F*1E
2022-04-21T04:02:21.8259011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.61,f,980.73,M,536.27,F*18
2022-04-21T04:02:32.0363300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.79,f,977.73,M,534.63,F*1A
2022-04-21T04:02:42.2369491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.18,f,972.67,M,531.86,F*1F
2022-04-21T04:02:52.4467818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.23,f,969.03,M,529.87,F*11
2022-04-21T04:03:02.6775446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.92,f,965.58,M,527.99,F*17
2022-04-21T04:03:12.8677562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.24,f,960.50,M,525.21,F*13
2022-04-21T04:03:23.0883817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.31,f,956.86,M,523.22,F*12
2022-04-21T04:03:33.3085974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.17,f,954.99,M,522.20,F*13
2022-04-21T04:03:43.4986606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.69,f,953.32,M,521.28,F*12
2022-04-21T04:03:53.7389202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.79,f,952.13,M,520.63,F*1B
2022-04-21T04:04:03.9588957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.13,f,950.10,M,519.52,F*19
2022-04-21T04:04:14.1399700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.11,f,949.18,M,519.02,F*1D
2022-04-21T04:04:24.3598271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.24,f,948.00,M,518.37,F*10
2022-04-21T04:04:34.6502644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.76,f,946.03,M,517.29,F*18
2022-04-21T04:04:44.8509452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.14,f,944.92,M,516.69,F*10
2022-04-21T04:04:55.0411051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.46,f,944.72,M,516.58,F*1A
2022-04-21T04:05:05.2512646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.17,f,943.71,M,516.03,F*1B
2022-04-21T04:05:15.4515070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.50,f,942.90,M,515.58,F*1E
2022-04-21T04:05:25.6620452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.47,f,943.81,M,516.08,F*1A
2022-04-21T04:05:35.8822648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.17,f,944.93,M,516.70,F*1A
2022-04-21T04:05:46.1024230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.80,f,945.73,M,517.13,F*1D
2022-04-21T04:05:56.3127692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.39,f,945.91,M,517.23,F*11
2022-04-21T04:06:06.5028977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.53,f,945.65,M,517.09,F*1F
2022-04-21T04:06:16.6935969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.73,f,946.63,M,517.62,F*12
2022-04-21T04:06:26.8842688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.22,f,947.69,M,518.20,F*18
2022-04-21T04:06:37.0843268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.21,f,947.69,M,518.20,F*1B
2022-04-21T04:06:47.2842093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.47,f,948.68,M,518.75,F*1F
2022-04-21T04:06:57.4852268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.55,f,948.40,M,518.59,F*1B
2022-04-21T04:07:07.6758782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.62,f,949.34,M,519.10,F*14
2022-04-21T04:07:17.8658947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.64,f,949.65,M,519.27,F*13
2022-04-21T04:07:28.0660097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.04,f,949.77,M,519.34,F*17
2022-04-21T04:07:38.2657822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.19,f,950.42,M,519.70,F*1B
2022-04-21T04:07:48.4662630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.73,f,950.28,M,519.62,F*17
2022-04-21T04:07:58.6663574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.00,f,950.06,M,519.50,F*1E
2022-04-21T04:08:08.8801402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.40,f,951.10,M,520.07,F*10
2022-04-21T04:08:19.0626777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.29,f,950.46,M,519.72,F*1E
2022-04-21T04:08:29.2736321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.23,f,950.74,M,519.87,F*1E
2022-04-21T04:08:39.4932625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.97,f,951.27,M,520.16,F*1E
2022-04-21T04:08:49.7039632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.80,f,950.61,M,519.80,F*15
2022-04-21T04:08:59.9243721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.72,f,951.20,M,520.12,F*16
2022-04-21T04:09:10.1640325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.42,f,950.80,M,519.90,F*14
2022-04-21T04:09:20.3844153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.98,f,951.27,M,520.16,F*11
2022-04-21T04:09:30.5947051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.15,f,951.33,M,520.19,F*1F
2022-04-21T04:09:40.8153025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.58,f,951.46,M,520.26,F*18
2022-04-21T04:09:51.0359392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.60,f,951.46,M,520.27,F*12
2022-04-21T04:10:09.2962848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.77,f,951.21,M,520.13,F*13
2022-04-21T04:10:19.5169167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.39,f,951.40,M,520.23,F*1C
2022-04-21T04:10:30.0269772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.21,f,951.65,M,520.37,F*14
2022-04-21T04:10:40.2474236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.25,f,951.36,M,520.21,F*12
2022-04-21T04:10:50.4681992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.02,f,951.29,M,520.17,F*1C
2022-04-21T04:11:00.6875574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.64,f,951.78,M,520.44,F*1D
2022-04-21T04:11:10.9084252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.83,f,951.84,M,520.47,F*14
2022-04-21T04:11:21.1284061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.29,f,951.37,M,520.22,F*1C
2022-04-21T04:11:31.3589178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.48,f,951.43,M,520.25,F*1F
2022-04-21T04:11:41.5797793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.87,f,951.85,M,520.48,F*1E
2022-04-21T04:11:51.8099497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.43,f,951.72,M,520.41,F*17
2022-04-21T04:12:02.0301837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.09,f,951.92,M,520.52,F*14
2022-04-21T04:12:12.2500660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.42,f,952.02,M,520.57,F*14
2022-04-21T04:12:22.4707243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.05,f,952.21,M,520.67,F*12
2022-04-21T04:12:32.6909116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.23,f,952.88,M,521.04,F*13
2022-04-21T04:12:42.9117072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.62,f,952.99,M,521.10,F*13
2022-04-21T04:12:53.1511997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.53,f,951.75,M,520.42,F*12
2022-04-21T04:13:03.3719734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.14,f,951.93,M,520.52,F*19
2022-04-21T04:13:13.5818612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.93,f,952.48,M,520.82,F*19
2022-04-21T04:13:23.7926360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.58,f,952.37,M,520.76,F*1D
2022-04-21T04:13:34.0234026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.45,f,952.03,M,520.57,F*12
2022-04-21T04:13:44.2231385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.22,f,952.26,M,520.70,F*16
2022-04-21T04:13:54.4239228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.70,f,952.10,M,520.62,F*10
2022-04-21T04:14:04.6535444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.07,f,953.13,M,521.18,F*1A
2022-04-21T04:14:14.8639491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.59,f,952.98,M,521.10,F*1A
2022-04-21T04:14:25.0647963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.66,f,952.70,M,520.94,F*1E
2022-04-21T04:14:35.2950639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.93,f,952.78,M,520.99,F*11
2022-04-21T04:14:45.5054504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.46,f,952.03,M,520.58,F*1E
2022-04-21T04:14:55.7059171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.34,f,952.91,M,521.06,F*1F
2022-04-21T04:15:05.9359328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.29,f,953.20,M,521.21,F*1C
2022-04-21T04:15:16.1364000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.18,f,953.47,M,521.36,F*16
2022-04-21T04:15:26.3569961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.37,f,953.22,M,521.23,F*13
2022-04-21T04:15:36.5867631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.59,f,952.98,M,521.10,F*1A
2022-04-21T04:15:46.7873139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.94,f,953.70,M,521.49,F*1E
2022-04-21T04:15:56.9973930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.60,f,952.99,M,521.10,F*11
2022-04-21T04:16:07.2174690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.00,f,952.80,M,521.00,F*1E
2022-04-21T04:16:17.4184069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.90,f,952.77,M,520.98,F*1C
2022-04-21T04:16:27.6183682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.66,f,953.01,M,521.11,F*16
2022-04-21T04:16:37.8387355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.58,f,953.29,M,521.26,F*14
2022-04-21T04:16:48.0395037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.81,f,953.05,M,521.13,F*19
2022-04-21T04:16:58.2690594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.47,f,953.56,M,521.41,F*1C
2022-04-21T04:17:08.5002775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.40,f,953.54,M,521.40,F*18
2022-04-21T04:17:18.7097977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2022-04-21T04:17:28.9200072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.19,f,952.86,M,521.03,F*13
2022-04-21T04:17:39.1410840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.11,f,953.45,M,521.35,F*1E
2022-04-21T04:17:49.3607783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.27,f,953.19,M,521.21,F*18
2022-04-21T04:17:59.5711912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.88,f,953.07,M,521.15,F*14
2022-04-21T04:18:09.7920899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.31,f,953.20,M,521.22,F*16
2022-04-21T04:18:20.0217278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.62,f,953.60,M,521.44,F*1B
2022-04-21T04:18:30.2426435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.39,f,953.23,M,521.23,F*1C
2022-04-21T04:18:40.4832106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.91,f,953.69,M,521.48,F*12
2022-04-21T04:18:50.6932793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.28,f,953.19,M,521.21,F*17
2022-04-21T04:19:00.9132796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.41,f,952.93,M,521.07,F*1E
2022-04-21T04:19:11.1238601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.69,M,520.94,F*14
2022-04-21T04:19:21.3342718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.58,f,953.90,M,521.60,F*1A
2022-04-21T04:19:31.5542583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.41,f,953.54,M,521.40,F*19
2022-04-21T04:19:41.7551355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.27,f,953.50,M,521.38,F*12
2022-04-21T04:19:51.9645960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.13,f,953.15,M,521.19,F*18
2022-04-21T04:20:02.1749262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.24,f,954.10,M,521.71,F*16
2022-04-21T04:20:12.3858960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.43,f,954.77,M,522.07,F*16
2022-04-21T04:20:22.5959650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.13,f,954.67,M,522.02,F*17
2022-04-21T04:20:32.8015229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.55,f,953.89,M,521.59,F*15
2022-04-21T04:20:43.0022403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.63,f,953.91,M,521.61,F*12
2022-04-21T04:20:53.2227952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.52,f,954.49,M,521.92,F*17
2022-04-21T04:21:03.4222639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.27,f,954.72,M,522.05,F*13
2022-04-21T04:21:13.6333257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.29,f,955.03,M,522.22,F*1E
2022-04-21T04:21:23.8829288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.47,f,954.78,M,522.08,F*12
2022-04-21T04:21:34.1235270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.92,f,954.00,M,521.65,F*17
2022-04-21T04:21:44.3736401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.60,f,954.51,M,521.93,F*1E
2022-04-21T04:21:54.6048088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.13,f,954.67,M,522.02,F*17
2022-04-21T04:22:04.8147656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.65,f,955.44,M,522.44,F*12
2022-04-21T04:22:15.0451557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.14,f,955.59,M,522.52,F*1E
2022-04-21T04:22:25.2656174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.33,f,955.34,M,522.39,F*1C
2022-04-21T04:22:35.4657089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.04,f,955.26,M,522.34,F*16
2022-04-21T04:22:45.6958702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.58,f,955.12,M,522.26,F*1C
2022-04-21T04:22:55.8958316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.13,f,955.28,M,522.36,F*1C
2022-04-21T04:23:06.1066659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.41,f,955.06,M,522.23,F*14
2022-04-21T04:23:16.3268763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.06,f,955.87,M,522.68,F*14
2022-04-21T04:23:26.5269101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.25,f,956.24,M,522.88,F*10
2022-04-21T04:23:36.7774259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.51,f,956.62,M,523.08,F*17
2022-04-21T04:23:46.9981088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.90,f,957.04,M,523.32,F*13
2022-04-21T04:23:57.1981856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.28,f,956.85,M,523.21,F*1A
2022-04-21T04:24:07.4190682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.06,f,956.78,M,523.18,F*1E
2022-04-21T04:24:17.6392878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.12,f,957.11,M,523.35,F*14
2022-04-21T04:24:27.8588638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.58,f,957.25,M,523.43,F*1C
2022-04-21T04:24:38.0993996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.10,f,958.02,M,523.85,F*13
2022-04-21T04:24:48.3800223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.66,f,958.49,M,524.11,F*10
2022-04-21T04:24:58.5904737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.24,f,958.06,M,523.87,F*12
2022-04-21T04:25:08.8002138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.53,f,958.45,M,524.09,F*13
2022-04-21T04:25:19.0308911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.62,f,958.48,M,524.10,F*14
2022-04-21T04:25:29.2314803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.78,f,958.83,M,524.30,F*1B
2022-04-21T04:25:39.4415501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.43,f,958.12,M,523.90,F*10
2022-04-21T04:25:49.6516095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.77,f,958.53,M,524.13,F*19
2022-04-21T04:25:59.8725228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.80,f,959.45,M,524.63,F*13
2022-04-21T04:26:10.0823222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.87,f,959.16,M,524.48,F*1A
2022-04-21T04:26:20.3026431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.32,f,959.00,M,524.39,F*15
2022-04-21T04:26:30.5228931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.66,f,959.41,M,524.61,F*1D
2022-04-21T04:26:40.7232837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.97,f,959.81,M,524.83,F*1C
2022-04-21T04:26:50.9338057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.60,f,960.00,M,524.93,F*17
2022-04-21T04:27:01.1544984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.01,f,960.12,M,525.00,F*10
2022-04-21T04:27:11.3548460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.93,f,960.40,M,525.16,F*1B
2022-04-21T04:27:21.5647841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.27,f,960.81,M,525.38,F*17
2022-04-21T04:27:31.7849472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.88,f,960.69,M,525.31,F*1E
2022-04-21T04:27:41.9853925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.17,f,960.48,M,525.19,F*11
2022-04-21T04:27:52.1858991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.65,f,960.32,M,525.11,F*10
2022-04-21T04:28:02.4057085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.20,f,960.18,M,525.03,F*1A
2022-04-21T04:28:12.6065254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.36,f,960.23,M,525.06,F*10
2022-04-21T04:28:22.8167349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.96,f,960.72,M,525.33,F*19
2022-04-21T04:28:33.0474166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.17,f,960.48,M,525.19,F*11
2022-04-21T04:28:43.2577565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.26,f,961.11,M,525.54,F*15
2022-04-21T04:28:53.4673215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.88,f,960.69,M,525.31,F*1E
2022-04-21T04:29:03.6776369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.41,f,960.85,M,525.40,F*1C
2022-04-21T04:29:13.8884522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.25,f,961.11,M,525.54,F*16
2022-04-21T04:29:24.0983171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.63,f,960.62,M,525.27,F*17
2022-04-21T04:29:34.3092842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.30,f,960.82,M,525.38,F*12
2022-04-21T04:29:44.5394727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.97,f,960.72,M,525.33,F*18
2022-04-21T04:29:54.7494593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.66,f,961.24,M,525.61,F*11
2022-04-21T04:30:04.9701292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.76,f,961.27,M,525.63,F*11
2022-04-21T04:30:15.2000730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.91,f,961.62,M,525.82,F*11
2022-04-21T04:30:25.4002871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.81,f,961.59,M,525.80,F*1A
2022-04-21T04:30:35.6014204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.10,f,961.67,M,525.85,F*1B
2022-04-21T04:30:45.8116826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.45,f,962.39,M,526.24,F*19
2022-04-21T04:30:56.0515036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.81,f,961.89,M,525.97,F*10
2022-04-21T04:31:06.2723321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.97,f,961.03,M,525.50,F*19
2022-04-21T04:31:16.4725355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.80,f,961.58,M,525.80,F*1A
2022-04-21T04:31:26.6729541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.95,f,961.02,M,525.49,F*12
2022-04-21T04:31:36.8830892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.03,f,961.65,M,525.84,F*1A
2022-04-21T04:31:47.0837252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.68,f,961.85,M,525.95,F*19
2022-04-21T04:31:57.2935101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.68,f,961.24,M,525.61,F*1F
2022-04-21T04:32:07.4942912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.79,f,960.97,M,525.47,F*13
2022-04-21T04:32:17.7044969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.01,f,961.34,M,525.67,F*10
2022-04-21T04:32:27.9141227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.00,f,961.34,M,525.67,F*11
2022-04-21T04:32:38.1450436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.53,f,961.20,M,525.59,F*18
2022-04-21T04:32:48.3305505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.58,f,961.82,M,525.93,F*1B
2022-04-21T04:32:58.5406542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.67,f,961.54,M,525.78,F*18
2022-04-21T04:33:08.7514268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.79,f,962.19,M,526.13,F*11
2022-04-21T04:33:18.9518372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.98,f,961.94,M,526.00,F*19
2022-04-21T04:33:29.1618273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.10,f,961.07,M,525.52,F*11
2022-04-21T04:33:39.3719738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.08,f,961.97,M,526.01,F*11
2022-04-21T04:33:49.6123543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.14,f,961.08,M,525.52,F*1A
2022-04-21T04:33:59.8130868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.58,f,962.12,M,526.10,F*1A
2022-04-21T04:34:10.0234287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.91,f,962.53,M,526.32,F*1B
2022-04-21T04:34:20.2335979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.87,f,962.52,M,526.31,F*1E
2022-04-21T04:34:30.4239214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.34,f,962.05,M,526.06,F*11
2022-04-21T04:34:40.6243288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.53,f,962.42,M,526.26,F*10
2022-04-21T04:34:50.8346670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.48,f,962.70,M,526.41,F*15
2022-04-21T04:35:01.0544563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.48,f,962.71,M,526.41,F*14
2022-04-21T04:35:11.2549757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.95,f,962.85,M,526.49,F*17
2022-04-21T04:35:21.4652408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.93,f,962.84,M,526.49,F*10
2022-04-21T04:35:31.6659767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.47,f,962.70,M,526.41,F*1A
2022-04-21T04:35:41.8660539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.41,f,962.99,M,526.57,F*1D
2022-04-21T04:35:52.6860592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.81,f,963.11,M,526.64,F*10
2022-04-21T04:36:02.8866579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2022-04-21T04:36:13.3871596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.70,f,963.38,M,526.78,F*12
2022-04-21T04:36:23.5877996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.45,f,963.31,M,526.74,F*11
2022-04-21T04:36:33.8080245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.67,f,962.76,M,526.44,F*1B
2022-04-21T04:36:44.0283279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.86,f,962.82,M,526.48,F*13
2022-04-21T04:36:54.2682686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2022-04-21T04:37:04.5188537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.70,f,963.38,M,526.78,F*12
2022-04-21T04:37:14.7789432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.71,f,962.47,M,526.29,F*1A
2022-04-21T04:37:25.0199669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.97,f,963.16,M,526.66,F*12
2022-04-21T04:37:35.2396571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.64,f,963.67,M,526.94,F*1E
2022-04-21T04:37:45.4603576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.40,f,964.21,M,527.23,F*12
2022-04-21T04:37:55.6906726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.10,f,964.42,M,527.35,F*12
2022-04-21T04:38:05.9211047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.31,f,963.57,M,526.89,F*11
2022-04-21T04:38:16.1211745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.81,f,964.33,M,527.30,F*1E
2022-04-21T04:38:26.3410775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.16,f,964.74,M,527.53,F*10
2022-04-21T04:38:36.5717660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.37,f,964.50,M,527.40,F*16
2022-04-21T04:38:46.7825841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.94,f,965.28,M,527.82,F*1D
2022-04-21T04:38:57.0022669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.88,f,965.27,M,527.81,F*1C
2022-04-21T04:39:07.2332353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.34,f,965.10,M,527.72,F*13
2022-04-21T04:39:17.4434701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.19,f,965.06,M,527.70,F*19
2022-04-21T04:39:27.6730155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.19,f,965.67,M,528.03,F*1B
2022-04-21T04:39:38.0440295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.17,f,965.35,M,527.86,F*1F
2022-04-21T04:39:48.5843768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.96,f,965.59,M,527.99,F*12
2022-04-21T04:39:59.0844806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.02,f,965.31,M,527.84,F*1D
2022-04-21T04:40:09.3042964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.67,f,965.51,M,527.95,F*18
2022-04-21T04:40:19.5145880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.39,f,965.42,M,527.90,F*14
2022-04-21T04:40:29.7353354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.48,f,965.45,M,527.91,F*14
2022-04-21T04:40:39.9654539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.59,f,965.48,M,527.93,F*1B
2022-04-21T04:40:50.1862137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.46,f,965.44,M,527.91,F*1B
2022-04-21T04:41:00.3967891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.29,f,965.70,M,528.05,F*18
2022-04-21T04:41:10.5964726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.44,f,966.35,M,528.41,F*18
2022-04-21T04:41:20.8074964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.74,f,965.83,M,528.12,F*1A
2022-04-21T04:41:31.0075988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.09,f,965.63,M,528.01,F*1C
2022-04-21T04:41:41.2777203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.39,f,966.03,M,528.23,F*1B
2022-04-21T04:41:51.4784671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.08,f,965.63,M,528.01,F*1D
2022-04-21T04:42:01.6786365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.83,f,966.16,M,528.30,F*1C
2022-04-21T04:42:11.9187004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.09,f,967.16,M,528.85,F*1A
2022-04-21T04:42:22.1490971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.07,f,967.15,M,528.85,F*17
2022-04-21T04:42:32.3694095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.08,f,966.55,M,528.51,F*16
2022-04-21T04:42:42.5794157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.03,f,965.92,M,528.17,F*1E
2022-04-21T04:42:52.7897713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.80,f,967.07,M,528.80,F*1F
2022-04-21T04:43:03.0104396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.53,f,967.29,M,528.92,F*1F
2022-04-21T04:43:13.2303806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.59,f,967.31,M,528.93,F*1D
2022-04-21T04:43:23.4306353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.14,f,967.48,M,529.02,F*14
2022-04-21T04:43:33.6317441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.91,f,967.41,M,528.98,F*15
2022-04-21T04:43:43.8517462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.85,f,968.00,M,529.31,F*1E
2022-04-21T04:43:54.0822706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.84,f,967.69,M,529.14,F*19
2022-04-21T04:44:04.3125721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.70,f,968.56,M,529.62,F*13
2022-04-21T04:44:14.5422018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.25,f,968.73,M,529.71,F*19
2022-04-21T04:44:24.7429016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.25,f,968.12,M,529.37,F*12
2022-04-21T04:44:34.9633115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.51,f,968.20,M,529.42,F*12
2022-04-21T04:44:45.1732002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.83,f,968.30,M,529.47,F*19
2022-04-21T04:44:55.3734860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.08,f,968.68,M,529.68,F*14
2022-04-21T04:45:05.5697564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.02,f,968.66,M,529.67,F*1F
2022-04-21T04:45:15.7702433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.15,f,968.09,M,529.36,F*1A
2022-04-21T04:45:25.9900352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.55,f,968.82,M,529.76,F*17
2022-04-21T04:45:36.2102298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.05,f,969.28,M,530.01,F*1C
2022-04-21T04:45:46.4109353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.24,f,969.03,M,529.87,F*16
2022-04-21T04:45:56.6112961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.22,f,969.33,M,530.04,F*16
2022-04-21T04:46:06.8113786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.81,f,969.21,M,529.97,F*18
2022-04-21T04:46:17.0534231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.41,f,969.39,M,530.07,F*1A
2022-04-21T04:46:27.2719415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.97,f,969.87,M,530.33,F*12
2022-04-21T04:46:37.5021819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.58,f,970.66,M,530.76,F*12
2022-04-21T04:46:47.7128063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.90,f,970.76,M,530.82,F*1C
2022-04-21T04:46:57.9131167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.06,f,970.50,M,530.68,F*13
2022-04-21T04:47:08.1339504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.41,f,971.52,M,531.24,F*19
2022-04-21T04:47:18.3342359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.95,f,971.69,M,531.33,F*1E
2022-04-21T04:47:28.5437344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.13,f,972.05,M,531.52,F*10
2022-04-21T04:47:38.7547952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.29,f,972.40,M,531.71,F*11
2022-04-21T04:47:48.9645064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2022-04-21T04:47:59.1949437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.67,f,973.43,M,532.28,F*15
2022-04-21T04:48:09.4052904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.70,f,974.05,M,532.62,F*1E
2022-04-21T04:48:19.6055557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.96,f,974.74,M,532.99,F*16
2022-04-21T04:48:29.8357874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.65,f,974.64,M,532.94,F*16
2022-04-21T04:48:40.0563663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.21,f,975.42,M,533.37,F*16
2022-04-21T04:48:50.2763766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.38,f,975.48,M,533.40,F*14
2022-04-21T04:49:00.4973835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.14,f,976.01,M,533.69,F*1D
2022-04-21T04:49:10.6973217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.96,f,977.48,M,534.49,F*1A
2022-04-21T04:49:20.9176528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.43,f,978.23,M,534.90,F*1B
2022-04-21T04:49:31.1179799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.92,f,979.60,M,535.65,F*11
2022-04-21T04:49:41.3183950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.44,f,980.37,M,536.07,F*1C
2022-04-21T04:49:51.5487569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.98,f,980.23,M,536.00,F*1C
2022-04-21T04:50:01.7693802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.38,f,981.27,M,536.56,F*1C
2022-04-21T04:50:11.9690389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.10,f,981.79,M,536.85,F*18
2022-04-21T04:50:22.1892645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.49,f,982.22,M,537.08,F*1E
2022-04-21T04:50:32.3905005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.70,f,983.19,M,537.62,F*16
2022-04-21T04:50:42.6408077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.12,f,984.85,M,538.52,F*19
2022-04-21T04:50:52.8403493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.22,f,984.27,M,538.20,F*1E
2022-04-21T04:51:03.0412165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.92,f,984.48,M,538.32,F*1F
2022-04-21T04:51:13.2715984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.84,f,985.07,M,538.64,F*18
2022-04-21T04:51:23.5017307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.34,f,985.83,M,539.06,F*1F
2022-04-21T04:51:33.7115918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.55,f,986.50,M,539.42,F*17
2022-04-21T04:51:43.9122602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.14,f,986.99,M,539.69,F*10
2022-04-21T04:51:54.1226185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.43,f,987.38,M,539.90,F*1F
2022-04-21T04:52:04.3132907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.60,f,988.04,M,540.27,F*13
2022-04-21T04:52:14.5334903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.61,f,988.35,M,540.44,F*16
2022-04-21T04:52:24.7335675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.86,f,988.42,M,540.48,F*13
2022-04-21T04:52:34.9336597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.23,f,988.23,M,540.37,F*13
2022-04-21T04:52:45.1444251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.09,f,989.10,M,540.85,F*14
2022-04-21T04:52:55.3543588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.89,f,989.65,M,541.15,F*15
2022-04-21T04:53:05.5752875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.12,f,989.11,M,540.85,F*1F
2022-04-21T04:53:15.7854195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.00,f,989.68,M,541.17,F*1A
2022-04-21T04:53:26.0058590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.47,f,989.83,M,541.24,F*1C
2022-04-21T04:53:36.2457549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.38,f,990.11,M,541.40,F*1A
2022-04-21T04:53:46.4664060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.65,f,990.19,M,541.44,F*1E
2022-04-21T04:53:56.6664944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.08,f,989.71,M,541.18,F*15
2022-04-21T04:54:06.8768382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.37,f,989.49,M,541.06,F*1C
2022-04-21T04:54:17.1472299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.10,f,989.72,M,541.18,F*1F
2022-04-21T04:54:27.3675337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.34,f,990.40,M,541.56,F*14
2022-04-21T04:54:37.6079958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.77,f,990.53,M,541.63,F*17
2022-04-21T04:54:47.8083881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.83,f,990.55,M,541.64,F*1D
2022-04-21T04:54:58.0389573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.85,f,990.86,M,541.81,F*16
2022-04-21T04:55:08.2492020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.43,f,990.73,M,541.74,F*1C
2022-04-21T04:55:18.4590868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.92,f,989.97,M,541.32,F*16
2022-04-21T04:55:28.6802740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.82,f,990.55,M,541.64,F*1C
2022-04-21T04:55:38.8899044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.73,f,990.21,M,541.46,F*10
2022-04-21T04:55:49.1098643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.97,f,989.98,M,541.33,F*1D
2022-04-21T04:55:59.3202977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.51,f,990.14,M,541.42,F*12
2022-04-21T04:56:09.5505160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.46,f,989.52,M,541.08,F*1E
2022-04-21T04:56:19.7715038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.62,f,989.57,M,541.10,F*14
2022-04-21T04:56:29.9818450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.11,f,989.42,M,541.02,F*17
2022-04-21T04:56:40.1915401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.88,f,989.04,M,540.81,F*1D
2022-04-21T04:56:50.4018769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.03,f,988.78,M,540.67,F*1C
2022-04-21T04:57:00.6128914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.58,f,988.34,M,540.43,F*1A
2022-04-21T04:57:10.8329186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.81,f,987.80,M,540.13,F*19
2022-04-21T04:57:21.0329634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.03,f,987.26,M,539.84,F*11
2022-04-21T04:57:31.2384874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T04:57:41.4393100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.31,f,987.65,M,540.05,F*1E
2022-04-21T04:57:51.6394860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.61,f,986.82,M,539.60,F*1E
2022-04-21T04:58:01.8898758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2022-04-21T04:58:12.1100235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.90,f,986.61,M,539.48,F*16
2022-04-21T04:58:22.3100605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.50,f,986.18,M,539.25,F*1C
2022-04-21T04:58:32.5303592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.18,f,986.39,M,539.36,F*12
2022-04-21T04:58:42.7814683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T04:58:53.0014787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.36,f,986.75,M,539.56,F*11
2022-04-21T04:59:03.2120589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.57,f,985.90,M,539.10,F*1F
2022-04-21T04:59:13.4123474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.23,f,985.49,M,538.87,F*10
2022-04-21T04:59:23.6220907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.20,f,985.48,M,538.87,F*12
2022-04-21T04:59:33.8431423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2022-04-21T04:59:44.0628641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.00,f,985.42,M,538.83,F*1E
2022-04-21T04:59:54.2837540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.66,f,986.23,M,539.28,F*1C
2022-04-21T05:00:04.5135189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.00,f,986.33,M,539.33,F*14
2022-04-21T05:00:14.7440932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.71,f,986.24,M,539.28,F*1D
2022-04-21T05:00:24.9647263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.79,f,986.57,M,539.47,F*1B
2022-04-21T05:00:35.1844292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.61,f,987.13,M,539.77,F*1E
2022-04-21T05:00:45.3947596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.19,f,987.00,M,539.70,F*14
2022-04-21T05:00:55.6052733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.87,f,986.90,M,539.64,F*11
2022-04-21T05:01:05.8258669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.58,f,986.81,M,539.60,F*17
2022-04-21T05:01:16.0259288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.96,f,986.62,M,539.49,F*12
2022-04-21T05:01:26.8059126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.48,f,987.39,M,539.91,F*14
2022-04-21T05:01:37.0464411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.57,f,987.12,M,539.76,F*1B
2022-04-21T05:01:47.5273680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.87,f,987.51,M,539.98,F*10
2022-04-21T05:01:57.7568064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.12,f,988.50,M,540.52,F*17
2022-04-21T05:02:07.9478099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.92,f,987.83,M,540.15,F*1E
2022-04-21T05:02:18.1779505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.26,f,988.24,M,540.38,F*1E
2022-04-21T05:02:28.4180930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.07,f,988.79,M,540.68,F*16
2022-04-21T05:02:38.6182200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.14,f,989.42,M,541.02,F*12
2022-04-21T05:02:48.8291308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.11,f,989.41,M,541.02,F*14
2022-04-21T05:02:59.0288401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.71,f,990.82,M,541.79,F*1E
2022-04-21T05:03:09.2394020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.47,f,990.74,M,541.75,F*1E
2022-04-21T05:03:19.4697654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.97,f,990.90,M,541.83,F*10
2022-04-21T05:03:29.6699182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.88,f,991.78,M,542.31,F*10
2022-04-21T05:03:39.8907330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.52,f,992.59,M,542.75,F*12
2022-04-21T05:03:50.1011706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.68,f,993.86,M,543.45,F*1F
2022-04-21T05:04:00.3213936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.86,f,994.21,M,543.64,F*17
2022-04-21T05:04:10.5117302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.16,f,994.61,M,543.86,F*14
2022-04-21T05:04:20.7314265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.27,f,996.47,M,544.88,F*13
2022-04-21T05:04:30.9818048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.30,f,997.40,M,545.38,F*13
2022-04-21T05:04:41.1928899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.31,f,997.70,M,545.55,F*1B
2022-04-21T05:04:51.4125439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.83,f,998.78,M,546.14,F*16
2022-04-21T05:05:01.6530171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.47,f,999.28,M,546.41,F*14
2022-04-21T05:05:11.8537293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.22,f,999.51,M,546.54,F*1C
2022-04-21T05:05:22.0638341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.13,f,999.18,M,546.36,F*16
2022-04-21T05:05:32.2844337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.29,f,998.92,M,546.21,F*15
2022-04-21T05:05:42.5041796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.96,f,999.43,M,546.49,F*1D
2022-04-21T05:05:52.7146832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.02,f,999.44,M,546.50,F*1E
2022-04-21T05:06:02.9250520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.27,f,998.91,M,546.21,F*18
2022-04-21T05:06:13.1257249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2022-04-21T05:06:25.2260428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.19,M,545.82,F*1F
2022-04-21T05:06:35.7266166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.12,f,998.56,M,546.02,F*15
2022-04-21T05:06:45.9360644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.97,f,998.52,M,545.99,F*1E
2022-04-21T05:06:56.1566042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.74,f,998.14,M,545.79,F*1E
2022-04-21T05:07:06.3473325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.68,f,997.82,M,545.61,F*1D
2022-04-21T05:07:16.5478078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2022-04-21T05:07:26.7676489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.66,f,997.20,M,545.28,F*14
2022-04-21T05:07:36.9883334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.82,f,997.25,M,545.30,F*12
2022-04-21T05:07:47.2184893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.68,f,997.21,M,545.28,F*1B
2022-04-21T05:07:57.4183426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.31,f,996.49,M,544.89,F*1B
2022-04-21T05:08:07.6191715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.51,f,996.85,M,545.08,F*1D
2022-04-21T05:08:17.8399340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.98,f,996.99,M,545.16,F*1A
2022-04-21T05:08:28.0400906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.25,f,996.16,M,544.71,F*12
2022-04-21T05:08:38.2504320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.11,f,996.42,M,544.85,F*1E
2022-04-21T05:08:48.4403507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.52,f,995.64,M,544.42,F*1A
2022-04-21T05:08:58.6408284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.23,f,995.85,M,544.54,F*15
2022-04-21T05:09:08.8315748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.75,f,995.70,M,544.46,F*1E
2022-04-21T05:09:19.0213742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.49,f,995.02,M,544.08,F*1C
2022-04-21T05:09:29.2214116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.95,f,995.16,M,544.16,F*17
2022-04-21T05:09:39.4220835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.36,f,995.28,M,544.23,F*14
2022-04-21T05:09:49.6079659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.09,f,995.50,M,544.35,F*13
2022-04-21T05:09:59.8284032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.99,f,994.86,M,544.00,F*13
2022-04-21T05:10:10.0183267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.73,f,994.78,M,543.95,F*1D
2022-04-21T05:10:20.2289558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.64,f,994.76,M,543.94,F*14
2022-04-21T05:10:30.4187651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.04,f,994.57,M,543.84,F*10
2022-04-21T05:10:40.6091713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.87,f,994.52,M,543.81,F*1A
2022-04-21T05:10:50.8199174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.33,f,994.05,M,543.56,F*1E
2022-04-21T05:11:01.0204678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.06,f,993.97,M,543.51,F*13
2022-04-21T05:11:11.2105982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.18,f,993.70,M,543.36,F*15
2022-04-21T05:11:21.4103683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.60,f,993.83,M,543.43,F*14
2022-04-21T05:11:31.6305640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.89,f,993.92,M,543.48,F*18
2022-04-21T05:11:41.8217133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.79,f,993.89,M,543.46,F*13
2022-04-21T05:11:52.0214100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.50,f,993.50,M,543.25,F*13
2022-04-21T05:12:02.2415866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.68,f,992.64,M,542.78,F*18
2022-04-21T05:12:12.4322500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.00,f,992.73,M,542.83,F*15
2022-04-21T05:12:22.6229557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.77,f,992.66,M,542.79,F*15
2022-04-21T05:12:32.8225884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.71,f,992.64,M,542.78,F*10
2022-04-21T05:12:43.0331444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.34,f,992.53,M,542.72,F*1F
2022-04-21T05:12:53.2140839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.77,f,992.66,M,542.79,F*15
2022-04-21T05:13:03.4041927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.85,f,992.38,M,542.64,F*1C
2022-04-21T05:13:16.8746212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.47,f,991.96,M,542.41,F*13
2022-04-21T05:13:25.1143073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.91,f,991.79,M,542.32,F*1A
2022-04-21T05:13:33.5951016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.61,f,992.00,M,542.43,F*19
2022-04-21T05:13:41.8049647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.08,f,991.84,M,542.35,F*18
2022-04-21T05:13:50.0453795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.40,f,991.94,M,542.40,F*17
2022-04-21T05:13:58.2659759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.46,f,990.74,M,541.74,F*1E
2022-04-21T05:14:06.4858290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.68,f,991.72,M,542.28,F*1C
2022-04-21T05:14:14.7062998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.65,f,991.10,M,541.94,F*13
2022-04-21T05:14:22.9168062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.11,f,991.55,M,542.18,F*14
2022-04-21T05:14:31.1371131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.91,f,990.88,M,541.82,F*1E
2022-04-21T05:14:37.9870806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.64,f,991.10,M,541.94,F*12
2022-04-21T05:14:44.9968343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.16,f,990.95,M,541.86,F*18
2022-04-21T05:14:51.8775473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.85,f,990.55,M,541.64,F*1B
2022-04-21T05:14:58.7480315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.04,f,990.31,M,541.51,F*16
2022-04-21T05:15:06.9874357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.51,f,990.45,M,541.58,F*1C
2022-04-21T05:15:13.8583593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.72,f,990.51,M,541.62,F*11
2022-04-21T05:15:20.8481159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.92,F*1C
2022-04-21T05:15:27.7280822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.38,f,990.41,M,541.56,F*19
2022-04-21T05:15:34.6083085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.69,f,990.20,M,541.45,F*19
2022-04-21T05:15:42.8686471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.05,f,990.31,M,541.51,F*17
2022-04-21T05:15:51.0893580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.56,f,989.55,M,541.09,F*19
2022-04-21T05:15:59.3097589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.41,f,989.81,M,541.23,F*1F
2022-04-21T05:16:07.5094849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.71,f,989.90,M,541.29,F*16
2022-04-21T05:16:15.7205610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.58,f,989.25,M,540.93,F*11
2022-04-21T05:16:23.9204822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.81,f,989.02,M,540.80,F*13
2022-04-21T05:16:32.1304615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.12,f,988.50,M,540.52,F*17
2022-04-21T05:16:40.3512248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.19,f,989.44,M,541.03,F*18
2022-04-21T05:16:48.5815596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.08,f,989.40,M,541.01,F*1E
2022-04-21T05:16:56.7711398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2022-04-21T05:17:05.0018971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.06,f,987.88,M,540.18,F*14
2022-04-21T05:17:13.2118064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.92,f,988.75,M,540.65,F*1C
2022-04-21T05:17:21.4224776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.24,f,988.84,M,540.71,F*1D
2022-04-21T05:17:29.6527302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.48,f,987.70,M,540.08,F*19
2022-04-21T05:17:37.8623118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.56,f,987.72,M,540.09,F*15
2022-04-21T05:17:46.0531339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.02,f,987.56,M,540.00,F*1B
2022-04-21T05:17:54.2735112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.14,f,986.99,M,539.69,F*10
2022-04-21T05:18:02.4830529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.83,f,987.20,M,539.81,F*1B
2022-04-21T05:18:10.6937443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.17,f,987.60,M,540.03,F*19
2022-04-21T05:18:18.9284689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.78,f,987.48,M,539.96,F*16
2022-04-21T05:18:27.1444944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.86,f,987.21,M,539.81,F*1F
2022-04-21T05:18:33.9947328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.44,f,987.08,M,539.74,F*10
2022-04-21T05:18:41.0146228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.80,f,986.88,M,539.63,F*18
2022-04-21T05:18:47.8851395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.64,f,985.92,M,539.11,F*1C
2022-04-21T05:18:54.7746931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.62,f,987.13,M,539.77,F*1D
2022-04-21T05:19:03.0054700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.68,f,986.24,M,539.28,F*15
2022-04-21T05:19:11.2255084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.14,f,986.07,M,539.19,F*1D
2022-04-21T05:19:19.4455739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.22,f,986.10,M,539.20,F*14
2022-04-21T05:19:27.6564732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.49,f,986.18,M,539.25,F*14
2022-04-21T05:19:35.9066479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.36,f,985.53,M,538.89,F*11
2022-04-21T05:19:44.1372301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.99,f,986.33,M,539.33,F*17
2022-04-21T05:19:52.3469669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.10,f,986.06,M,539.18,F*19
2022-04-21T05:20:00.5672583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.69,f,985.63,M,538.95,F*15
2022-04-21T05:20:08.7870566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2022-04-21T05:20:17.0177659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.09,f,985.44,M,538.85,F*17
2022-04-21T05:20:25.2282572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.27,f,985.50,M,538.88,F*13
2022-04-21T05:20:33.4882983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.57,f,985.29,M,538.76,F*1A
2022-04-21T05:20:41.7084723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.02,f,984.81,M,538.50,F*1E
2022-04-21T05:20:48.6390064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.72,f,985.33,M,538.79,F*19
2022-04-21T05:20:55.5690551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.50,f,984.66,M,538.42,F*12
2022-04-21T05:21:02.4690964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.66,f,983.79,M,537.94,F*1C
2022-04-21T05:21:09.3490727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.43,f,985.24,M,538.74,F*10
2022-04-21T05:21:17.6000337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.49,f,984.04,M,538.08,F*19
2022-04-21T05:21:25.8195676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.99,f,984.50,M,538.33,F*1C
2022-04-21T05:21:34.0604459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.22,f,983.96,M,538.04,F*14
2022-04-21T05:21:40.9203363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.05,f,983.61,M,537.84,F*11
2022-04-21T05:21:47.9411783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.50,f,983.44,M,537.75,F*19
2022-04-21T05:21:54.8205506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.88,f,983.55,M,537.81,F*17
2022-04-21T05:22:01.6865251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.73,f,983.20,M,537.62,F*1F
2022-04-21T05:22:09.9163846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.52,f,983.44,M,537.75,F*1B
2022-04-21T05:22:18.1569941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.12,f,983.32,M,537.69,F*13
2022-04-21T05:22:26.3871757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.45,f,983.12,M,537.57,F*1D
2022-04-21T05:22:34.5979251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.76,f,982.60,M,537.29,F*16
2022-04-21T05:22:42.8176034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.81,f,982.62,M,537.30,F*14
2022-04-21T05:22:51.0183871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.78,f,982.61,M,537.30,F*11
2022-04-21T05:22:59.2379408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.03,f,982.68,M,537.34,F*17
2022-04-21T05:23:07.4688413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.20,f,982.74,M,537.37,F*18
2022-04-21T05:23:15.6787326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.74,f,981.68,M,536.79,F*18
2022-04-21T05:23:22.5490604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.90,f,982.65,M,537.32,F*11
2022-04-21T05:23:29.5497026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.72,f,981.37,M,536.62,F*14
2022-04-21T05:23:36.4395356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.23,f,982.44,M,537.20,F*19
2022-04-21T05:23:43.3100958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.76,f,982.30,M,537.13,F*1B
2022-04-21T05:23:51.5500170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.98,f,982.06,M,537.00,F*1F
2022-04-21T05:23:58.3997860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.99,f,981.15,M,536.50,F*11
2022-04-21T05:24:05.4202066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.22,f,982.44,M,537.20,F*18
2022-04-21T05:24:12.2803784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.69,f,981.66,M,536.78,F*1B
2022-04-21T05:24:19.1910575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.26,f,981.84,M,536.88,F*12
2022-04-21T05:24:27.4314960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.95,f,982.05,M,536.99,F*10
2022-04-21T05:24:34.2914173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.42,f,980.67,M,536.24,F*1F
2022-04-21T05:24:41.3012292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.32,f,981.55,M,536.72,F*1F
2022-04-21T05:24:48.1720380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.72,f,981.06,M,536.45,F*12
2022-04-21T05:24:55.0524247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.59,f,981.33,M,536.60,F*1B
2022-04-21T05:25:03.3123414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.53,f,981.31,M,536.59,F*19
2022-04-21T05:25:11.5130249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.11,f,981.19,M,536.52,F*1E
2022-04-21T05:25:19.7324284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.52,f,980.09,M,535.92,F*1A
2022-04-21T05:25:27.9634012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.47,f,980.99,M,536.41,F*17
2022-04-21T05:25:36.1730451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.42,f,981.28,M,536.57,F*1F
2022-04-21T05:25:44.3836817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.02,f,980.24,M,536.00,F*1B
2022-04-21T05:25:52.5943388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.52,f,981.31,M,536.59,F*18
2022-04-21T05:26:00.8037955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.32,f,980.94,M,536.39,F*17
2022-04-21T05:26:09.0343195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.63,f,980.73,M,536.27,F*1A
2022-04-21T05:26:17.2546799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.00,f,980.24,M,536.00,F*19
2022-04-21T05:26:25.4848662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.26,f,980.62,M,536.21,F*1D
2022-04-21T05:26:33.7053181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.47,f,979.77,M,535.74,F*18
2022-04-21T05:26:41.9356201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.08,f,980.26,M,536.01,F*12
2022-04-21T05:26:50.1256352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.52,f,980.09,M,535.92,F*1A
2022-04-21T05:26:57.0361001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.75,f,979.86,M,535.79,F*1A
2022-04-21T05:27:03.9963514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.49,f,980.08,M,535.91,F*12
2022-04-21T05:27:10.8765100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.37,f,980.65,M,536.23,F*18
2022-04-21T05:27:17.7564733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.69,f,979.53,M,535.62,F*12
2022-04-21T05:27:26.0067831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.05,f,979.95,M,535.84,F*1C
2022-04-21T05:27:32.8573496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.48,f,979.77,M,535.75,F*16
2022-04-21T05:27:39.8671641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.66,f,979.83,M,535.78,F*1C
2022-04-21T05:27:46.7378385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.79,f,979.26,M,535.47,F*17
2022-04-21T05:27:53.6181769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.84,f,979.88,M,535.81,F*1D
2022-04-21T05:28:01.8375402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.65,f,979.52,M,535.61,F*1C
2022-04-21T05:28:10.0678697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.15,f,978.76,M,535.19,F*11
2022-04-21T05:28:16.9185521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.36,f,979.13,M,535.39,F*13
2022-04-21T05:28:23.9284207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.90,f,979.29,M,535.48,F*10
2022-04-21T05:28:30.8190224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.60,f,978.59,M,535.10,F*16
2022-04-21T05:28:37.6894082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.52,f,978.57,M,535.09,F*11
2022-04-21T05:28:44.5597790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.15,f,978.76,M,535.19,F*11
2022-04-21T05:28:52.8098285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.49,f,978.56,M,535.08,F*1B
2022-04-21T05:29:00.9997084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.90,f,978.38,M,534.98,F*17
2022-04-21T05:29:09.2304865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.85,f,978.36,M,534.97,F*12
2022-04-21T05:29:17.4406311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.60,f,978.89,M,535.27,F*1E
2022-04-21T05:29:25.6502446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.11,f,978.14,M,534.85,F*1C
2022-04-21T05:29:33.8713578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.17,f,977.85,M,534.69,F*1E
2022-04-21T05:29:40.7607782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.76,f,977.11,M,534.29,F*1D
2022-04-21T05:29:47.7318649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.75,f,978.33,M,534.96,F*19
2022-04-21T05:29:54.6111875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.50,f,977.34,M,534.42,F*10
2022-04-21T05:30:01.4814080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.79,f,976.82,M,534.13,F*11
2022-04-21T05:30:09.7223510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.25,f,977.26,M,534.37,F*13
2022-04-21T05:30:17.9319185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.02,f,976.89,M,534.17,F*13
2022-04-21T05:30:26.1423773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.28,f,977.27,M,534.38,F*10
2022-04-21T05:30:33.0132810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.16,f,976.93,M,534.19,F*13
2022-04-21T05:30:40.0128022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.33,f,976.68,M,534.05,F*1C
2022-04-21T05:30:46.8934416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.78,f,975.60,M,533.46,F*1C
2022-04-21T05:30:53.7737652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.20,f,976.64,M,534.03,F*14
2022-04-21T05:31:02.0035741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.01,f,976.89,M,534.17,F*10
2022-04-21T05:31:10.2640746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.84,f,975.92,M,533.64,F*13
2022-04-21T05:31:18.4941297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.86,f,975.93,M,533.64,F*10
2022-04-21T05:31:26.7047209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.68,f,975.57,M,533.45,F*1A
2022-04-21T05:31:34.9149174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.80,f,975.30,M,533.30,F*1C
2022-04-21T05:31:43.1450026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.38,f,975.47,M,533.40,F*1B
2022-04-21T05:31:51.3455613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.14,f,975.40,M,533.36,F*13
2022-04-21T05:31:59.5652858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.81,f,975.91,M,533.64,F*15
2022-04-21T05:32:07.7762276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.54,f,975.83,M,533.59,F*10
2022-04-21T05:32:15.9865207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.15,f,975.41,M,533.36,F*13
2022-04-21T05:32:24.2066830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.92,f,976.56,M,533.99,F*1F
2022-04-21T05:32:32.4165448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.77,f,975.90,M,533.63,F*1A
2022-04-21T05:32:40.6173056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.39,f,976.09,M,533.73,F*11
2022-04-21T05:32:48.8368689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.49,f,976.12,M,533.75,F*1A
2022-04-21T05:32:57.0373667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.64,f,977.08,M,534.27,F*18
2022-04-21T05:33:05.2875127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.74,f,976.80,M,534.12,F*1F
2022-04-21T05:33:13.4982308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.22,f,977.25,M,534.37,F*17
2022-04-21T05:33:20.3779138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.77,f,977.73,M,534.63,F*14
2022-04-21T05:33:27.3786208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.87,f,977.45,M,534.48,F*16
2022-04-21T05:33:34.2689747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.08,f,977.82,M,534.68,F*16
2022-04-21T05:33:41.1390383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.42,f,978.54,M,535.07,F*1D
2022-04-21T05:33:48.0186472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.30,f,978.50,M,535.05,F*1E
2022-04-21T05:33:54.8896276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.43,f,978.54,M,535.07,F*1C
2022-04-21T05:34:01.7797949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.13,f,979.67,M,535.69,F*14
2022-04-21T05:34:10.0394545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.86,f,979.28,M,535.48,F*16
2022-04-21T05:34:18.2569482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.27,f,979.71,M,535.71,F*1D
2022-04-21T05:34:25.1154549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.32,f,980.33,M,536.05,F*1B
2022-04-21T05:34:32.1053656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.47,f,980.69,M,536.25,F*15
2022-04-21T05:34:39.0062300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.78,f,980.78,M,536.30,F*1D
2022-04-21T05:34:47.2064988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.90,f,981.43,M,536.65,F*1C
2022-04-21T05:34:54.0661564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.99,f,981.76,M,536.83,F*11
2022-04-21T05:35:01.0666847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.07,f,982.39,M,537.18,F*1E
2022-04-21T05:35:07.9665728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.27,f,982.76,M,537.38,F*12
2022-04-21T05:35:16.2073926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.49,f,983.43,M,537.75,F*16
2022-04-21T05:35:24.4275912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.70,f,984.11,M,538.12,F*1C
2022-04-21T05:35:32.6473163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.02,f,985.12,M,538.67,F*12
2022-04-21T05:35:40.8583502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.08,f,985.75,M,539.01,F*1E
2022-04-21T05:35:49.0885508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.88,f,985.99,M,539.15,F*11
2022-04-21T05:35:57.2885661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.67,f,986.54,M,539.45,F*15
2022-04-21T05:36:05.5284887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.29,f,987.64,M,540.05,F*16
2022-04-21T05:36:13.7386071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.20,f,989.14,M,540.87,F*19
2022-04-21T05:36:21.9593205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.18,f,988.52,M,540.53,F*1E
2022-04-21T05:36:30.1794926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.71,f,989.90,M,541.29,F*16
2022-04-21T05:36:38.7203582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.70,f,991.12,M,541.95,F*14
2022-04-21T05:36:46.9300535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.71,f,991.43,M,542.12,F*1E
2022-04-21T05:36:55.4504262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.53,f,992.59,M,542.76,F*10
2022-04-21T05:37:03.6409954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.61,f,992.92,M,542.94,F*1B
2022-04-21T05:37:10.5104957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.40,f,993.47,M,543.23,F*12
2022-04-21T05:37:17.5010318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.36,f,994.06,M,543.56,F*18
2022-04-21T05:37:24.3912959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.78,f,995.41,M,544.30,F*13
2022-04-21T05:37:31.2616434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.26,f,994.95,M,544.04,F*16
2022-04-21T05:37:39.5120340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.11,f,996.43,M,544.85,F*1F
2022-04-21T05:37:47.7218942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2022-04-21T05:37:55.9420062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.16,f,997.05,M,545.19,F*16
2022-04-21T05:38:04.1523946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.44,f,999.27,M,546.41,F*18
2022-04-21T05:38:12.3526065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.91,f,999.11,M,546.32,F*1E
2022-04-21T05:38:20.5827216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.53,f,997.77,M,545.59,F*14
2022-04-21T05:38:28.8131243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.47,f,995.32,M,544.25,F*1F
2022-04-21T05:38:37.0436738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.05,f,991.53,M,542.18,F*17
2022-04-21T05:38:45.2636873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.95,f,990.28,M,541.49,F*1E
2022-04-21T05:38:53.4740641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.58,f,988.64,M,540.60,F*1F
2022-04-21T05:39:01.6843790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.89,f,988.43,M,540.48,F*1D
2022-04-21T05:39:09.9145297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.58,f,988.34,M,540.43,F*1A
2022-04-21T05:39:18.1347927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.64,f,988.96,M,540.77,F*1C
2022-04-21T05:39:26.3348660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.18,f,988.83,M,540.70,F*14
2022-04-21T05:39:34.5554924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.31,f,991.31,M,542.05,F*19
2022-04-21T05:39:42.7754736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.47,f,991.96,M,542.41,F*13
2022-04-21T05:39:51.0063746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.70,f,993.86,M,543.45,F*16
2022-04-21T05:39:59.2261777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.04,f,993.96,M,543.51,F*10
2022-04-21T05:40:07.4468953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.24,f,994.94,M,544.04,F*15
2022-04-21T05:40:15.6872583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.21,f,994.02,M,543.53,F*1F
2022-04-21T05:40:23.9071684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.73,M,542.83,F*1A
2022-04-21T05:40:32.1374761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.72,f,990.21,M,541.45,F*12
2022-04-21T05:40:39.0079616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.56,f,988.03,M,540.26,F*10
2022-04-21T05:40:45.9981206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2022-04-21T05:40:52.8876599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.55,f,983.76,M,537.92,F*15
2022-04-21T05:40:59.7584103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.55,f,981.93,M,536.93,F*1A
2022-04-21T05:41:07.9983247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.08,f,980.57,M,536.18,F*1D
2022-04-21T05:41:16.2284638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.54,f,977.66,M,534.59,F*18
2022-04-21T05:41:24.4690366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.93,f,976.86,M,534.16,F*14
2022-04-21T05:41:32.6995924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.14,f,974.79,M,533.02,F*1D
2022-04-21T05:41:39.6096503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.92,f,973.51,M,532.32,F*17
2022-04-21T05:41:46.5495741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.38,f,972.43,M,531.73,F*10
2022-04-21T05:41:53.4498485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.03,f,971.10,M,531.01,F*1F
2022-04-21T05:42:00.3198969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.10,f,969.60,M,530.18,F*1D
2022-04-21T05:42:07.1905599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.65,f,968.24,M,529.44,F*17
2022-04-21T05:42:15.4102650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.88,f,967.09,M,528.81,F*18
2022-04-21T05:42:23.6311981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.56,f,965.47,M,527.93,F*1B
2022-04-21T05:42:31.9113210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.74,f,963.70,M,526.96,F*1B
2022-04-21T05:42:40.1318127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.89,f,961.91,M,525.98,F*1E
2022-04-21T05:42:48.3913104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.55,f,960.29,M,525.09,F*10
2022-04-21T05:42:55.2723679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.37,f,958.71,M,524.23,F*1F
2022-04-21T05:43:02.2418090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2022-04-21T05:43:09.1225335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.53,f,956.62,M,523.09,F*14
2022-04-21T05:43:15.9825633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.56,f,955.41,M,522.43,F*10
2022-04-21T05:43:24.2325723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.23,f,954.40,M,521.87,F*1C
2022-04-21T05:43:32.4627932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.53,f,952.97,M,521.09,F*17
2022-04-21T05:43:40.6837940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.79,f,951.83,M,520.47,F*16
2022-04-21T05:43:47.5833345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.54,f,950.53,M,519.76,F*14
2022-04-21T05:43:54.5536945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.39,f,949.57,M,519.23,F*1E
2022-04-21T05:44:01.4236878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.78,f,948.17,M,518.46,F*19
2022-04-21T05:44:08.3242183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.76,f,946.03,M,517.29,F*18
2022-04-21T05:44:15.1946998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.26,f,945.57,M,517.04,F*11
2022-04-21T05:44:22.0851567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.88,f,943.93,M,516.15,F*16
2022-04-21T05:44:28.9548585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.66,f,942.34,M,515.28,F*10
2022-04-21T05:44:37.2052098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.30,f,942.53,M,515.38,F*10
2022-04-21T05:44:45.4049924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.75,f,940.54,M,514.29,F*13
2022-04-21T05:44:53.6255012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.58,f,939.27,M,513.60,F*18
2022-04-21T05:45:01.8554967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.43,f,938.00,M,512.91,F*10
2022-04-21T05:45:10.0765437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.65,f,937.15,M,512.44,F*14
2022-04-21T05:45:18.3062972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.16,f,935.17,M,511.36,F*1B
2022-04-21T05:45:26.5268143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.04,f,935.44,M,511.51,F*1E
2022-04-21T05:45:34.7767931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.41,f,934.03,M,510.74,F*16
2022-04-21T05:45:41.6374467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.25,f,933.37,M,510.37,F*15
2022-04-21T05:45:48.6277314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.49,f,933.45,M,510.41,F*1B
2022-04-21T05:45:55.5175662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.11,f,932.42,M,509.85,F*18
2022-04-21T05:46:02.3983104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.67,f,931.37,M,509.28,F*13
2022-04-21T05:46:10.6581487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.78,f,931.40,M,509.30,F*14
2022-04-21T05:46:18.8788074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.15,f,929.69,M,508.36,F*1F
2022-04-21T05:46:27.1184709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.85,f,929.59,M,508.31,F*1A
2022-04-21T05:46:35.3790048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.84,f,928.37,M,507.64,F*11
2022-04-21T05:46:43.5848181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.78,f,928.05,M,507.46,F*12
2022-04-21T05:46:51.8046896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.72,f,927.73,M,507.29,F*18
2022-04-21T05:47:00.0250805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.44,f,927.03,M,506.91,F*1A
2022-04-21T05:47:08.2751722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.68,f,926.50,M,506.61,F*13
2022-04-21T05:47:15.1557789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.58,f,924.03,M,505.26,F*1C
2022-04-21T05:47:22.1454661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.13,f,921.76,M,504.02,F*17
2022-04-21T05:47:29.0264206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.04,f,918.38,M,502.17,F*17
2022-04-21T05:47:35.9257736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.73,f,912.49,M,498.95,F*13
2022-04-21T05:47:44.1761276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2022-04-21T05:47:52.3768410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2022-04-21T05:47:59.2472665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.70,f,896.32,M,490.12,F*18
2022-04-21T05:48:06.2368955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.45,f,893.81,M,488.74,F*1F
2022-04-21T05:48:13.1275068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.25,f,893.14,M,488.38,F*1F
2022-04-21T05:48:20.0074472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.25,f,891.62,M,487.54,F*1D
2022-04-21T05:48:28.2583343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.88,f,891.20,M,487.31,F*19
2022-04-21T05:48:36.4680058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.36,f,889.52,M,486.39,F*11
2022-04-21T05:48:44.6879394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.88,f,889.67,M,486.48,F*14
2022-04-21T05:48:52.9283617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.67,f,889.61,M,486.45,F*1E
2022-04-21T05:49:01.1294049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2022-04-21T05:49:09.3591675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.80,f,885.38,M,484.13,F*1B
2022-04-21T05:49:17.6494339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.09,f,882.12,M,482.35,F*1F
2022-04-21T05:49:25.9202020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.72,f,879.57,M,480.95,F*1E
2022-04-21T05:49:34.1399199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.38,f,877.94,M,480.06,F*1E
2022-04-21T05:49:42.3902948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.67,f,875.28,M,478.61,F*19
2022-04-21T05:49:50.6100820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.47,f,875.22,M,478.58,F*1B
2022-04-21T05:49:57.5005289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.45,f,872.48,M,477.08,F*1A
2022-04-21T05:50:04.4707809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.32,f,869.69,M,475.55,F*1B
2022-04-21T05:50:11.3507422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.37,f,866.05,M,473.56,F*1D
2022-04-21T05:50:18.2513231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.13,f,863.84,M,472.36,F*12
2022-04-21T05:50:26.4719424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.60,f,860.94,M,470.77,F*12
2022-04-21T05:50:34.7118973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.10,f,860.48,M,470.52,F*14
2022-04-21T05:50:42.9219605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.33,f,859.94,M,470.22,F*1B
2022-04-21T05:50:51.3928133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.78,f,860.08,M,470.30,F*18
2022-04-21T05:50:59.6825167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.73,f,860.37,M,470.46,F*1D
2022-04-21T05:51:07.9329197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.25,f,856.26,M,468.21,F*1A
2022-04-21T05:51:16.1229184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.46,f,851.45,M,465.58,F*12
2022-04-21T05:51:23.0030702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.88,f,847.61,M,463.48,F*14
2022-04-21T05:51:29.9732770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.40,f,843.50,M,461.23,F*10
2022-04-21T05:51:36.8442851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.06,f,841.88,M,460.34,F*17
2022-04-21T05:51:43.7143961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.32,f,838.30,M,458.39,F*1A
2022-04-21T05:51:51.9545881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.45,f,837.42,M,457.91,F*1B
2022-04-21T05:52:00.1750493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-21T05:52:08.3945851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.67,f,834.14,M,456.11,F*14
2022-04-21T05:52:16.6347830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.78,f,833.26,M,455.63,F*1F
2022-04-21T05:52:24.8454281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.21,f,832.78,M,455.37,F*19
2022-04-21T05:52:33.0853923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.93,f,833.30,M,455.66,F*18
2022-04-21T05:52:41.3561132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.26,f,834.01,M,456.04,F*11
2022-04-21T05:52:49.5966724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.94,f,835.74,M,456.99,F*1F
2022-04-21T05:52:57.8265147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.22,f,836.74,M,457.54,F*15
2022-04-21T05:53:06.0469033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.37,f,838.31,M,458.39,F*1E
2022-04-21T05:53:14.2574500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.15,f,839.46,M,459.02,F*12
2022-04-21T05:53:22.4972072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.29,f,840.12,M,459.38,F*19
2022-04-21T05:53:30.7280049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.21,f,840.09,M,459.37,F*14
2022-04-21T05:53:38.9678580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.93,f,840.62,M,459.66,F*15
2022-04-21T05:53:47.1785371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.14,f,840.38,M,459.52,F*12
2022-04-21T05:53:54.0686418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.44,f,841.08,M,459.91,F*14
2022-04-21T05:54:01.0388667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.73,f,841.16,M,459.95,F*1B
2022-04-21T05:54:07.8991219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.54,f,841.72,M,460.26,F*15
2022-04-21T05:54:14.8087369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.56,f,841.42,M,460.09,F*18
2022-04-21T05:54:23.0489918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.17,f,841.00,M,459.86,F*1C
2022-04-21T05:54:31.2891233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-21T05:54:39.4998471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.25,f,836.75,M,457.54,F*13
2022-04-21T05:54:47.7403818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.07,f,834.26,M,456.18,F*1B
2022-04-21T05:54:55.9599294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.55,f,831.05,M,454.43,F*14
2022-04-21T05:55:04.2206147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.62,f,829.85,M,453.77,F*15
2022-04-21T05:55:12.4313016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.74,f,826.84,M,452.12,F*1D
2022-04-21T05:55:20.6614309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.51,f,824.94,M,451.08,F*14
2022-04-21T05:55:28.8909760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.74,f,822.27,M,449.62,F*11
2022-04-21T05:55:35.7818125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.98,f,819.91,M,448.33,F*1C
2022-04-21T05:55:42.7422487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.91,f,818.67,M,447.65,F*1D
2022-04-21T05:55:49.6315906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.26,f,816.33,M,446.38,F*15
2022-04-21T05:55:56.4917599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.01,f,815.04,M,445.67,F*12
2022-04-21T05:56:04.7121178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.27,f,812.07,M,444.04,F*17
2022-04-21T05:56:12.9626524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.69,f,810.06,M,442.95,F*10
2022-04-21T05:56:21.1731722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.36,f,807.53,M,441.56,F*1F
2022-04-21T05:56:29.3937079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.23,f,805.05,M,440.20,F*12
2022-04-21T05:56:37.6239765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.91,f,802.82,M,438.99,F*1B
2022-04-21T05:56:44.5235819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.63,f,800.29,M,437.61,F*1A
2022-04-21T05:56:51.5039796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.95,f,798.86,M,436.82,F*11
2022-04-21T05:56:58.3842559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.37,f,797.47,M,436.06,F*12
2022-04-21T05:57:05.2548298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.13,f,794.96,M,434.69,F*1F
2022-04-21T05:57:13.4851501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.75,f,793.62,M,433.96,F*1F
2022-04-21T05:57:21.7051943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.14,f,791.91,M,433.02,F*1A
2022-04-21T05:57:29.9154319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.14,f,790.69,M,432.36,F*16
2022-04-21T05:57:36.7856668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.47,f,788.36,M,431.08,F*1E
2022-04-21T05:57:43.7660490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.22,f,787.67,M,430.70,F*1A
2022-04-21T05:57:50.6360265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.63,f,785.66,M,429.61,F*18
2022-04-21T05:57:57.5164438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.79,f,785.41,M,429.47,F*13
2022-04-21T05:58:05.7559928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.41,f,785.29,M,429.40,F*11
2022-04-21T05:58:13.9864772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.76,f,782.65,M,427.96,F*1F
2022-04-21T05:58:22.2266953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.17,f,782.78,M,428.03,F*18
2022-04-21T05:58:29.0772896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.04,f,781.82,M,427.51,F*19
2022-04-21T05:58:36.0875168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.30,f,779.46,M,426.22,F*15
2022-04-21T05:58:42.9575933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.45,f,777.99,M,425.41,F*18
2022-04-21T05:58:49.8181592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.05,f,775.43,M,424.01,F*1B
2022-04-21T05:58:58.0238107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.34,f,775.21,M,423.89,F*1D
2022-04-21T05:59:06.2733102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.78,f,773.21,M,422.80,F*19
2022-04-21T05:59:14.5141489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.27,f,772.45,M,422.38,F*11
2022-04-21T05:59:22.7538757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.49,f,771.29,M,421.75,F*1E
2022-04-21T05:59:30.9944800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.33,f,769.72,M,420.89,F*12
2022-04-21T05:59:39.1946604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.11,f,766.91,M,419.35,F*1D
2022-04-21T05:59:47.4350110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.42,f,764.26,M,417.90,F*14
2022-04-21T05:59:55.7356650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.05,f,760.80,M,416.01,F*1F
2022-04-21T06:00:04.0056318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.53,f,757.89,M,414.42,F*15
2022-04-21T06:00:12.2059140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.88,f,755.26,M,412.98,F*1B
2022-04-21T06:00:20.4357224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.56,f,749.98,M,410.09,F*1C
2022-04-21T06:00:28.6565202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.83,f,746.10,M,407.97,F*1F
2022-04-21T06:00:38.8668293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.80,f,741.52,M,405.47,F*10
2022-04-21T06:00:45.7263233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.70,f,738.74,M,403.95,F*1C
2022-04-21T06:00:52.7370238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.98,f,736.39,M,402.66,F*15
2022-04-21T06:00:59.5969911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.66,f,733.55,M,401.11,F*1A
2022-04-21T06:01:06.4675052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.44,f,733.18,M,400.91,F*19
2022-04-21T06:01:13.4279928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.10,f,730.03,M,399.18,F*19
2022-04-21T06:01:20.2982406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.08,f,730.32,M,399.35,F*1E
2022-04-21T06:01:28.5682627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.82,f,728.72,M,398.47,F*13
2022-04-21T06:01:36.8486246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.92,f,729.06,M,398.65,F*11
2022-04-21T06:01:45.1086435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.21,f,727.93,M,398.03,F*13
2022-04-21T06:01:53.3187944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.44,f,728.60,M,398.41,F*1C
2022-04-21T06:02:01.5389265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.62,f,727.44,M,397.77,F*1C
2022-04-21T06:02:09.7591334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.37,f,727.67,M,397.90,F*15
2022-04-21T06:02:18.0097370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.26,f,728.25,M,398.21,F*17
2022-04-21T06:02:24.8603147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.29,f,729.48,M,398.88,F*1A
2022-04-21T06:02:31.8704382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.37,f,728.58,M,398.40,F*12
2022-04-21T06:02:38.7708561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2022-04-21T06:02:45.6407693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.34,f,731.32,M,399.89,F*18
2022-04-21T06:02:53.8504248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.42,f,732.26,M,400.40,F*18
2022-04-21T06:03:02.0614767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.70,f,733.26,M,400.95,F*17
2022-04-21T06:03:10.2817478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.61,f,733.53,M,401.10,F*1A
2022-04-21T06:03:17.1512495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.21,f,734.02,M,401.37,F*16
2022-04-21T06:03:24.1717310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.78,f,733.28,M,400.96,F*12
2022-04-21T06:03:31.0418728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.55,f,734.12,M,401.42,F*16
2022-04-21T06:03:37.9024631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2022-04-21T06:03:46.1524830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.77,f,735.11,M,401.96,F*15
2022-04-21T06:03:54.4032906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.67,f,736.30,M,402.61,F*1B
2022-04-21T06:04:02.6134225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.67,f,737.21,M,403.11,F*11
2022-04-21T06:04:10.8333006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.36,f,737.42,M,403.23,F*10
2022-04-21T06:04:19.0436286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.57,f,738.70,M,403.93,F*1B
2022-04-21T06:04:27.3133984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.71,f,738.75,M,403.95,F*1C
2022-04-21T06:04:35.5138455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.69,f,738.74,M,403.95,F*14
2022-04-21T06:04:43.7345983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.12,f,736.74,M,402.85,F*11
2022-04-21T06:04:52.0042126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.37,f,736.20,M,402.56,F*1B
2022-04-21T06:05:00.2450500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.54,f,735.04,M,401.92,F*14
2022-04-21T06:05:08.4553967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.67,f,733.55,M,401.11,F*1B
2022-04-21T06:05:16.6550046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.42,f,732.87,M,400.74,F*12
2022-04-21T06:05:24.8753616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.28,f,731.30,M,399.88,F*16
2022-04-21T06:05:33.0959320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2022-04-21T06:05:41.3467311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.80,f,730.85,M,399.63,F*10
2022-04-21T06:05:49.5467061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.46,f,730.44,M,399.41,F*16
2022-04-21T06:05:57.7564539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.26,f,729.46,M,398.88,F*1B
2022-04-21T06:06:05.9673054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.57,f,727.43,M,397.76,F*1C
2022-04-21T06:06:14.2075776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-21T06:06:22.4275516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-21T06:06:30.6378271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.17,f,733.09,M,400.86,F*19
2022-04-21T06:06:38.8377002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-21T06:06:45.9186456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-21T06:06:52.9088539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.21,f,748.04,M,409.04,F*1A
2022-04-21T06:06:59.8086604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-21T06:07:06.6687414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.12,f,758.07,M,414.52,F*19
2022-04-21T06:07:13.5495074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.53,f,761.86,M,416.59,F*19
2022-04-21T06:07:20.4193481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.34,f,770.94,M,421.56,F*1A
2022-04-21T06:07:27.3195039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.56,f,771.01,M,421.59,F*1C
2022-04-21T06:07:34.2001558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.11,f,769.96,M,421.02,F*19
2022-04-21T06:07:41.0902366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.46,f,766.10,M,418.91,F*1C
2022-04-21T06:07:49.3199137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.46,f,763.97,M,417.74,F*16
2022-04-21T06:07:56.1805817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.52,f,761.24,M,416.25,F*15
2022-04-21T06:08:03.2205075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2022-04-21T06:08:10.1011995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.63,f,751.83,M,411.10,F*16
2022-04-21T06:08:16.9912198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.08,f,748.61,M,409.35,F*12
2022-04-21T06:08:23.8812005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.57,f,741.14,M,405.26,F*1C
2022-04-21T06:08:30.7611892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.90,f,736.67,M,402.82,F*1F
2022-04-21T06:08:39.0321207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.20,f,733.71,M,401.20,F*1D
2022-04-21T06:08:45.9622827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.78,f,729.02,M,398.63,F*17
2022-04-21T06:08:52.9124455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.12,f,726.07,M,397.02,F*1B
2022-04-21T06:08:59.7824191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.31,f,722.17,M,394.89,F*1A
2022-04-21T06:09:06.6726454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.06,f,719.35,M,393.34,F*1E
2022-04-21T06:09:14.8926371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.94,f,715.65,M,391.32,F*1D
2022-04-21T06:09:23.1231665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.94,f,713.21,M,389.99,F*1A
2022-04-21T06:09:31.3738174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.97,f,709.87,M,388.16,F*18
2022-04-21T06:09:39.5938653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.22,f,707.20,M,386.70,F*13
2022-04-21T06:09:46.4539069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.62,f,705.19,M,385.60,F*1D
2022-04-21T06:09:54.7938964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.65,f,701.85,M,383.78,F*14
2022-04-21T06:10:01.6449520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.52,f,700.59,M,383.09,F*14
2022-04-21T06:10:08.6452162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.53,f,696.93,M,381.09,F*10
2022-04-21T06:10:16.8945951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.40,f,696.59,M,380.90,F*16
2022-04-21T06:10:25.1054383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.56,f,692.07,M,378.43,F*1D
2022-04-21T06:10:33.3656419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.38,f,690.18,M,377.40,F*10
2022-04-21T06:10:41.5857887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.80,f,686.35,M,375.30,F*18
2022-04-21T06:10:49.8160157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.68,f,684.48,M,374.28,F*1B
2022-04-21T06:10:58.0367146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.90,f,681.50,M,372.65,F*18
2022-04-21T06:11:06.2862218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.06,f,677.59,M,370.51,F*15
2022-04-21T06:11:14.5093851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.07,f,676.07,M,369.68,F*14
2022-04-21T06:11:22.7020966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.65,f,672.28,M,367.61,F*12
2022-04-21T06:11:30.9429149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.76,f,670.18,M,366.46,F*12
2022-04-21T06:11:39.1828450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.95,f,665.97,M,364.16,F*16
2022-04-21T06:11:47.4029437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.50,f,662.48,M,362.25,F*14
2022-04-21T06:11:55.6253427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.76,f,657.99,M,359.79,F*12
2022-04-21T06:12:03.8640086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.15,f,651.71,M,356.36,F*15
2022-04-21T06:12:12.1238710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.29,f,647.18,M,353.88,F*18
2022-04-21T06:12:18.9942362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.60,f,642.70,M,351.43,F*12
2022-04-21T06:12:26.0248220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.06,f,642.23,M,351.18,F*15
2022-04-21T06:12:32.9051978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.49,f,638.71,M,349.25,F*19
2022-04-21T06:12:39.7746235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.33,f,638.66,M,349.22,F*15
2022-04-21T06:12:48.0047709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.58,f,635.69,M,347.60,F*13
2022-04-21T06:12:56.2151026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.83,f,633.63,M,346.47,F*1F
2022-04-21T06:13:04.4360716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.60,F*1C
2022-04-21T06:13:12.6561735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.70,f,629.93,M,344.45,F*18
2022-04-21T06:13:20.8960882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.79,f,627.82,M,343.30,F*16
2022-04-21T06:13:29.0865126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-21T06:13:37.3063869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.42,f,624.36,M,341.40,F*17
2022-04-21T06:13:45.5167823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.74,f,623.24,M,340.79,F*11
2022-04-21T06:13:53.7570431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.74,f,621.10,M,339.62,F*14
2022-04-21T06:14:09.6577117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.83,f,617.78,M,337.80,F*15
2022-04-21T06:14:17.8982358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.69,f,616.21,M,336.95,F*1E
2022-04-21T06:14:26.1583451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.89,f,615.97,M,336.82,F*19
2022-04-21T06:14:34.3584043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.21,f,614.24,M,335.87,F*12
2022-04-21T06:14:42.5483999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.85,f,615.04,M,336.31,F*13
2022-04-21T06:14:50.7495036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.87,f,612.61,M,334.98,F*1B
2022-04-21T06:14:57.8289742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.46,f,612.79,M,335.08,F*1F
2022-04-21T06:15:05.0995653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.27,f,610.60,M,333.88,F*1E
2022-04-21T06:15:13.4499007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.45,f,609.74,M,333.41,F*11
2022-04-21T06:15:21.6905952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.62,f,608.57,M,332.77,F*15
2022-04-21T06:15:29.9405453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2022-04-21T06:15:45.8509433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.24,f,604.49,M,330.54,F*13
2022-04-21T06:15:52.7308661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.01,f,604.12,M,330.33,F*1A
2022-04-21T06:15:59.7113204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.39,f,602.71,M,329.57,F*12
2022-04-21T06:16:06.5618963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.81,f,601.92,M,329.13,F*1C
2022-04-21T06:16:14.7721464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.35,M,328.82,F*1C
2022-04-21T06:16:22.9922767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.91,f,600.43,M,328.32,F*1E
2022-04-21T06:16:31.2018992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.28,f,598.71,M,327.38,F*17
2022-04-21T06:16:38.0921214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.78,f,596.12,M,325.96,F*1D
2022-04-21T06:16:45.0528123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.52,f,590.56,M,322.92,F*14
2022-04-21T06:16:51.9528227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.51,f,589.34,M,322.25,F*13
2022-04-21T06:16:58.8133753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.88,f,587.01,M,320.98,F*1C
2022-04-21T06:17:07.0136790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.35,f,587.15,M,321.06,F*1A
2022-04-21T06:17:15.2241989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.54,f,584.47,M,319.59,F*1A
2022-04-21T06:17:23.4244695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.72,f,582.69,M,318.62,F*1B
2022-04-21T06:17:31.6340709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.88,f,582.44,M,318.48,F*18
2022-04-21T06:17:39.8646285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.24,f,582.24,M,318.37,F*10
2022-04-21T06:17:48.0650704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.05,f,583.10,M,318.84,F*1E
2022-04-21T06:17:56.2655279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.68,f,582.68,M,318.61,F*12
2022-04-21T06:18:04.4749940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.85,f,582.43,M,318.47,F*1D
2022-04-21T06:18:12.6954436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.30,f,581.65,M,318.05,F*1B
2022-04-21T06:18:20.9159394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.50,f,581.71,M,318.08,F*15
2022-04-21T06:18:29.1162220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.59,f,581.43,M,317.93,F*1F
2022-04-21T06:18:37.3258992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.56,f,579.59,M,316.93,F*1B
2022-04-21T06:18:44.2463705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-21T06:18:51.1865982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.55,f,577.15,M,315.59,F*11
2022-04-21T06:18:58.0566778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.89,f,576.34,M,315.15,F*19
2022-04-21T06:19:04.9176305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.59,f,575.34,M,314.60,F*12
2022-04-21T06:19:13.1477798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.30,f,573.72,M,313.72,F*18
2022-04-21T06:19:21.3977937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.63,f,571.08,M,312.27,F*1E
2022-04-21T06:19:29.5777560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.64,f,570.47,M,311.94,F*1A
2022-04-21T06:19:37.7984274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.13,f,570.02,M,311.69,F*18
2022-04-21T06:19:46.0284688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.45,f,570.11,M,311.74,F*15
2022-04-21T06:19:54.2985433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.72,f,568.67,M,310.95,F*13
2022-04-21T06:20:02.4894962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.04,f,569.38,M,311.34,F*1E
2022-04-21T06:20:09.3595475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.22,f,568.52,M,310.87,F*13
2022-04-21T06:20:16.3499205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.38,f,567.65,M,310.40,F*1F
2022-04-21T06:20:23.1998144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.09,f,566.34,M,309.68,F*13
2022-04-21T06:20:30.0498166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2022-04-21T06:20:38.2901188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.87,f,564.14,M,308.48,F*1E
2022-04-21T06:20:46.5000651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.12,f,563.31,M,308.02,F*15
2022-04-21T06:20:54.7110785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.86,f,561.10,M,306.81,F*14
2022-04-21T06:21:11.0410282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.20,f,560.89,M,306.70,F*17
2022-04-21T06:21:19.2711959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.60,f,559.49,M,305.93,F*19
2022-04-21T06:21:27.7720299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.33,f,557.58,M,304.89,F*16
2022-04-21T06:21:43.1921951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.95,f,554.42,M,303.16,F*11
2022-04-21T06:21:51.4328529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.32,f,555.14,M,303.55,F*13
2022-04-21T06:21:59.6523966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.26,f,554.20,M,303.04,F*1E
2022-04-21T06:22:07.9035726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.81,f,551.02,M,301.30,F*1D
2022-04-21T06:22:16.1231596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.86,f,551.34,M,301.48,F*1F
2022-04-21T06:22:24.3438335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2022-04-21T06:22:32.5535236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.86,f,551.95,M,301.81,F*18
2022-04-21T06:22:43.2138384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.67,f,550.37,M,300.95,F*1E
2022-04-21T06:22:50.0945309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.33,f,549.96,M,300.72,F*14
2022-04-21T06:22:57.1348394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.33,f,548.13,M,299.72,F*13
2022-04-21T06:23:04.0146134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.35,f,546.92,M,299.06,F*1D
2022-04-21T06:23:10.8952618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.18,f,544.73,M,297.86,F*1B
2022-04-21T06:23:17.7556735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.56,f,546.07,M,298.59,F*1A
2022-04-21T06:23:26.0052011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.84,f,544.93,M,297.97,F*10
2022-04-21T06:23:34.2307428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.02,f,544.38,M,297.67,F*11
2022-04-21T06:23:42.4710988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.00,F*11
2022-04-21T06:23:50.6914837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.95,f,539.48,M,294.99,F*11
2022-04-21T06:23:58.9220666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.07,f,539.82,M,295.18,F*1D
2022-04-21T06:24:07.2019204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.32,f,539.29,M,294.89,F*1A
2022-04-21T06:24:15.4529363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.45,f,537.80,M,294.08,F*13
2022-04-21T06:24:23.6729350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.71,f,537.27,M,293.78,F*1F
2022-04-21T06:24:31.8932414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.59,f,535.41,M,292.76,F*1F
2022-04-21T06:24:40.1132206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.28,f,536.53,M,293.38,F*17
2022-04-21T06:24:48.3837617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.76,f,533.94,M,291.96,F*16
2022-04-21T06:24:56.6039845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.07,f,531.90,M,290.85,F*10
2022-04-21T06:25:04.8440140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.35,f,530.76,M,290.22,F*11
2022-04-21T06:25:13.0740927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.82,f,530.91,M,290.30,F*17
2022-04-21T06:25:21.3250192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.29,f,529.53,M,289.55,F*1A
2022-04-21T06:25:29.5450980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.68,f,528.73,M,289.11,F*1F
2022-04-21T06:25:37.7653111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.28,f,528.91,M,289.21,F*15
2022-04-21T06:25:45.9953062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.72,f,526.91,M,288.12,F*19
2022-04-21T06:25:54.2561493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.18,f,526.14,M,287.70,F*1D
2022-04-21T06:26:02.4861486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.20,f,526.45,M,287.87,F*1B
2022-04-21T06:26:10.7057505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.13,f,525.52,M,287.36,F*17
2022-04-21T06:26:18.9161075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.07,f,525.50,M,287.34,F*12
2022-04-21T06:26:27.1667382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.26,f,523.42,M,286.21,F*11
2022-04-21T06:26:35.3766099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.75,f,522.35,M,285.62,F*16
2022-04-21T06:26:43.5876394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.53,f,521.67,M,285.25,F*17
2022-04-21T06:26:51.8079552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.74,f,521.74,M,285.29,F*1C
2022-04-21T06:27:00.0678403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.53,f,521.06,M,284.92,F*14
2022-04-21T06:27:08.3079483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.39,f,520.11,M,284.40,F*1F
2022-04-21T06:27:36.0788406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.73,f,520.52,M,284.62,F*17
2022-04-21T06:27:44.7494444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.14,f,519.42,M,284.02,F*18
2022-04-21T06:27:53.3791790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.31,f,520.39,M,284.55,F*18
2022-04-21T06:28:01.8793881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.16,f,519.73,M,284.19,F*13
2022-04-21T06:28:10.1396757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.19,f,519.74,M,284.20,F*11
2022-04-21T06:28:18.3705849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.18,f,520.04,M,284.36,F*19
2022-04-21T06:28:26.6102350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.83,f,519.63,M,284.14,F*12
2022-04-21T06:28:34.8304918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.93,f,519.05,M,283.82,F*1D
2022-04-21T06:28:43.1215060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.30,f,517.34,M,282.88,F*1E
2022-04-21T06:28:51.3415163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.81,f,517.49,M,282.97,F*10
2022-04-21T06:28:59.5716627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.68,f,517.45,M,282.95,F*19
2022-04-21T06:29:07.8213838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.47,f,516.78,M,282.58,F*18
2022-04-21T06:29:16.0922328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.42,f,516.76,M,282.57,F*1C
2022-04-21T06:29:24.3125485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.42,f,516.16,M,282.24,F*18
2022-04-21T06:29:32.5523144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.28,f,516.42,M,282.38,F*1F
2022-04-21T06:29:40.7729373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.93,f,516.00,M,282.15,F*10
2022-04-21T06:29:49.0433788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.85,f,514.76,M,281.48,F*14
2022-04-21T06:29:57.2636199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.49,f,514.35,M,281.25,F*17
2022-04-21T06:30:05.5339067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.18,f,513.95,M,281.03,F*1B
2022-04-21T06:30:13.7543173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.54,f,513.75,M,280.92,F*17
2022-04-21T06:30:22.0044141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.28,f,512.76,M,280.38,F*19
2022-04-21T06:30:30.2149666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.31,f,512.77,M,280.39,F*11
2022-04-21T06:30:38.4447362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.13,f,513.32,M,280.69,F*12
2022-04-21T06:30:46.7347101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.57,f,514.37,M,281.26,F*19
2022-04-21T06:30:54.9556174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.30,f,515.81,M,282.05,F*12
2022-04-21T06:31:05.1958188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.74,f,515.34,M,281.79,F*16
2022-04-21T06:31:15.0662491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.32,f,516.43,M,282.39,F*14
2022-04-21T06:31:22.0558224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.69,f,515.93,M,282.11,F*18
2022-04-21T06:31:29.0660060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.21,f,516.09,M,282.20,F*17
2022-04-21T06:31:37.2971266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.89,f,515.69,M,281.98,F*12
2022-04-21T06:31:45.5270829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.10,f,515.75,M,282.02,F*1C
2022-04-21T06:31:53.7472250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.34,f,514.30,M,281.22,F*1F
2022-04-21T06:32:01.9776325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.84,f,514.45,M,281.31,F*14
2022-04-21T06:32:10.2178773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.09,f,513.01,M,280.52,F*16
2022-04-21T06:32:18.4378233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.16,f,513.03,M,280.53,F*1B
2022-04-21T06:32:26.6782377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.68,f,510.14,M,278.95,F*15
2022-04-21T06:32:34.8985095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.69,f,511.06,M,279.45,F*1F
2022-04-21T06:32:43.1191565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.57,f,509.19,M,278.43,F*14
2022-04-21T06:32:51.3389335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.89,f,507.76,M,277.65,F*1F
2022-04-21T06:32:59.5791957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.87,f,506.54,M,276.98,F*17
2022-04-21T06:33:07.7992546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.05,f,506.59,M,277.01,F*12
2022-04-21T06:33:20.2994786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2022-04-21T06:33:30.5401224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.65,f,504.03,M,275.61,F*1F
2022-04-21T06:33:41.0705913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.04,f,501.10,M,274.01,F*1E
2022-04-21T06:33:51.3005752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.96,f,498.34,M,272.49,F*1F
2022-04-21T06:34:01.5417450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.19,f,495.05,M,270.70,F*1E
2022-04-21T06:34:11.8418085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.91,f,491.92,M,268.98,F*1F
2022-04-21T06:34:22.1519059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.70,f,491.25,M,268.62,F*1B
2022-04-21T06:34:32.3824237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.93,f,491.62,M,268.82,F*18
2022-04-21T06:34:42.6029926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.49,f,493.32,M,269.75,F*1B
2022-04-21T06:34:52.8625007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.06,f,494.10,M,270.18,F*1E
2022-04-21T06:35:03.1132046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.33,f,496.32,M,271.39,F*11
2022-04-21T06:35:13.3636765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.46,f,498.79,M,272.74,F*17
2022-04-21T06:35:23.7037573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.39,f,498.16,M,272.40,F*13
2022-04-21T06:35:33.9345365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.43,f,497.87,M,272.24,F*1C
2022-04-21T06:35:44.1647344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.77,f,499.50,M,273.13,F*11
2022-04-21T06:35:54.4201268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.18,f,499.32,M,273.03,F*1D
2022-04-21T06:36:04.7001771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.35,f,503.33,M,275.22,F*1B
2022-04-21T06:36:14.9612590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.15,f,504.49,M,275.86,F*19
2022-04-21T06:36:25.2014686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.29,f,501.79,M,274.38,F*16
2022-04-21T06:36:35.4419441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.46,f,499.71,M,273.24,F*15
2022-04-21T06:36:45.6921578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.96,f,498.64,M,272.66,F*16
2022-04-21T06:36:55.9325141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.15,f,497.17,M,271.86,F*1F
2022-04-21T06:37:06.2021211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.85,f,494.95,M,270.64,F*11
2022-04-21T06:37:16.4927865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.49,f,491.49,M,268.75,F*1E
2022-04-21T06:37:27.3133452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.26,f,488.37,M,267.04,F*1E
2022-04-21T06:37:34.7932584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.92,f,486.74,M,266.15,F*17
2022-04-21T06:37:42.1632991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.16,f,486.51,M,266.03,F*1B
2022-04-21T06:37:49.1742203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.82,f,485.19,M,265.30,F*1D
2022-04-21T06:37:56.0644909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.14,f,484.67,M,265.02,F*1A
2022-04-21T06:38:02.9444982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.07,f,482.52,M,263.85,F*13
2022-04-21T06:38:09.8342543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.57,f,483.59,M,264.43,F*14
2022-04-21T06:38:16.7151424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.96,f,481.27,M,263.16,F*14
2022-04-21T06:38:23.5746531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.63,f,481.78,M,263.44,F*14
2022-04-21T06:38:30.4847805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.44,f,480.80,M,262.91,F*16
2022-04-21T06:38:37.3651532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.42,f,480.80,M,262.90,F*11
2022-04-21T06:38:44.2553453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.54,f,479.61,M,262.26,F*16
2022-04-21T06:38:51.1258562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.25,f,478.00,M,261.37,F*1F
2022-04-21T06:38:58.0061359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.76,f,476.63,M,260.63,F*19
2022-04-21T06:39:04.8565275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.28,f,474.36,M,259.38,F*12
2022-04-21T06:39:11.7462509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.95,f,472.43,M,258.33,F*14
2022-04-21T06:39:18.6663385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.05,f,472.76,M,258.51,F*16
2022-04-21T06:39:25.5471828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.71,f,469.00,M,256.45,F*1A
2022-04-21T06:39:32.4376061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.75,f,468.40,M,256.12,F*17
2022-04-21T06:39:39.2972245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.24,f,466.72,M,255.21,F*18
2022-04-21T06:39:46.1677973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.96,f,468.77,M,256.33,F*1C
2022-04-21T06:39:53.0475828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.72,f,472.36,M,258.29,F*14
2022-04-21T06:39:59.9077026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.02,f,477.63,M,261.17,F*1D
2022-04-21T06:40:06.7883200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.82,f,484.88,M,265.14,F*13
2022-04-21T06:40:13.6482541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.14,f,485.89,M,265.69,F*12
2022-04-21T06:40:20.5489031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.92,f,486.13,M,265.82,F*19
2022-04-21T06:40:27.4390661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.07,f,486.18,M,265.84,F*19
2022-04-21T06:40:34.3190274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.44,f,486.29,M,265.91,F*18
2022-04-21T06:40:41.1888899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.98,f,485.24,M,265.33,F*1B
2022-04-21T06:40:48.0598951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.12,f,486.50,M,266.02,F*1F
2022-04-21T06:40:54.9200399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.91,f,484.30,M,264.82,F*15
2022-04-21T06:41:01.8199335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.13,f,486.20,M,265.86,F*15
2022-04-21T06:41:08.6797602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.00,f,484.33,M,264.83,F*1E
2022-04-21T06:41:15.5503011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.90,f,482.77,M,263.98,F*16
2022-04-21T06:41:22.4304147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.92,f,478.51,M,261.65,F*11
2022-04-21T06:41:29.3410931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-21T06:41:36.2406290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.23,f,472.82,M,258.54,F*1C
2022-04-21T06:41:43.1115952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.74,f,470.23,M,257.12,F*18
2022-04-21T06:41:50.0211930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.23,f,469.77,M,256.87,F*1D
2022-04-21T06:41:56.9021195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.31,f,467.35,M,255.55,F*1F
2022-04-21T06:42:05.3019676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.74,f,467.18,M,255.46,F*12
2022-04-21T06:42:13.5325675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.10,f,466.07,M,254.85,F*1B
2022-04-21T06:42:20.4124300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.28,f,466.13,M,254.88,F*18
2022-04-21T06:42:27.4027559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.97,f,466.64,M,255.16,F*12
2022-04-21T06:42:34.2629893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.96,f,466.33,M,254.99,F*1F
2022-04-21T06:42:41.1428873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.94,f,466.63,M,255.16,F*16
2022-04-21T06:42:48.0231730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.82,f,465.98,M,254.80,F*11
2022-04-21T06:42:54.9136229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.72,f,466.87,M,255.29,F*19
2022-04-21T06:43:01.7842635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.83,f,467.21,M,255.47,F*11
2022-04-21T06:43:08.6543268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.22,f,467.32,M,255.54,F*1B
2022-04-21T06:43:15.5240187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.40,f,467.99,M,255.90,F*10
2022-04-21T06:43:23.8043612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.53,f,468.64,M,256.26,F*13
2022-04-21T06:43:32.0249604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.75,f,472.36,M,258.29,F*13
2022-04-21T06:43:40.2847733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.06,f,473.68,M,259.01,F*1A
2022-04-21T06:43:48.4853502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.75,f,476.63,M,260.62,F*1B
2022-04-21T06:43:56.7091214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.24,f,478.00,M,261.37,F*1E
2022-04-21T06:44:04.9259600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.01,f,478.54,M,261.67,F*14
2022-04-21T06:44:13.2062871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.09,f,478.87,M,261.85,F*1F
2022-04-21T06:44:21.4265269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.11,f,478.87,M,261.85,F*16
2022-04-21T06:44:29.6469759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.61,f,479.03,M,261.93,F*1B
2022-04-21T06:44:37.8667625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.55,f,478.70,M,261.76,F*13
2022-04-21T06:44:46.0874652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.96,f,479.13,M,261.99,F*18
2022-04-21T06:44:54.3176060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.44,f,478.97,M,261.91,F*12
2022-04-21T06:45:02.5375464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.36,f,479.86,M,262.39,F*12
2022-04-21T06:45:09.4176362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.03,M,263.58,F*1E
2022-04-21T06:45:16.5280719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.86,f,484.59,M,264.98,F*16
2022-04-21T06:45:23.3881894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.79,f,487.62,M,266.63,F*1A
2022-04-21T06:45:30.4086380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.10,f,491.98,M,269.02,F*19
2022-04-21T06:45:38.6485561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.72,f,493.99,M,270.12,F*10
2022-04-21T06:45:46.9193144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.34,f,493.58,M,269.89,F*1F
2022-04-21T06:45:55.1490874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.86,f,497.39,M,271.98,F*16
2022-04-21T06:46:03.3799077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.79,f,497.37,M,271.97,F*17
2022-04-21T06:46:11.6102780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.98,f,499.56,M,273.16,F*13
2022-04-21T06:46:19.8500168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.19,f,500.24,M,273.53,F*11
2022-04-21T06:46:28.0706470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.75,f,501.02,M,273.96,F*15
2022-04-21T06:46:36.2907188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.36,f,502.72,M,274.89,F*15
2022-04-21T06:46:44.5212153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.51,f,503.69,M,275.42,F*13
2022-04-21T06:46:52.7313371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.49,f,503.37,M,275.25,F*13
2022-04-21T06:47:00.9617522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.68,f,503.13,M,275.11,F*10
2022-04-21T06:47:07.9813218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.20,f,499.63,M,273.20,F*12
2022-04-21T06:47:15.3124440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.74,f,496.14,M,271.29,F*18
2022-04-21T06:47:22.3223764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.71,f,492.77,M,269.45,F*1D
2022-04-21T06:47:29.2022652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.45,f,490.56,M,268.24,F*13
2022-04-21T06:47:37.4225373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.25,f,489.28,M,267.54,F*10
2022-04-21T06:47:45.6424668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.51,f,487.23,M,266.42,F*17
2022-04-21T06:47:53.9329731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.07,f,486.79,M,266.18,F*1A
2022-04-21T06:48:02.1736491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.23,f,486.84,M,266.21,F*14
2022-04-21T06:48:10.3946427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.53,f,486.62,M,266.09,F*10
2022-04-21T06:48:18.6195047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.15,f,487.73,M,266.69,F*19
2022-04-21T06:48:26.8497621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.50,f,487.53,M,266.58,F*1B
2022-04-21T06:48:35.0595710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.95,f,490.41,M,268.16,F*18
2022-04-21T06:48:43.2997006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.01,f,491.04,M,268.50,F*1F
2022-04-21T06:48:51.5298525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.54,f,492.72,M,269.42,F*18
2022-04-21T06:48:59.8004597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.10,f,494.72,M,270.52,F*11
2022-04-21T06:49:08.1109593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.07,f,497.76,M,272.18,F*1D
2022-04-21T06:49:16.3606723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.40,f,499.99,M,273.40,F*19
2022-04-21T06:49:24.5813962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.56,f,500.04,M,273.43,F*18
2022-04-21T06:49:32.8117496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.93,f,502.59,M,274.82,F*19
2022-04-21T06:49:41.0415275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.47,f,503.67,M,275.41,F*19
2022-04-21T06:49:49.2818840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.95,f,504.43,M,275.83,F*1F
2022-04-21T06:49:57.5725432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2022-04-21T06:50:05.8024033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-21T06:50:14.0333442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.24,f,503.30,M,275.21,F*1B
2022-04-21T06:50:24.4733642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.64,f,503.11,M,275.11,F*1E
2022-04-21T06:50:34.6932621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.65,f,501.59,M,274.28,F*1E
2022-04-21T06:50:44.9140956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.12,f,500.52,M,273.69,F*11
2022-04-21T06:50:55.1243792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2022-04-21T06:51:05.3848099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.72,f,497.65,M,272.12,F*16
2022-04-21T06:51:15.6246850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.47,f,496.05,M,271.25,F*14
2022-04-21T06:51:25.9553427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.12,f,493.20,M,269.69,F*1B
2022-04-21T06:51:36.2452778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.01,f,491.64,M,268.83,F*15
2022-04-21T06:51:46.4863138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.86,f,490.08,M,267.98,F*11
2022-04-21T06:51:56.7263279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.67,f,487.88,M,266.78,F*18
2022-04-21T06:52:06.9762542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.72,f,485.46,M,265.45,F*19
2022-04-21T06:52:17.2365601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.64,f,483.30,M,264.27,F*1A
2022-04-21T06:52:27.4972016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.27,f,481.67,M,263.38,F*11
2022-04-21T06:52:37.7378711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.56,f,479.92,M,262.43,F*1C
2022-04-21T06:52:44.6879779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.33,f,477.42,M,261.05,F*1E
2022-04-21T06:52:51.6178035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.14,f,475.84,M,260.19,F*18
2022-04-21T06:52:58.4881586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.08,f,474.29,M,259.35,F*13
2022-04-21T06:53:06.7585298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.48,f,473.50,M,258.91,F*14
2022-04-21T06:53:14.9890500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.14,f,471.87,M,258.02,F*15
2022-04-21T06:53:23.2092892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.56,f,470.78,M,257.43,F*14
2022-04-21T06:53:31.4190995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.71,f,469.61,M,256.78,F*1C
2022-04-21T06:53:39.6297696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.76,f,468.10,M,255.96,F*1D
2022-04-21T06:53:47.8395558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.44,f,466.78,M,255.24,F*11
2022-04-21T06:53:56.0603900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.41,f,465.86,M,254.74,F*1A
2022-04-21T06:54:04.2605011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.45,f,464.96,M,254.24,F*16
2022-04-21T06:54:12.4710787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.19,f,463.36,M,253.37,F*12
2022-04-21T06:54:20.6911310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.86,f,462.03,M,252.64,F*12
2022-04-21T06:54:28.8914374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.98,f,461.77,M,252.50,F*1B
2022-04-21T06:54:37.1115877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.17,f,460.91,M,252.03,F*15
2022-04-21T06:54:45.3117182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.44,f,460.99,M,252.07,F*1F
2022-04-21T06:54:53.5623975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.15,f,459.38,M,251.19,F*12
2022-04-21T06:55:01.8026445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.41,f,459.46,M,251.23,F*13
2022-04-21T06:55:10.0421631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2022-04-21T06:55:18.2223999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.40,f,457.93,M,250.40,F*15
2022-04-21T06:55:26.4425628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2022-04-21T06:55:34.6831657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.26,f,457.28,M,250.04,F*17
2022-04-21T06:55:42.9332952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.74,f,455.90,M,249.29,F*1B
2022-04-21T06:55:51.1234063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.81,f,455.92,M,249.30,F*1B
2022-04-21T06:55:59.3437168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.74,f,454.68,M,248.62,F*17
2022-04-21T06:56:07.5542897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.45,f,455.20,M,248.91,F*16
2022-04-21T06:56:15.7843300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.25,f,455.14,M,248.88,F*1F
2022-04-21T06:56:24.0044495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.47,f,455.51,M,249.08,F*14
2022-04-21T06:56:32.2146872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.81,f,454.40,M,248.47,F*11
2022-04-21T06:56:40.4054120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.76,f,454.69,M,248.63,F*15
2022-04-21T06:56:48.6354264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.16,f,454.51,M,248.53,F*1B
2022-04-21T06:56:56.8254048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.46,f,453.68,M,248.08,F*15
2022-04-21T06:57:05.0357732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.86,f,453.20,M,247.81,F*15
2022-04-21T06:57:13.2262864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.06,f,451.43,M,246.84,F*19
2022-04-21T06:57:21.4368283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.70,f,452.54,M,247.45,F*14
2022-04-21T06:57:28.4371501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.42,f,451.84,M,247.07,F*1B
2022-04-21T06:57:35.3169893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.41,f,453.06,M,247.73,F*17
2022-04-21T06:57:42.1973512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.82,f,453.18,M,247.80,F*1B
2022-04-21T06:57:49.0774277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.45,f,452.46,M,247.41,F*15
2022-04-21T06:57:57.3076929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.55,f,453.10,M,247.76,F*10
2022-04-21T06:58:05.5377639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.45,f,452.76,M,247.57,F*10
2022-04-21T06:58:13.7586373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.11,f,452.66,M,247.52,F*15
2022-04-21T06:58:21.9685102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2022-04-21T06:58:30.1885783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.18,f,452.07,M,247.20,F*18
2022-04-21T06:58:38.4495646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.93,f,451.69,M,246.99,F*11
2022-04-21T06:58:46.6598133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.62,f,451.90,M,247.10,F*1A
2022-04-21T06:58:54.8799942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.45,f,451.24,M,246.74,F*11
2022-04-21T06:59:03.0898122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.57,f,451.28,M,246.76,F*1C
2022-04-21T06:59:11.3398587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.12,f,450.84,M,246.52,F*1A
2022-04-21T06:59:19.5299929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.02,f,451.41,M,246.84,F*1F
2022-04-21T06:59:27.7406437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.26,f,450.57,M,246.38,F*1E
2022-04-21T06:59:35.9409288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.99,f,449.27,M,245.67,F*17
2022-04-21T06:59:44.1613396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.09,f,450.22,M,246.18,F*1C
2022-04-21T06:59:52.3512502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.24,f,448.74,M,245.37,F*12
2022-04-21T07:00:00.5758307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.04,f,448.68,M,245.34,F*1E
2022-04-21T07:00:08.7721061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.51,f,448.21,M,245.08,F*1E
2022-04-21T07:00:16.9818742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.95,f,447.13,M,244.49,F*1B
2022-04-21T07:00:25.1922217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.79,f,447.08,M,244.46,F*1C
2022-04-21T07:00:34.9281647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.59,f,446.41,M,244.10,F*13
2022-04-21T07:00:41.7878928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.15,f,446.27,M,244.02,F*18
2022-04-21T07:00:48.7788423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.92,f,445.90,M,243.82,F*11
2022-04-21T07:00:55.6484558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.67,f,445.21,M,243.45,F*18
2022-04-21T07:01:02.5188745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.05,f,445.33,M,243.51,F*1B
2022-04-21T07:01:09.3896031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.27,f,445.09,M,243.38,F*1C
2022-04-21T07:01:16.2892591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.15,f,444.44,M,243.02,F*17
2022-04-21T07:01:23.1600648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.02,f,444.10,M,242.84,F*10
2022-04-21T07:01:30.0302358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.74,f,444.01,M,242.79,F*12
2022-04-21T07:01:36.9102061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.17,f,443.54,M,242.53,F*1B
2022-04-21T07:01:43.7807537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.03,f,443.19,M,242.34,F*17
2022-04-21T07:01:50.6706124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.86,f,442.53,M,241.98,F*15
2022-04-21T07:01:57.5405869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.57,f,442.44,M,241.93,F*14
2022-04-21T07:02:04.4111689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.33,f,442.67,M,242.06,F*1B
2022-04-21T07:02:11.3008611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.94,f,441.03,M,241.16,F*10
2022-04-21T07:02:18.1816092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.97,f,441.95,M,241.66,F*14
2022-04-21T07:02:25.0719205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.31,f,440.84,M,241.05,F*13
2022-04-21T07:02:31.9423139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.33,f,441.15,M,241.22,F*1C
2022-04-21T07:02:38.8525639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.00,f,440.13,M,240.67,F*18
2022-04-21T07:02:45.7223285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.63,f,440.63,M,240.94,F*17
2022-04-21T07:02:52.6027213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.32,f,439.32,M,240.22,F*10
2022-04-21T07:02:59.4925225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.27,f,439.91,M,240.54,F*1E
2022-04-21T07:03:06.3527031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.63,f,438.49,M,239.77,F*19
2022-04-21T07:03:13.2134439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.70,f,439.43,M,240.28,F*1A
2022-04-21T07:03:20.0834098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.26,f,438.69,M,239.88,F*1B
2022-04-21T07:03:26.9535835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.14,f,437.43,M,239.19,F*19
2022-04-21T07:03:33.8442757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.21,f,437.76,M,239.37,F*16
2022-04-21T07:03:40.7144829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.01,f,437.09,M,239.00,F*1A
2022-04-21T07:03:47.5943826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.58,f,436.34,M,238.60,F*1B
2022-04-21T07:03:54.4743112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.15,f,436.52,M,238.69,F*18
2022-04-21T07:04:01.3452099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.14,f,435.60,M,238.19,F*16
2022-04-21T07:04:08.2153829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.96,f,435.24,M,237.99,F*15
2022-04-21T07:04:15.1046895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.55,f,434.20,M,237.43,F*1B
2022-04-21T07:04:21.9756057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.54,f,433.89,M,237.26,F*1A
2022-04-21T07:04:28.8655555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2022-04-21T07:04:35.7356895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.00,f,432.21,M,236.33,F*15
2022-04-21T07:04:42.6156720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.38,f,431.71,M,236.06,F*10
2022-04-21T07:04:49.4764480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.88,f,431.26,M,235.81,F*17
2022-04-21T07:04:56.3664133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.22,f,430.14,M,235.20,F*19
2022-04-21T07:05:03.2364606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.31,f,432.30,M,236.38,F*1C
2022-04-21T07:05:10.1069895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.12,f,431.63,M,236.02,F*1F
2022-04-21T07:05:17.0174542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.47,f,433.26,M,236.91,F*12
2022-04-21T07:05:23.8877963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.99,f,431.90,M,236.16,F*15
2022-04-21T07:05:30.7678565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.26,f,432.59,M,236.54,F*1E
2022-04-21T07:05:37.6480642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.82,f,432.15,M,236.30,F*14
2022-04-21T07:05:44.4976055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.16,f,432.86,M,236.69,F*1B
2022-04-21T07:05:51.3882420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.79,f,431.84,M,236.13,F*1B
2022-04-21T07:05:58.2688153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.72,f,432.73,M,236.62,F*12
2022-04-21T07:06:05.1486434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.28,f,431.68,M,236.05,F*1A
2022-04-21T07:06:13.3792695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.92,f,432.18,M,236.32,F*1A
2022-04-21T07:06:21.5790533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.57,f,431.77,M,236.10,F*18
2022-04-21T07:06:29.7895732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.74,f,431.52,M,235.96,F*10
2022-04-21T07:06:36.6698525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.20,f,431.96,M,236.20,F*15
2022-04-21T07:06:43.6401061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.47,f,432.04,M,236.24,F*18
2022-04-21T07:06:50.5203428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.71,f,431.51,M,235.95,F*15
2022-04-21T07:06:57.4102710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.21,f,431.05,M,235.70,F*1B
2022-04-21T07:07:04.2901756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.74,f,431.82,M,236.12,F*11
2022-04-21T07:07:11.1606343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.17,f,430.73,M,235.53,F*18
2022-04-21T07:07:18.0614440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.60,f,431.47,M,235.93,F*14
2022-04-21T07:07:24.9413393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.11,f,430.71,M,235.52,F*1D
2022-04-21T07:07:31.8519278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.22,f,430.75,M,235.54,F*1F
2022-04-21T07:07:38.7117039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.04,f,430.69,M,235.51,F*13
2022-04-21T07:07:45.5815478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.06,f,430.70,M,235.51,F*19
2022-04-21T07:07:52.4623025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.59,f,430.25,M,235.26,F*11
2022-04-21T07:07:59.3321642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.32,f,430.17,M,235.22,F*19
2022-04-21T07:08:06.2422720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.35,f,429.88,M,235.06,F*17
2022-04-21T07:08:13.1323844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.58,f,430.25,M,235.26,F*10
2022-04-21T07:08:19.9931174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.81,f,429.71,M,234.97,F*1F
2022-04-21T07:08:26.9336166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.66,f,429.36,M,234.78,F*15
2022-04-21T07:08:33.8331510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.66,f,429.66,M,234.94,F*13
2022-04-21T07:08:40.7139747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.04,f,428.87,M,234.51,F*1E
2022-04-21T07:08:47.5738851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.42,f,428.68,M,234.40,F*1C
2022-04-21T07:08:54.4537779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.81,f,429.10,M,234.63,F*1D
2022-04-21T07:09:01.3142496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.16,f,428.29,M,234.19,F*17
2022-04-21T07:09:08.2043272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.64,f,429.05,M,234.61,F*10
2022-04-21T07:09:15.1046531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.13,f,427.98,M,234.02,F*1C
2022-04-21T07:09:21.9954064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.04,f,427.95,M,234.01,F*14
2022-04-21T07:09:28.8953898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.84,f,427.89,M,233.97,F*1E
2022-04-21T07:09:35.7758343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.82,f,427.58,M,233.80,F*13
2022-04-21T07:09:42.6557395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.11,f,427.67,M,233.85,F*11
2022-04-21T07:09:49.5358482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.59,f,427.21,M,233.60,F*16
2022-04-21T07:09:56.4665010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.55,f,427.50,M,233.76,F*18
2022-04-21T07:10:03.3464912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.86,f,427.29,M,233.64,F*18
2022-04-21T07:10:10.2166786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.84,f,427.28,M,233.64,F*1B
2022-04-21T07:10:17.1070299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.73,f,427.25,M,233.62,F*18
2022-04-21T07:10:23.9771471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.14,f,427.37,M,233.69,F*12
2022-04-21T07:10:30.8572100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.29,f,427.42,M,233.72,F*14
2022-04-21T07:10:37.8574813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.86,f,426.98,M,233.48,F*1C
2022-04-21T07:10:44.8774421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.36,f,428.05,M,234.06,F*14
2022-04-21T07:10:51.7680827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.93,f,426.70,M,233.32,F*14
2022-04-21T07:10:58.6476940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.15,f,428.29,M,234.19,F*14
2022-04-21T07:11:05.5282494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.78,f,426.04,M,232.96,F*13
2022-04-21T07:11:12.3986406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.71,f,427.24,M,233.62,F*1B
2022-04-21T07:11:19.2891358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.49,f,426.26,M,233.08,F*18
2022-04-21T07:11:26.1491334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.60,f,426.29,M,233.10,F*15
2022-04-21T07:11:33.0093226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.08,f,423.09,M,231.35,F*18
2022-04-21T07:11:39.9092610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.80,f,425.44,M,232.63,F*1B
2022-04-21T07:11:46.7895326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.52,f,420.78,M,230.09,F*14
2022-04-21T07:11:53.6796188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.66,f,419.91,M,229.61,F*10
2022-04-21T07:12:00.5396272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.37,f,419.82,M,229.56,F*12
2022-04-21T07:12:07.4106670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-21T07:12:14.2905821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.90,f,420.29,M,229.82,F*12
2022-04-21T07:12:21.1604043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.86,f,421.19,M,230.31,F*11
2022-04-21T07:12:28.0804963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.71,f,422.97,M,231.28,F*13
2022-04-21T07:12:34.9609472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.15,f,421.89,M,230.69,F*1A
2022-04-21T07:12:41.8309373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.74,f,422.98,M,231.29,F*18
2022-04-21T07:12:48.6972894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.21,f,423.43,M,231.54,F*1B
2022-04-21T07:12:55.6270828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.78,f,423.61,M,231.63,F*13
2022-04-21T07:13:02.5475790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.58,f,424.46,M,232.10,F*1E
2022-04-21T07:13:09.4172626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.38,f,423.18,M,231.40,F*19
2022-04-21T07:13:16.2881916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.24,f,424.96,M,232.37,F*1B
2022-04-21T07:13:23.1679487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.71,f,425.72,M,232.79,F*18
2022-04-21T07:13:30.0678219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.26,f,426.80,M,233.38,F*18
2022-04-21T07:13:36.9579983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.96,f,426.71,M,233.33,F*11
2022-04-21T07:13:43.8381830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.11,f,428.58,M,234.35,F*1B
2022-04-21T07:13:50.7287441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.22,f,430.75,M,235.54,F*1F
2022-04-21T07:13:57.6091008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2022-04-21T07:14:04.4692143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.09,f,432.84,M,236.68,F*16
2022-04-21T07:14:11.3591478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.01,f,433.12,M,236.83,F*14
2022-04-21T07:14:18.2295136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.54,f,436.94,M,238.92,F*12
2022-04-21T07:14:25.1100418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.75,f,438.83,M,239.96,F*16
2022-04-21T07:14:33.3302319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.37,f,444.51,M,243.06,F*17
2022-04-21T07:14:41.5601112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.41,f,448.49,M,245.23,F*19
2022-04-21T07:14:49.8205137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2022-04-21T07:14:58.0310649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.47,f,454.91,M,248.75,F*14
2022-04-21T07:15:06.2315360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.60,f,458.30,M,250.60,F*12
2022-04-21T07:15:14.4420046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.84,f,462.33,M,252.81,F*1B
2022-04-21T07:15:22.6519483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.53,f,464.98,M,254.26,F*1D
2022-04-21T07:15:30.8518087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.56,f,467.43,M,255.59,F*13
2022-04-21T07:15:39.0524718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.54,f,469.25,M,256.59,F*16
2022-04-21T07:15:47.2627610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.98,f,471.22,M,257.66,F*1E
2022-04-21T07:15:55.4527680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.13,f,473.39,M,258.85,F*10
2022-04-21T07:16:03.6733268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.65,f,475.08,M,259.77,F*12
2022-04-21T07:16:11.8835171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.70,f,477.23,M,260.95,F*15
2022-04-21T07:16:20.1035508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.78,f,479.99,M,262.46,F*1E
2022-04-21T07:16:28.3339013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.14,f,482.24,M,263.69,F*13
2022-04-21T07:16:36.5344832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.04,f,484.34,M,264.84,F*1A
2022-04-21T07:16:44.7242284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.24,f,485.92,M,265.71,F*12
2022-04-21T07:16:52.9443011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.23,f,489.27,M,267.54,F*19
2022-04-21T07:17:01.1549738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.59,f,492.74,M,269.43,F*12
2022-04-21T07:17:09.3648315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.53,f,493.33,M,269.75,F*11
2022-04-21T07:17:17.5654919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.84,f,498.60,M,272.64,F*13
2022-04-21T07:17:24.4360643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.65,f,500.07,M,273.44,F*1C
2022-04-21T07:17:31.4256884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.89,f,503.80,M,275.48,F*1B
2022-04-21T07:17:38.2965486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.31,f,505.45,M,276.38,F*19
2022-04-21T07:17:45.1661304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.38,f,509.13,M,278.40,F*14
2022-04-21T07:17:52.0969409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2022-04-21T07:17:58.9967397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.41,f,514.32,M,281.23,F*1E
2022-04-21T07:18:05.8873789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.76,f,516.87,M,282.63,F*12
2022-04-21T07:18:14.1177454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.76,f,519.61,M,284.13,F*1D
2022-04-21T07:18:22.3278891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.04,f,522.75,M,285.84,F*1A
2022-04-21T07:18:30.5573773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.54,f,525.64,M,287.42,F*12
2022-04-21T07:18:38.7884999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.40,f,529.26,M,289.40,F*12
2022-04-21T07:18:47.0080460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.19,f,532.54,M,291.20,F*18
2022-04-21T07:18:55.2481547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.48,f,535.99,M,293.08,F*1C
2022-04-21T07:19:03.4585018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.66,f,537.87,M,294.11,F*1D
2022-04-21T07:19:11.6890398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.18,f,541.69,M,296.20,F*17
2022-04-21T07:19:19.8995416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.50,f,543.92,M,297.42,F*14
2022-04-21T07:19:28.1395829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.45,f,547.25,M,299.24,F*16
2022-04-21T07:19:36.3499540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.81,f,550.10,M,300.80,F*16
2022-04-21T07:19:44.5801952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.77,f,551.62,M,301.63,F*1A
2022-04-21T07:19:52.8099928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.29,f,554.22,M,303.05,F*12
2022-04-21T07:20:01.0403127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.56,f,554.91,M,303.43,F*1B
2022-04-21T07:20:09.2409545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.87,f,555.61,M,303.81,F*15
2022-04-21T07:20:17.4907804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.50,f,556.72,M,304.42,F*12
2022-04-21T07:20:25.7111055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.70,f,557.39,M,304.78,F*19
2022-04-21T07:20:32.5921369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.19,f,557.84,M,305.03,F*14
2022-04-21T07:20:39.5616882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.73,f,558.62,M,305.46,F*1C
2022-04-21T07:20:46.4520168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T07:20:53.3328474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.79,f,558.94,M,305.63,F*19
2022-04-21T07:21:01.5728269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.52,f,557.94,M,305.09,F*10
2022-04-21T07:21:09.8028466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.70,f,558.91,M,305.62,F*14
2022-04-21T07:21:18.0230048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.81,f,557.73,M,304.97,F*19
2022-04-21T07:21:26.2733614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.44,f,558.22,M,305.24,F*1B
2022-04-21T07:21:34.5038396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T07:21:42.7338880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.32,f,557.27,M,304.72,F*1A
2022-04-21T07:21:50.9344358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.78,f,557.41,M,304.80,F*19
2022-04-21T07:21:57.8243318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.93,f,557.46,M,304.82,F*19
2022-04-21T07:22:04.8144646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.54,f,556.73,M,304.42,F*17
2022-04-21T07:22:11.6649374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-21T07:22:18.7651744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.67,f,557.07,M,304.61,F*15
2022-04-21T07:22:25.7450184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.04,f,557.19,M,304.67,F*16
2022-04-21T07:22:33.9955588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.38,f,556.68,M,304.40,F*15
2022-04-21T07:22:40.9159819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.64,f,557.06,M,304.61,F*17
2022-04-21T07:22:47.8759364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.73,f,556.18,M,304.12,F*18
2022-04-21T07:22:54.7561503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.47,f,556.71,M,304.41,F*14
2022-04-21T07:23:01.6366292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-21T07:23:08.5170231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-21T07:23:16.7371231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.99,f,556.87,M,304.50,F*1E
2022-04-21T07:23:24.9376477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-21T07:23:33.1675326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-21T07:23:40.0776574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.38,f,557.29,M,304.73,F*1F
2022-04-21T07:23:47.0282663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-21T07:23:53.9084830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.34,f,556.97,M,304.56,F*1F
2022-04-21T07:24:00.7888439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-21T07:24:09.0383327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.54,f,556.73,M,304.42,F*17
2022-04-21T07:24:15.9187552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.21,f,556.02,M,304.03,F*14
2022-04-21T07:24:22.9186340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.78,f,557.11,M,304.63,F*1E
2022-04-21T07:24:29.7988267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.82,f,556.51,M,304.30,F*1A
2022-04-21T07:24:36.6900111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.91,f,556.84,M,304.49,F*1D
2022-04-21T07:24:44.9197993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.83,f,556.51,M,304.30,F*1B
2022-04-21T07:24:54.5905572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.55,f,557.65,M,304.93,F*13
2022-04-21T07:25:02.8002561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.06,f,556.89,M,304.51,F*16
2022-04-21T07:25:11.2761978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-21T07:25:19.5257503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.65,f,557.07,M,304.61,F*17
2022-04-21T07:25:27.7262472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.67,f,557.38,M,304.78,F*1E
2022-04-21T07:25:35.9268993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-21T07:25:44.1565089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.79,f,557.11,M,304.63,F*1F
2022-04-21T07:25:52.3873890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.69,f,557.38,M,304.78,F*10
2022-04-21T07:26:00.5876970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.84,f,557.43,M,304.81,F*19
2022-04-21T07:26:08.8078981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-21T07:26:17.0681152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.45,f,557.62,M,304.91,F*17
2022-04-21T07:26:25.2884593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T07:26:33.4885026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.39,f,557.29,M,304.73,F*1E
2022-04-21T07:26:41.7091561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T07:26:49.9487987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T07:26:58.1693542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.68,f,557.99,M,305.11,F*1D
2022-04-21T07:27:06.3793718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-21T07:27:14.5699575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T07:27:22.7899594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.14,f,557.83,M,305.02,F*1F
2022-04-21T07:27:31.0201955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T07:27:37.8804260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.75,f,558.32,M,305.29,F*15
2022-04-21T07:27:44.8709455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.06,f,559.33,M,305.84,F*12
2022-04-21T07:27:51.7612722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T07:27:58.6709378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T07:28:06.9016179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T07:28:15.1317805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.14,f,558.13,M,305.19,F*12
2022-04-21T07:28:23.3324449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.83,f,558.95,M,305.64,F*1A
2022-04-21T07:28:31.5627025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T07:28:39.7626277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T07:28:47.9726592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T07:28:56.1829319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T07:29:03.0633952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T07:29:10.0336100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T07:29:16.9033986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T07:29:23.7739396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T07:29:32.0045952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T07:29:40.2143027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.45,f,559.75,M,306.08,F*13
2022-04-21T07:29:48.4343910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T07:29:56.6652539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T07:30:04.8649600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T07:30:13.0751542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T07:30:21.2959210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.70,f,560.13,M,306.28,F*1C
2022-04-21T07:30:29.5162474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T07:30:37.7266826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T07:30:45.9564973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T07:30:54.1868034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T07:31:02.3868686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T07:31:10.6075070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T07:31:18.8075512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T07:31:27.0277961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T07:31:35.2282313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T07:31:43.4488348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T07:31:51.6788310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T07:31:59.8987680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T07:32:08.0894702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T07:32:14.9689608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T07:32:21.9494589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:32:28.8496113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T07:32:35.7200675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T07:32:43.9602401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T07:32:52.1610293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:33:00.4010095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:33:08.6314361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:33:16.8511973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:33:25.0316705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:33:33.2716217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:33:41.5017308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.91,f,562.02,M,307.32,F*18
2022-04-21T07:33:49.7129209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:33:57.9429710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.19,f,562.11,M,307.37,F*18
2022-04-21T07:34:04.8326098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.96,f,562.65,M,307.66,F*19
2022-04-21T07:34:11.8229015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-21T07:34:18.6934333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.62,f,562.55,M,307.60,F*17
2022-04-21T07:34:25.5638758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:34:32.4340188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-21T07:34:39.2937195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:34:47.5438882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-21T07:34:55.7643881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:35:03.9650299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:35:12.1552934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:35:19.0349682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.32,f,563.06,M,307.89,F*10
2022-04-21T07:35:26.0152558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.85,f,562.92,M,307.81,F*19
2022-04-21T07:35:32.8956793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.94,f,562.95,M,307.82,F*1D
2022-04-21T07:35:39.7661774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:35:47.9966387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:35:56.2568576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:36:04.4872097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:36:12.6866514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:36:20.8970873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:36:29.0772195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-21T07:36:35.9579307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:36:42.9376154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:36:49.8183926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.08,f,562.38,M,307.51,F*12
2022-04-21T07:36:56.6780895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.44,f,562.18,M,307.41,F*18
2022-04-21T07:37:04.9117867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.59,f,562.53,M,307.60,F*19
2022-04-21T07:37:13.1194503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.43,f,561.27,M,306.91,F*19
2022-04-21T07:37:19.9795039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:37:26.9544544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:37:33.8352155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:37:40.6947451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:37:48.9450879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.44,f,562.18,M,307.41,F*18
2022-04-21T07:37:57.1455483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:38:05.3563308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:38:13.5561102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.75,f,562.28,M,307.46,F*1E
2022-04-21T07:38:21.7760283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.73,f,562.88,M,307.79,F*1C
2022-04-21T07:38:29.9767377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:38:38.1869937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:38:46.3876618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-21T07:38:54.6072747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:39:02.8078303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:39:11.0378232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:39:19.2479101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.19,f,562.41,M,307.53,F*1E
2022-04-21T07:39:27.4786672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:39:35.6788024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.79,f,561.99,M,307.30,F*1D
2022-04-21T07:39:43.9090062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.35,f,562.77,M,307.72,F*15
2022-04-21T07:39:50.7595812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.08,f,562.38,M,307.51,F*12
2022-04-21T07:39:57.7792772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.67,f,561.95,M,307.28,F*17
2022-04-21T07:40:04.7000429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:40:11.5999775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:40:19.8203119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:40:28.0204752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:40:36.2209355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:40:44.4406903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:40:52.6709929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:41:00.9018635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.71,f,562.57,M,307.62,F*15
2022-04-21T07:41:09.1219650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:41:17.3316787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.47,f,561.58,M,307.08,F*17
2022-04-21T07:41:24.2218878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:41:31.2226304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:41:38.1325673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:41:45.0228279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:41:53.2628123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.57,f,561.62,M,307.10,F*16
2022-04-21T07:42:01.4935427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.65,f,561.64,M,307.11,F*10
2022-04-21T07:42:09.6940170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:42:17.9137029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.85,f,561.40,M,306.98,F*1B
2022-04-21T07:42:26.1239562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.93,f,562.33,M,307.49,F*13
2022-04-21T07:42:34.3446680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:42:42.5452564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.85,f,562.01,M,307.31,F*1D
2022-04-21T07:42:50.7453394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:42:57.6055784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:43:04.6156377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:43:11.4862158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.65,f,561.64,M,307.11,F*10
2022-04-21T07:43:18.4187760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.65,f,562.55,M,307.61,F*11
2022-04-21T07:43:26.6463725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:43:34.8661373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:43:43.0762707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.47,f,562.20,M,307.41,F*10
2022-04-21T07:43:51.2871057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:43:58.1476873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.90,f,562.33,M,307.48,F*11
2022-04-21T07:44:05.1475892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:44:12.0178683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:44:18.8881013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:44:27.1080660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:44:35.3186185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.83,f,562.00,M,307.31,F*1A
2022-04-21T07:44:43.5187276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.92,f,561.72,M,307.15,F*1B
2022-04-21T07:44:51.7389910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:44:59.9288669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:45:08.1492704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.43,f,561.27,M,306.91,F*19
2022-04-21T07:45:16.3402073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.14,f,561.79,M,307.19,F*13
2022-04-21T07:45:24.5504773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.96,f,562.65,M,307.66,F*19
2022-04-21T07:45:32.7603999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:45:41.0201113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.32,f,561.24,M,306.89,F*15
2022-04-21T07:45:47.8704734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.62,f,561.63,M,307.10,F*11
2022-04-21T07:45:54.8908330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:46:01.7708783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:46:08.6514627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.84,f,562.31,M,307.47,F*19
2022-04-21T07:46:15.5218745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:46:22.4019809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.35,f,562.16,M,307.39,F*1F
2022-04-21T07:46:29.2720276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.05,f,562.37,M,307.51,F*10
2022-04-21T07:46:36.1524999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.51,f,562.21,M,307.42,F*15
2022-04-21T07:46:44.3624900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T07:46:52.6028281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.49,f,562.20,M,307.41,F*1E
2022-04-21T07:47:00.8034175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:47:09.0133277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:47:17.2236148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:47:25.4639123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:47:32.3139549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.10,f,561.78,M,307.18,F*17
2022-04-21T07:47:39.3247122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.63,f,561.94,M,307.27,F*1D
2022-04-21T07:47:46.2043859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.10,f,562.69,M,307.68,F*16
2022-04-21T07:47:53.0650633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:48:01.2845932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:48:09.5054572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.14,f,562.09,M,307.36,F*1D
2022-04-21T07:48:17.7252078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.72,f,561.05,M,306.79,F*1C
2022-04-21T07:48:25.9357954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:48:32.7962286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.43,f,562.18,M,307.41,F*1F
2022-04-21T07:48:39.8065613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:48:46.7066977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.39,f,562.17,M,307.40,F*1C
2022-04-21T07:48:53.6064699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:49:01.8466108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:49:10.0571457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.98,f,561.44,M,307.00,F*13
2022-04-21T07:49:18.2571021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:49:26.4873970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.16,f,561.79,M,307.19,F*11
2022-04-21T07:49:34.6978370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.88,f,562.02,M,307.31,F*13
2022-04-21T07:49:42.9114490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:49:51.0936834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:49:59.3245101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:50:07.5139798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:50:14.3841282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.15,f,562.40,M,307.52,F*12
2022-04-21T07:50:21.3645949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:50:28.2948085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:50:35.1747559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.49,f,561.90,M,307.25,F*13
2022-04-21T07:50:43.4352516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:50:51.6253207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T07:50:59.8357863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.19,f,562.72,M,307.70,F*1C
2022-04-21T07:51:08.0463693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.86,f,561.70,M,307.14,F*1D
2022-04-21T07:51:14.9266055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.48,f,561.59,M,307.08,F*19
2022-04-21T07:51:21.9567553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.00,f,562.36,M,307.50,F*15
2022-04-21T07:51:28.8469440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.50,f,562.20,M,307.42,F*15
2022-04-21T07:51:35.7068771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.22,f,561.51,M,307.04,F*11
2022-04-21T07:51:43.9870413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:51:52.2177031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:52:00.4576189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:52:08.6878114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:52:16.9189189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:52:25.1788162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.94,f,561.73,M,307.16,F*1F
2022-04-21T07:52:33.4490600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.94,f,561.73,M,307.16,F*1F
2022-04-21T07:52:41.6794584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:52:49.9698425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:52:56.8498099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.77,f,561.98,M,307.30,F*12
2022-04-21T07:53:03.8301225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:53:10.7001043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:53:17.5802838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:53:25.8109998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:53:34.0410922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:53:42.2612030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:53:50.5513618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:53:58.7719494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.67,f,562.56,M,307.61,F*10
2022-04-21T07:54:06.9921713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.24,f,562.12,M,307.37,F*15
2022-04-21T07:54:15.2221233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.10,f,561.78,M,307.18,F*17
2022-04-21T07:54:23.4625040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.52,f,561.60,M,307.09,F*19
2022-04-21T07:54:31.6930614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.86,f,561.70,M,307.14,F*1D
2022-04-21T07:54:38.5733324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:54:45.5534315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:54:52.4235272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.43,f,562.18,M,307.40,F*1E
2022-04-21T07:54:59.3032137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:55:07.5442527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.26,f,561.83,M,307.21,F*1C
2022-04-21T07:55:15.7636940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:55:24.0545731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:55:32.2849067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:55:40.5148927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:55:48.7156499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.12,f,562.39,M,307.52,F*1B
2022-04-21T07:55:56.9259571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T07:56:05.1160717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:56:13.3461727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:56:21.5759730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.01,f,561.44,M,307.00,F*10
2022-04-21T07:56:29.8066292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.01,f,561.75,M,307.17,F*15
2022-04-21T07:56:36.6570584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.59,f,561.93,M,307.26,F*12
2022-04-21T07:56:43.6665509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.08,f,562.08,M,307.35,F*12
2022-04-21T07:56:50.5467520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T07:56:57.4272903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T07:57:05.6676605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T07:57:13.8777587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T07:57:22.0678688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:57:30.2883630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.96,f,561.73,M,307.16,F*1D
2022-04-21T07:57:38.4890585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.91,f,562.02,M,307.32,F*18
2022-04-21T07:57:46.6991798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.33,f,562.15,M,307.39,F*1A
2022-04-21T07:57:54.8995006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.46,f,562.19,M,307.41,F*1B
2022-04-21T07:58:01.7698691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:58:08.7598280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:58:15.6300851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:58:22.5105444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T07:58:30.7404594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T07:58:38.9408733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:58:47.1509300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T07:58:55.3711821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:59:03.5809722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.85,f,561.70,M,307.14,F*1E
2022-04-21T07:59:10.4415926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.78,f,561.07,M,306.80,F*12
2022-04-21T07:59:17.4420666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.51,f,561.60,M,307.09,F*1A
2022-04-21T07:59:24.3120882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T07:59:31.2024121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T07:59:39.4225264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.73,f,561.97,M,307.29,F*11
2022-04-21T07:59:47.6529490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.02,f,561.45,M,307.00,F*12
2022-04-21T07:59:55.8535739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:00:04.0730195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:00:12.3039096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.76,f,561.98,M,307.29,F*1B
2022-04-21T08:00:20.5036855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:00:28.7139098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.15,f,561.79,M,307.19,F*12
2022-04-21T08:00:36.9246129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:00:43.7645596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:00:50.7745364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:00:57.6554144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.91,f,562.02,M,307.32,F*18
2022-04-21T08:01:04.5552401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.56,f,561.61,M,307.09,F*1C
2022-04-21T08:01:12.7657586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.83,f,561.39,M,306.97,F*1C
2022-04-21T08:01:20.9755505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:01:29.1759999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:01:37.3767130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:01:45.5966115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T08:01:53.8067809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:02:02.0263566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:02:10.2426104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:02:18.4526440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:02:26.6532036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:02:34.8638271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:02:43.0633663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.37,f,561.25,M,306.89,F*11
2022-04-21T08:02:51.2938792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:02:59.5240748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:03:07.7441093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:03:15.9544728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.88,f,562.01,M,307.31,F*10
2022-04-21T08:03:24.1651386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.89,f,561.41,M,306.98,F*16
2022-04-21T08:03:32.3751118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:03:40.5856104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.67,f,561.65,M,307.11,F*13
2022-04-21T08:03:48.7953743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:03:57.0059170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:04:05.2468377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.63,f,561.63,M,307.10,F*10
2022-04-21T08:04:13.4468999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T08:04:21.8369261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:04:30.0773596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:04:38.3170682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.28,f,561.53,M,307.05,F*18
2022-04-21T08:04:46.5475293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:04:54.7677456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.54,f,561.61,M,307.09,F*1E
2022-04-21T08:05:02.9985702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:05:11.2688323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.52,f,562.21,M,307.42,F*16
2022-04-21T08:05:19.4889036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:05:27.7093855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:05:35.9288824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.76,f,561.37,M,306.96,F*19
2022-04-21T08:05:44.2098450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.50,f,562.20,M,307.42,F*15
2022-04-21T08:05:52.4497829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:06:00.6698390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:06:08.8900788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:06:17.1307379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.20,f,561.81,M,307.20,F*19
2022-04-21T08:06:25.3507562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.26,f,561.83,M,307.21,F*1C
2022-04-21T08:06:33.5914217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:06:41.8412621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:06:50.0921108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:06:58.3319586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:07:06.5525663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:07:14.7723235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.25,f,561.82,M,307.21,F*1E
2022-04-21T08:07:22.9831719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:07:31.2328755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:07:39.4733930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:07:47.6837764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.97,f,562.65,M,307.66,F*18
2022-04-21T08:07:55.9235233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.01,f,561.45,M,307.00,F*11
2022-04-21T08:08:02.8043901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:08:09.7937682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.45,f,562.19,M,307.41,F*18
2022-04-21T08:08:16.6940394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:08:23.5648003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:08:30.4347160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:08:38.6652877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:08:46.8550164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:08:55.0656148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.07,f,561.16,M,306.84,F*1F
2022-04-21T08:09:03.2659176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:09:11.4758286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.38,f,561.86,M,307.23,F*14
2022-04-21T08:09:19.6865322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T08:09:27.8865705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:09:36.0868776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:09:44.3169927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.81,f,561.99,M,307.30,F*1A
2022-04-21T08:09:52.5273614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:10:00.7276825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:10:08.9184942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.19,f,561.80,M,307.20,F*12
2022-04-21T08:10:17.1282692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:10:25.3289429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:10:33.5288635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.20,f,562.42,M,307.53,F*17
2022-04-21T08:10:41.7295267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.01,f,560.84,M,306.67,F*1F
2022-04-21T08:10:49.9294055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:10:58.1599957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T08:11:06.3800976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:11:14.6098685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:11:22.8222301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.15,f,561.18,M,306.86,F*10
2022-04-21T08:11:31.0405185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:11:39.2609967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:11:47.4509002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:11:55.6714342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.27,f,561.83,M,307.21,F*1D
2022-04-21T08:12:02.5319020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:12:09.5421395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:12:16.4124071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:12:23.2821531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:12:30.1526989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.91,F.27,M,306*1E
2022-04-21T08:12:38.3930768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:13:01.3132357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:13:11.2040384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:13:19.6742880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:13:27.9046316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.22,f,561.20,M,306.87,F*1E
2022-04-21T08:13:36.1145271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T08:13:44.3247710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:13:52.5254021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:14:00.7455304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:14:08.9457199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.85,f,562.00,M,307.31,F*1C
2022-04-21T08:14:17.1559358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.87,f,562.01,M,307.31,F*1F
2022-04-21T08:14:25.3318054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:14:33.5613946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:14:41.7420719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.27,f,561.83,M,307.21,F*1D
2022-04-21T08:14:49.9722236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:14:58.1724578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:15:06.4225945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.88,f,562.01,M,307.31,F*10
2022-04-21T08:15:14.6125618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.68,f,561.04,M,306.78,F*17
2022-04-21T08:15:22.8333782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:15:31.0439805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:15:39.2538438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.80,f,561.99,M,307.30,F*1B
2022-04-21T08:15:47.4340483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:15:55.6447693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:16:03.8441444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:16:12.0453137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:16:20.2653513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:16:28.4754617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.25,f,561.21,M,306.87,F*18
2022-04-21T08:16:36.7054821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.73,f,561.05,M,306.79,F*1D
2022-04-21T08:16:44.9056098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:16:53.1266106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:17:01.3367098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:17:09.5468145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:17:17.7469553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:17:25.9570441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:17:34.1972693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:17:42.4081702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:17:50.6278234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:17:58.8181950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:18:07.0384639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:18:15.2492432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.98,f,560.83,M,306.66,F*17
2022-04-21T08:18:23.4485917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.22,f,561.81,M,307.20,F*1B
2022-04-21T08:18:31.6596444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.53,f,562.21,M,307.42,F*17
2022-04-21T08:18:39.8796591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.90,f,562.02,M,307.32,F*19
2022-04-21T08:18:48.0999844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.58,f,561.62,M,307.10,F*19
2022-04-21T08:18:56.4001579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.17,f,560.88,M,306.69,F*1A
2022-04-21T08:19:04.6305751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.94,f,561.42,M,306.99,F*18
2022-04-21T08:19:11.5106500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:19:18.4812357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.23,f,560.90,M,306.70,F*1C
2022-04-21T08:19:25.3608312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.98,f,561.44,M,307.00,F*13
2022-04-21T08:19:32.2412693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:19:40.4716332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.80,f,561.08,M,306.80,F*1A
2022-04-21T08:19:48.6921556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.74,f,561.06,M,306.79,F*19
2022-04-21T08:19:56.8925610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:20:05.1024886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:20:12.1127176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:20:19.4530124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:20:26.4727229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:20:33.3334172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:20:40.2135879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:20:47.0639698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:20:53.9339845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.47,f,560.98,M,306.75,F*13
2022-04-21T08:21:02.1837386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:21:10.3941675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:21:18.5844073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:21:26.8054228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.32,f,560.63,M,306.55,F*19
2022-04-21T08:21:34.9948348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.49,f,560.37,M,306.42,F*13
2022-04-21T08:21:43.2057585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:21:51.4057941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:21:58.2658404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.21,f,561.20,M,306.87,F*1D
2022-04-21T08:22:05.2562736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.07,f,560.85,M,306.68,F*17
2022-04-21T08:22:12.1368219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:22:18.9968266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:22:27.2466358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.16,f,561.80,M,307.19,F*17
2022-04-21T08:22:35.4573777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:22:43.6569480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.79,f,560.46,M,306.46,F*12
2022-04-21T08:22:51.8573736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:23:00.0674960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:23:08.2777623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:23:16.4787787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.67,f,561.65,M,307.11,F*13
2022-04-21T08:23:24.6782373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:23:32.8989391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:23:41.1191666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:23:49.3299094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.25,f,561.82,M,307.21,F*1E
2022-04-21T08:23:57.5398897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:24:05.7603896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:24:13.9905187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:24:22.2107815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:24:30.4205253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:24:38.6507948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:24:46.8513293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:24:55.0819254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:25:03.3215195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:25:11.5323380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:25:18.3923991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:25:25.4027580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:25:32.2730389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:25:39.1432916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.26,f,561.52,M,307.04,F*16
2022-04-21T08:25:45.9937212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T08:25:52.8832683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:25:59.7532922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.64,f,561.03,M,306.77,F*13
2022-04-21T08:26:07.9736978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:26:16.1847010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:26:24.3742756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.28,f,561.53,M,307.05,F*18
2022-04-21T08:26:32.5845059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:26:40.7799517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T08:26:48.9904132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:26:55.8704236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:27:02.8508848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.74,f,561.06,M,306.79,F*19
2022-04-21T08:27:09.7210755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.45,f,560.67,M,306.58,F*10
2022-04-21T08:27:16.5818421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:27:24.8116523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T08:27:33.0121979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:27:41.2325651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.39,f,561.25,M,306.90,F*17
2022-04-21T08:27:49.4420215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T08:27:57.6524142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:28:05.8531205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.89,f,561.41,M,306.98,F*16
2022-04-21T08:28:14.0533312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:28:22.2631802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.50,f,560.98,M,306.75,F*15
2022-04-21T08:28:30.4942622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.24,f,561.21,M,306.87,F*19
2022-04-21T08:28:38.6835539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:28:46.8939563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:28:55.0940982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:29:03.3052906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:29:11.5152354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:29:19.7352963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:29:27.9357730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:29:36.1562067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.70,f,560.43,M,306.45,F*1D
2022-04-21T08:29:44.3761508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:29:52.6068217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:30:00.8464505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:30:09.0767098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:30:17.2972257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:30:25.5275507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:30:33.7476780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:30:41.9781731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.92,f,560.50,M,306.49,F*1F
2022-04-21T08:30:50.2581855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:30:58.4880379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:31:06.7287975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:31:14.9393756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:31:23.1288419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:31:31.3391923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.55,f,560.70,M,306.59,F*16
2022-04-21T08:31:39.5293656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.69,f,560.13,M,306.28,F*14
2022-04-21T08:31:47.7503985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:31:55.9799114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:32:04.2001404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:32:12.3913541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:32:20.6110621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:32:27.4611749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:32:34.4615496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:32:41.3315042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:32:48.2616475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:32:56.4918435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:33:04.7327694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:33:12.9628823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:33:21.2029857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.45,f,560.66,M,306.57,F*1E
2022-04-21T08:33:29.4529876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:33:36.4334560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:33:43.3041000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:33:50.1936577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:33:57.0446716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:34:05.2849158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:34:13.4950026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:34:21.7353565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T08:34:29.9453281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:34:36.8156514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:34:43.8053531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:34:50.6862272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:34:57.5661817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:35:05.7964683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T08:35:14.0071139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:35:22.2167015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:35:30.4273091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T08:35:38.6670200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.43,f,560.66,M,306.57,F*18
2022-04-21T08:35:46.8675054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:35:55.5878579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:36:04.0784712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T08:36:12.2884199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T08:36:20.4984746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:36:28.6992516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:36:36.8988546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:36:45.1096517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.52,f,560.38,M,306.42,F*16
2022-04-21T08:36:53.3094558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:37:01.5305184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:37:09.7302462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:37:17.9508168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:37:24.8107744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:37:31.8110451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:37:38.6915417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.89,f,559.88,M,306.15,F*1D
2022-04-21T08:37:45.5615016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:37:53.7815550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:38:00.6415536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:38:07.6419304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.27,f,560.30,M,306.38,F*11
2022-04-21T08:38:14.5228017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:38:21.3828226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.07,f,559.94,M,306.18,F*1A
2022-04-21T08:38:29.6227785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:38:37.8129638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:38:46.0439368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:38:52.9039196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.36,f,559.72,M,306.06,F*1E
2022-04-21T08:38:59.8986829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:39:06.7695699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:39:13.6391299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:39:25.3795286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:39:33.4605385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.64,f,560.42,M,306.44,F*18
2022-04-21T08:39:40.7506198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.85,f,560.48,M,306.48,F*11
2022-04-21T08:39:47.7504359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:39:54.6406745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.81,f,559.56,M,305.97,F*1C
2022-04-21T08:40:01.5606646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:40:08.4212178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.11,f,559.34,M,305.85,F*12
2022-04-21T08:40:16.6816281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:40:24.9723425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.06,f,560.24,M,306.34,F*1B
2022-04-21T08:40:33.1917041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:40:41.4121884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:40:48.2822463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:40:55.2732272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:41:02.1732514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.39,f,559.73,M,306.06,F*10
2022-04-21T08:41:09.0529317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T08:41:15.9231717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T08:41:24.1436914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.81,f,560.16,M,306.30,F*1E
2022-04-21T08:41:32.3638638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.22,f,559.37,M,305.87,F*13
2022-04-21T08:41:40.6039251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:41:48.8249842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.26,f,560.30,M,306.38,F*10
2022-04-21T08:41:57.0349150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.35,f,559.72,M,306.06,F*1D
2022-04-21T08:42:05.2552224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:42:13.4656451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:42:20.3254320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.28,f,560.61,M,306.55,F*10
2022-04-21T08:42:27.3158683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:42:34.2059042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:42:41.0557544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.65,f,560.12,M,306.28,F*19
2022-04-21T08:42:47.9368393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.70,f,560.13,M,306.28,F*1C
2022-04-21T08:42:54.8163498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:43:01.7265452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:43:08.6072991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:43:16.8371916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:43:25.0473015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:43:33.2480799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:43:41.4779245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:43:49.6880154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:43:57.8789106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:44:06.0989126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:44:14.3094704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:44:22.5098908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:44:30.7198417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.92,f,559.59,M,305.99,F*1F
2022-04-21T08:44:38.9303862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:44:47.1406620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:44:55.3507008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:45:03.5710779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:45:11.7809219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:45:19.9715011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:45:26.8514508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:45:33.8414598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.22,f,559.37,M,305.87,F*13
2022-04-21T08:45:40.7016294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:45:47.5717816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.71,f,559.22,M,305.79,F*11
2022-04-21T08:45:55.7922103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:46:04.0026342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.60,f,559.19,M,305.77,F*17
2022-04-21T08:46:12.2271388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.70,f,558.91,M,305.62,F*14
2022-04-21T08:46:19.0735423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:46:26.0734843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:46:32.9534337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T08:46:39.8439486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:46:46.7042037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:46:53.5940657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T08:47:01.8250600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:47:10.0548174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:47:18.2953454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:47:26.5154841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T08:47:34.7453685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.44,f,559.75,M,306.07,F*1D
2022-04-21T08:47:42.9759503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:47:51.2259231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:47:58.1661668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:48:05.0862099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.07,f,559.63,M,306.01,F*1B
2022-04-21T08:48:11.9672369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:48:18.8273742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:48:27.0570454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:48:35.2680413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-21T08:48:42.2080441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:48:49.1580845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:48:56.0283706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.00,f,559.92,M,306.17,F*14
2022-04-21T08:49:02.8882624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:49:11.1188748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:49:19.3789671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:49:27.5988399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:49:35.8292780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:49:44.0697768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.43,f,558.52,M,305.40,F*1A
2022-04-21T08:49:50.9497819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.75,f,559.54,M,305.96,F*14
2022-04-21T08:49:57.9403841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.95,f,558.99,M,305.66,F*13
2022-04-21T08:50:04.8004597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T08:50:11.7010421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.44,f,558.22,M,305.24,F*1B
2022-04-21T08:50:19.9306510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.95,f,559.29,M,305.83,F*15
2022-04-21T08:50:28.1508723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:50:36.4013496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:50:44.6813379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.66,f,558.60,M,305.44,F*18
2022-04-21T08:50:52.9017708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.09,f,558.42,M,305.35,F*17
2022-04-21T08:50:59.8017490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:51:06.7522952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:51:13.6424472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.91,f,558.98,M,305.65,F*15
2022-04-21T08:51:20.4879975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:51:28.7210026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:51:36.9391091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:51:45.2188748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:51:53.5094942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.41,f,558.52,M,305.40,F*18
2022-04-21T08:52:00.4591246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.66,f,558.59,M,305.44,F*12
2022-04-21T08:52:07.3600710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:52:14.2496971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:52:21.1496987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.82,f,558.64,M,305.47,F*15
2022-04-21T08:52:28.0302603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:52:36.2509259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:52:44.4610297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:52:52.6512255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:53:00.8510887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.69,f,558.60,M,305.45,F*16
2022-04-21T08:53:09.0813549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:53:17.2820723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:53:25.4919919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T08:53:33.7022436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:53:41.9324799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:53:50.1430645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.56,f,559.17,M,305.76,F*1D
2022-04-21T08:53:58.3533929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:54:06.5833372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:54:14.7838055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:54:23.0141112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.16,f,558.75,M,305.53,F*1C
2022-04-21T08:54:31.2240147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:54:39.4347028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.06,f,558.41,M,305.34,F*1A
2022-04-21T08:54:47.6344778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.90,f,558.97,M,305.65,F*1B
2022-04-21T08:54:54.5152443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.49,f,558.85,M,305.58,F*12
2022-04-21T08:55:01.5052974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:55:08.3952181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.52,f,558.86,M,305.59,F*1A
2022-04-21T08:55:15.2751175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:55:23.5263606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:55:31.7063296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.91,f,558.36,M,305.32,F*11
2022-04-21T08:55:39.9460847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.88,f,558.97,M,305.65,F*12
2022-04-21T08:55:48.1667087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:55:56.3671971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T08:56:04.5871422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:56:12.8279191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T08:56:21.0479722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:56:29.2879316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T08:56:37.5478010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T08:56:45.7782073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:56:54.0183088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.79,f,558.03,M,305.13,F*13
2022-04-21T08:57:02.2490512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:57:10.5093004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:57:17.3998165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.37,f,558.20,M,305.23,F*1A
2022-04-21T08:57:24.3899677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:57:31.2499093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T08:57:38.1006256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.51,f,558.55,M,305.42,F*1C
2022-04-21T08:57:46.3400523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.10,f,558.42,M,305.35,F*1F
2022-04-21T08:57:54.5708811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:58:01.4512851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:58:08.4208444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:58:15.2911202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:58:22.1514201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:58:30.4013727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.94,f,558.38,M,305.32,F*1A
2022-04-21T08:58:38.6216812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.63,f,559.50,M,305.94,F*15
2022-04-21T08:58:46.8422310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T08:58:55.0930927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T08:59:03.3132678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.71,f,558.91,M,305.62,F*15
2022-04-21T08:59:11.5432536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.37,f,558.20,M,305.23,F*1A
2022-04-21T08:59:19.7729508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T08:59:28.0535620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T08:59:36.3037929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T08:59:44.5237924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T08:59:51.4141246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.59,f,558.27,M,305.26,F*10
2022-04-21T08:59:58.3842060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:00:05.2748116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:00:12.1353508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:00:20.3757597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.73,f,558.31,M,305.29,F*10
2022-04-21T09:00:28.6058561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:00:35.5458490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:00:42.4863187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:00:49.3766956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T09:00:56.2362158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:01:04.4764786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:01:12.6966387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:01:20.9376141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.46,f,558.23,M,305.24,F*18
2022-04-21T09:01:29.1771799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.55,f,557.95,M,305.09,F*16
2022-04-21T09:01:37.4073503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:01:45.6476888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.98,f,559.00,M,305.66,F*1F
2022-04-21T09:01:53.8881997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.56,f,558.26,M,305.26,F*1E
2022-04-21T09:02:02.1187829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.66,f,558.59,M,305.44,F*12
2022-04-21T09:02:08.9991922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2022-04-21T09:02:15.9694849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T09:02:22.8491549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.89,f,558.97,M,305.65,F*13
2022-04-21T09:02:29.7091753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.06,f,558.41,M,305.34,F*1A
2022-04-21T09:02:37.9293943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.08,f,558.42,M,305.35,F*16
2022-04-21T09:02:46.1597532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:02:54.3798697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:03:02.5904020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:03:10.8103451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:03:19.0111067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.20,f,561.81,M,307.20,F*19
2022-04-21T09:03:25.8815041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.86,f,558.66,M,305.48,F*1C
2022-04-21T09:03:32.8619807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.81,f,558.95,M,305.63,F*1F
2022-04-21T09:03:39.7167121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:03:46.5868955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:03:54.8070414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:04:03.0173083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:04:11.2480374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.43,f,558.22,M,305.24,F*1C
2022-04-21T09:04:19.4883632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.88,f,558.97,M,305.65,F*12
2022-04-21T09:04:27.7089270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.61,f,557.67,M,304.94,F*11
2022-04-21T09:04:35.9387267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:04:44.1689791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.81,f,558.94,M,305.63,F*1E
2022-04-21T09:04:52.3991022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:05:00.6292880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:05:08.8694078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:05:15.7395448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.22,f,558.77,M,305.54,F*1E
2022-04-21T09:05:22.7104269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:05:29.6003777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.11,f,558.43,M,305.35,F*1F
2022-04-21T09:05:36.4603176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:05:44.7108722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T09:05:52.9309214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:06:01.1814799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.69,f,558.30,M,305.28,F*1B
2022-04-21T09:06:09.4016456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:06:16.2717414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.13,f,558.74,M,305.52,F*19
2022-04-21T09:06:23.2426660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.51,f,558.55,M,305.42,F*1C
2022-04-21T09:06:30.1420068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:06:37.0229535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.33,f,557.88,M,305.06,F*15
2022-04-21T09:06:43.9026024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.07,f,558.42,M,305.35,F*19
2022-04-21T09:06:52.1532934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:07:00.3935371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.01,f,558.40,M,305.34,F*1C
2022-04-21T09:07:08.6331879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:07:16.8638221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:07:25.0639434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.36,f,558.20,M,305.23,F*1B
2022-04-21T09:07:33.2746508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:07:41.4746345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:07:48.3351522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.55,f,557.95,M,305.09,F*16
2022-04-21T09:07:55.3147561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.46,f,557.62,M,304.91,F*14
2022-04-21T09:08:02.1753214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:08:09.0354110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-21T09:08:17.2558447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:08:25.4462776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.52,f,558.25,M,305.25,F*1A
2022-04-21T09:08:33.6664495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:08:41.8767508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-21T09:08:50.0868340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.34,f,558.80,M,305.56,F*13
2022-04-21T09:08:58.2872225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:09:06.4969617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:09:13.3679866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:09:20.3773807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.34,f,558.19,M,305.22,F*12
2022-04-21T09:09:27.2484165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.78,f,558.94,M,305.63,F*18
2022-04-21T09:09:34.1285119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.45,f,558.23,M,305.24,F*1B
2022-04-21T09:09:42.3587143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.41,f,558.21,M,305.24,F*1D
2022-04-21T09:09:50.5690265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:09:58.7594726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.26,f,558.47,M,305.38,F*12
2022-04-21T09:10:06.9996597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:10:15.1992649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:10:23.3997618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.77,f,558.02,M,305.13,F*1C
2022-04-21T09:10:31.6001183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:10:39.8208346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T09:10:48.0209306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:10:56.2408597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.31,f,557.57,M,304.88,F*1A
2022-04-21T09:11:04.6510414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.83,f,558.95,M,305.64,F*1A
2022-04-21T09:11:12.8819330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T09:11:21.0922401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:11:29.2916050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.03,f,558.40,M,305.34,F*1E
2022-04-21T09:11:37.5018043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.34,f,557.58,M,304.89,F*11
2022-04-21T09:11:45.7227753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:11:53.9231626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:12:02.1328978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.18,f,558.14,M,305.20,F*13
2022-04-21T09:12:10.3330649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.09,f,557.51,M,304.85,F*1A
2022-04-21T09:12:18.5540597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-21T09:12:26.7634617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-21T09:12:34.9945849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:12:43.2239126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.66,f,558.90,M,305.61,F*11
2022-04-21T09:12:51.4549161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.17,f,559.05,M,305.69,F*15
2022-04-21T09:12:59.6750943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:13:06.5351182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.20,f,557.84,M,305.03,F*1E
2022-04-21T09:13:13.5353480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:13:20.3958403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:13:27.2655085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.35,f,558.20,M,305.23,F*18
2022-04-21T09:13:35.4861229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:13:43.7065542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.05,f,558.41,M,305.34,F*19
2022-04-21T09:13:51.9168569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.38,f,557.90,M,305.06,F*17
2022-04-21T09:14:00.1063949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T09:14:08.3166722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:14:16.5171259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.54,f,557.64,M,304.92,F*12
2022-04-21T09:14:24.7277881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.86,f,557.44,M,304.81,F*1C
2022-04-21T09:14:31.6173480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-21T09:14:38.5884604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-21T09:14:45.4582969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.30,f,558.79,M,305.55,F*12
2022-04-21T09:14:52.3382930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.05,f,558.10,M,305.17,F*1F
2022-04-21T09:15:00.5584059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:15:08.7790256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:15:16.9893619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.92,f,558.98,M,305.65,F*16
2022-04-21T09:15:25.1899380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:15:33.3894159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.56,f,558.26,M,305.26,F*1E
2022-04-21T09:15:41.5997498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:15:49.8104870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.63,f,558.59,M,305.44,F*17
2022-04-21T09:15:56.6662057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-21T09:16:03.6563625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.37,f,558.51,M,305.40,F*1A
2022-04-21T09:16:10.5263264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.27,f,558.47,M,305.38,F*13
2022-04-21T09:16:17.3861169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.59,f,558.57,M,305.43,F*17
2022-04-21T09:16:25.6164870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-21T09:16:33.8368953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.20,f,559.07,M,305.70,F*1B
2022-04-21T09:16:42.0376869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:16:48.8870842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.74,f,558.01,M,305.12,F*1D
2022-04-21T09:16:55.9075509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.39,f,558.82,M,305.56,F*1C
2022-04-21T09:17:03.0176037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:17:10.0182961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T09:17:18.2485441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.73,f,558.62,M,305.46,F*1C
2022-04-21T09:17:26.4687775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.15,f,558.74,M,305.52,F*1F
2022-04-21T09:17:34.6592665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.80,f,558.33,M,305.30,F*16
2022-04-21T09:17:42.8987562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.23,f,558.46,M,305.37,F*19
2022-04-21T09:17:51.1298153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.21,f,558.76,M,305.54,F*1C
2022-04-21T09:17:59.3599641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:18:07.6502981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.11,f,559.34,M,305.85,F*12
2022-04-21T09:18:15.8799934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.22,f,559.68,M,306.04,F*12
2022-04-21T09:18:24.1001509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.30,f,558.48,M,305.38,F*1A
2022-04-21T09:18:30.9805400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.51,f,559.77,M,306.08,F*14
2022-04-21T09:18:37.9610072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.88,f,558.97,M,305.65,F*12
2022-04-21T09:18:44.8513627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.34,f,558.80,M,305.56,F*13
2022-04-21T09:18:51.7114391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.09,f,559.03,M,305.68,F*1D
2022-04-21T09:18:58.5913419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.63,f,559.20,M,305.77,F*1E
2022-04-21T09:19:05.4521899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.28,f,559.09,M,305.71,F*1C
2022-04-21T09:19:13.7024187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:19:21.9025307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-21T09:19:30.1225001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.07,f,559.94,M,306.18,F*1A
2022-04-21T09:19:38.3626564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:19:46.6532575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.48,f,559.15,M,305.75,F*13
2022-04-21T09:19:54.9132192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.89,f,560.19,M,306.32,F*1B
2022-04-21T09:20:03.1536155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.34,f,559.72,M,306.06,F*1C
2022-04-21T09:20:11.4343542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.73,f,559.83,M,306.12,F*14
2022-04-21T09:20:19.6639069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:20:27.8941281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:20:36.1349702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:20:44.3248506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.41,f,560.65,M,306.57,F*19
2022-04-21T09:20:52.5750497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.20,f,561.20,M,306.87,F*1C
2022-04-21T09:21:00.8056953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:21:09.0458268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:21:17.2658835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:21:25.4965039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:21:33.7468468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:21:42.0069537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.39,f,560.65,M,306.56,F*17
2022-04-21T09:21:50.2375745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:21:58.5272887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.80,f,561.38,M,306.97,F*1E
2022-04-21T09:22:06.7675525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:22:15.0077653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.41,f,561.26,M,306.90,F*1B
2022-04-21T09:22:23.2077155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:22:31.4382669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:22:38.3283376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T09:22:45.3384180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T09:22:52.1891850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:22:59.0791157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:23:05.9493815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:23:12.8192849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:23:19.6802609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:23:26.5498347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:23:34.7702114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:23:43.0107053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.46,f,562.19,M,307.41,F*1B
2022-04-21T09:23:51.2413999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-21T09:23:59.4709002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:24:07.7118787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:24:14.6514741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.93,f,561.42,M,306.99,F*1F
2022-04-21T09:24:21.5615151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T09:24:28.4517999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T09:24:35.3424692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-21T09:24:43.5629780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:24:55.2328760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T09:25:03.4731717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.64,f,561.64,M,307.11,F*11
2022-04-21T09:25:15.4338415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.21,f,561.20,M,306.87,F*1D
2022-04-21T09:25:17.3633878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.09,f,560.86,M,306.68,F*1A
2022-04-21T09:25:18.6838661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.72,f,560.75,M,306.62,F*1E
2022-04-21T09:25:20.7840408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T09:25:22.8734909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:25:31.9339982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T09:25:40.1843288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T09:25:48.4251858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.57,f,559.79,M,306.10,F*15
2022-04-21T09:25:56.6648140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.32,f,561.23,M,306.89,F*12
2022-04-21T09:26:05.1150999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:26:13.3554753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.11,f,561.17,M,306.85,F*18
2022-04-21T09:26:21.6354093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.59,f,559.49,M,305.93,F*13
2022-04-21T09:26:29.8665078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.55,f,560.09,M,306.26,F*1E
2022-04-21T09:26:31.0164550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.17,f,559.97,M,306.19,F*19
2022-04-21T09:26:33.0865100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.76,f,559.54,M,305.96,F*17
2022-04-21T09:26:35.0762591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.30,f,559.70,M,306.05,F*19
2022-04-21T09:26:37.1766742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.41,f,559.74,M,306.07,F*19
2022-04-21T09:26:46.3366829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.61,f,559.49,M,305.94,F*1F
2022-04-21T09:26:54.5570356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.52,f,560.07,M,306.25,F*14
2022-04-21T09:27:02.7875743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.26,f,559.69,M,306.04,F*17
2022-04-21T09:27:11.0071885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.87,f,559.88,M,306.15,F*13
2022-04-21T09:27:19.2277175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.22,f,559.07,M,305.70,F*19
2022-04-21T09:27:27.5278853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.46,f,560.67,M,306.58,F*13
2022-04-21T09:27:35.7579922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-21T09:27:43.9779760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T09:27:52.1989792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:28:00.4289599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T09:28:02.1394436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.39,f,560.04,M,306.23,F*1C
2022-04-21T09:28:03.6189904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:28:05.6889419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:28:07.6889149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:28:09.7789429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.49,f,559.15,M,305.75,F*12
2022-04-21T09:28:18.8346332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.47,f,559.15,M,305.75,F*1C
2022-04-21T09:28:27.0754023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:28:35.3253061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-21T09:28:43.5557874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.27,f,560.61,M,306.55,F*1F
2022-04-21T09:28:51.7562461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T09:29:00.1056438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:29:08.3266538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:29:16.5561706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.06,f,559.94,M,306.18,F*1B
2022-04-21T09:29:24.7765138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:29:33.0469025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.42,f,560.35,M,306.40,F*18
2022-04-21T09:29:41.2478108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.89,f,560.19,M,306.31,F*18
2022-04-21T09:29:42.4176937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.43,f,560.66,M,306.57,F*18
2022-04-21T09:29:44.4876703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2022-04-21T09:29:46.5776822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.81,f,560.47,M,306.47,F*15
2022-04-21T09:29:48.5779551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:29:57.6477585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.10,f,560.25,M,306.35,F*1C
2022-04-21T09:30:05.9281393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:30:14.1587428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:30:15.3684896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:30:17.4085559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:30:19.4890250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.69,f,560.13,M,306.28,F*14
2022-04-21T09:30:21.5787635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.84,f,560.48,M,306.47,F*1F
2022-04-21T09:30:30.6388270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:30:38.9496077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T09:30:47.1791030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T09:30:48.3798145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:30:50.3999800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:30:52.4693983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:30:53.9599971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:31:03.0899149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:31:04.5405501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:31:06.2802589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T09:31:08.4099526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T09:31:10.4699374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:31:11.9599218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.43,f,560.05,M,306.24,F*17
2022-04-21T09:31:21.0906760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:31:29.3104171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-21T09:31:37.5212406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T09:31:45.7213653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:31:53.9312172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:31:55.1115989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.92,f,560.20,M,306.32,F*1B
2022-04-21T09:31:57.1914816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:31:59.2713750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:32:01.2716827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:32:10.4518647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-21T09:32:18.7119732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:32:26.9330966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.07,f,560.85,M,306.68,F*17
2022-04-21T09:32:28.1029944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T09:32:30.1925087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T09:32:32.2628892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.58,f,560.09,M,306.26,F*13
2022-04-21T09:32:34.2830549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:32:36.4028711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:32:38.4830069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:32:40.4828172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.24,f,560.60,M,306.54,F*1C
2022-04-21T09:32:49.5536123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.50,f,560.68,M,306.58,F*1B
2022-04-21T09:32:57.7638590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T09:33:05.9740413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-21T09:33:14.1941509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:33:22.4047175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-21T09:33:30.6048611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:33:38.8054776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.68,f,561.04,M,306.78,F*17
2022-04-21T09:33:47.0048027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T09:33:55.2250966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:34:03.4259839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:34:11.6161636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:34:19.8460458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:34:28.0366013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.34,f,561.24,M,306.89,F*13
2022-04-21T09:34:36.2566412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:34:44.4475543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:34:52.6777338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.06,f,560.85,M,306.68,F*16
2022-04-21T09:35:00.8772042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:35:09.0874218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.97,f,561.43,M,306.99,F*1A
2022-04-21T09:35:17.2783497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.01,f,561.44,M,307.00,F*10
2022-04-21T09:35:25.4981696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T09:35:26.6479904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:35:28.6881228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.59,f,561.62,M,307.10,F*18
2022-04-21T09:35:30.6884880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T09:35:32.6987014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T09:35:41.8288852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T09:35:50.0393683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.12,f,561.78,M,307.19,F*14
2022-04-21T09:35:58.2494794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.87,f,562.32,M,307.48,F*16
2022-04-21T09:36:06.4699516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.85,f,562.00,M,307.31,F*1C
2022-04-21T09:36:14.6798945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.27,f,561.22,M,306.88,F*16
2022-04-21T09:36:15.8705180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2022-04-21T09:36:17.3502041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T09:36:19.3902752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T09:36:21.4703780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.20,f,561.81,M,307.20,F*19
2022-04-21T09:36:30.5503949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.45,f,562.19,M,307.41,F*18
2022-04-21T09:36:38.7611486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T09:36:46.9705930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.52,f,562.82,M,307.75,F*19
2022-04-21T09:36:55.1808878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.91,f,562.33,M,307.48,F*10
2022-04-21T09:37:03.3717124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-21T09:37:11.5822692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-21T09:37:19.8023480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.82,f,562.91,M,307.80,F*1C
2022-04-21T09:37:28.0125396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.17,f,563.32,M,308.03,F*12
2022-04-21T09:37:36.2423792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.14,f,563.01,M,307.86,F*1C
2022-04-21T09:37:44.4429504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-21T09:37:52.6529132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-21T09:38:00.8633907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.68,f,563.78,M,308.28,F*1C
2022-04-21T09:38:09.0539449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.66,f,564.08,M,308.44,F*10
2022-04-21T09:38:17.2641162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-21T09:38:25.4841351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-21T09:38:33.7139859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-21T09:38:34.8848345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-21T09:38:36.9050103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-21T09:38:38.9942423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.19,f,564.24,M,308.53,F*11
2022-04-21T09:38:41.0842216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.77,f,564.42,M,308.63,F*1A
2022-04-21T09:38:50.1451875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.87,f,564.45,M,308.64,F*15
2022-04-21T09:38:58.3454882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-21T09:39:06.5756647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-21T09:39:14.7861334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-21T09:39:22.9956366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-21T09:39:31.2067611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.06,f,564.81,M,308.84,F*18
2022-04-21T09:39:39.4163733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2022-04-21T09:39:47.6365604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-21T09:39:48.7865325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.44,f,565.23,M,309.07,F*1A
2022-04-21T09:39:50.8068589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.07,f,565.73,M,309.34,F*1A
2022-04-21T09:39:52.8967119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-21T09:39:54.9865665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-21T09:40:04.0676502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.40,f,565.22,M,309.07,F*1F
2022-04-21T09:40:12.2774860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2022-04-21T09:40:20.4783268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.92,f,565.38,M,309.15,F*18
2022-04-21T09:40:28.7182232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-21T09:40:36.9138058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-21T09:40:45.1240915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-21T09:40:53.3443591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.33,f,565.81,M,309.39,F*1D
2022-04-21T09:41:01.5743847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-21T09:41:09.7751038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.69,f,566.22,M,309.62,F*17
2022-04-21T09:41:17.9751845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-21T09:41:19.1351635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.51,f,566.48,M,309.75,F*19
2022-04-21T09:41:21.1954683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-21T09:41:23.2646732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T09:41:25.2753343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:41:34.3449937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-21T09:41:42.5557914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-21T09:41:50.7562209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T09:41:58.9665994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T09:42:07.1764766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T09:42:15.3869957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:42:23.5866869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T09:42:31.8176560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:42:40.0480288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-21T09:42:48.2778212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:42:56.4882247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:43:04.7086030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:43:12.9385710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-21T09:43:21.1689324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-21T09:43:22.3288589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-21T09:43:24.4087502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:43:26.4788983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:43:27.9786504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:43:29.2291955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:43:30.4996033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:43:38.8292708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:43:47.0698195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.09,f,567.87,M,310.52,F*13
2022-04-21T09:43:55.3098826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:43:56.4697887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:43:57.9801853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:43:59.2300871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:44:00.4996743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-21T09:44:09.6302431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:44:17.8507149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2022-04-21T09:44:26.0613961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.60,f,568.63,M,310.93,F*12
2022-04-21T09:44:34.2814386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:44:35.4413878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:44:36.9517623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.15,f,568.80,M,311.03,F*16
2022-04-21T09:44:38.2108970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2022-04-21T09:44:40.2817771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:44:49.4418264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:44:57.6715499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:45:05.9219799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.10,f,568.18,M,310.68,F*1C
2022-04-21T09:45:14.1228129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.24,f,568.83,M,311.04,F*10
2022-04-21T09:45:22.3132102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T09:45:30.5234526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2022-04-21T09:45:38.7033346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.78,f,569.30,M,311.30,F*16
2022-04-21T09:45:46.9432949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.49,f,569.21,M,311.25,F*10
2022-04-21T09:45:55.1641655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:46:03.3841296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-21T09:46:11.6048091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.75,f,568.99,M,311.13,F*19
2022-04-21T09:46:12.8045989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.57,f,568.63,M,310.93,F*16
2022-04-21T09:46:14.9044517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:46:16.9846721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.39,f,569.18,M,311.23,F*1B
2022-04-21T09:46:18.9941603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:46:28.0350667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.63,f,569.56,M,311.44,F*10
2022-04-21T09:46:36.2547643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.04,f,568.77,M,311.01,F*1C
2022-04-21T09:46:44.4653619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.71,f,569.58,M,311.45,F*1C
2022-04-21T09:46:52.6958267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.87,f,569.02,M,311.14,F*10
2022-04-21T09:47:00.8963018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:47:09.1060408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:47:17.3461546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T09:47:18.5260013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:47:20.5964664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T09:47:22.6863771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.46,f,569.20,M,311.24,F*1F
2022-04-21T09:47:24.1769018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:47:32.5573904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-21T09:47:40.7674627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.10,f,569.40,M,311.35,F*15
2022-04-21T09:47:48.9670248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:47:57.1673050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-21T09:48:05.3683318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:48:13.5984312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:48:21.8181357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:48:22.9889981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:48:24.5083933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.92,f,569.95,M,311.65,F*13
2022-04-21T09:48:26.5087194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.96,f,570.27,M,311.83,F*16
2022-04-21T09:48:27.9882439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:48:30.1388663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:48:39.2695020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.92,f,569.95,M,311.65,F*13
2022-04-21T09:48:47.4791854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:48:55.6793968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.61,f,570.47,M,311.93,F*18
2022-04-21T09:49:03.8997641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:49:05.0696625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:49:06.5802730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:49:08.5995274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:49:10.0903749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:49:18.4205324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:49:26.6409024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:49:34.8509386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:49:43.0914138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:49:51.2917811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:49:59.5213868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:50:07.7222365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-21T09:50:15.9520376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:50:24.1720363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.33,f,570.38,M,311.89,F*1C
2022-04-21T09:50:32.3730020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:50:33.5130088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:50:35.6225159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:50:37.6824765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.16,F*10
2022-04-21T09:50:39.7030902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:50:48.2434293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:50:56.4537087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:51:04.6739797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:51:12.8940461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:51:14.0440103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.65,f,570.48,M,311.94,F*14
2022-04-21T09:51:16.1637902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:51:18.2041291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:51:20.2242973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:51:29.3749700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2022-04-21T09:51:37.5842976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2022-04-21T09:51:45.7949684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2022-04-21T09:51:46.9682627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.09,f,570.92,M,312.18,F*1C
2022-04-21T09:51:48.9950970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2022-04-21T09:51:51.0949343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:51:53.1053914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:52:02.2653841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:52:10.4760923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2022-04-21T09:52:18.6865443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-21T09:52:26.9162172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-21T09:52:35.1165924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2022-04-21T09:52:36.2765078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:52:37.7669495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:52:39.8170927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:52:41.8968517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:52:50.9627903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:52:59.2021710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:53:07.4330232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2022-04-21T09:53:15.6529560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:53:23.8433539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:53:32.0740998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-21T09:53:33.2533896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.43,f,570.72,M,312.07,F*13
2022-04-21T09:53:35.2932561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-21T09:53:37.2835829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:53:39.2942769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:53:47.8642543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:53:56.0746776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-21T09:54:04.2746185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.93,f,570.26,M,311.82,F*13
2022-04-21T09:54:12.5049012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.09,f,570.31,M,311.85,F*10
2022-04-21T09:54:20.8152855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:54:29.0350696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:54:30.1955474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-21T09:54:32.3055390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.19,f,570.34,M,311.86,F*17
2022-04-21T09:54:34.2852815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:54:36.2858146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:54:45.4460773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:54:53.6658453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:55:01.8665738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-21T09:55:10.1070941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:55:18.3068358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:55:26.5470850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.67,f,569.57,M,311.44,F*15
2022-04-21T09:55:34.7472513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-21T09:55:42.9480905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-21T09:55:51.1581848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-21T09:55:59.3682429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-21T09:56:07.5787243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-21T09:56:15.7991788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.58,f,568.93,M,311.10,F*1F
2022-04-21T09:56:24.0094572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.67,f,569.57,M,311.44,F*15
2022-04-21T09:56:32.2296969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.11,f,569.40,M,311.35,F*14
2022-04-21T09:56:40.4391940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:56:41.6000714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:56:43.8294086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.40,f,568.58,M,310.90,F*1B
2022-04-21T09:56:45.8097462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-21T09:56:47.8902113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:56:56.9705865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-21T09:57:05.2006567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:57:13.4010338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T09:57:21.6209445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T09:57:29.8516652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-21T09:57:38.0714863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:57:46.2818104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2022-04-21T09:57:47.4417449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2022-04-21T09:57:49.5020459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:57:51.5819692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:57:53.0818390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:58:02.1822725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:58:10.3926682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.45,f,567.98,M,310.58,F*1F
2022-04-21T09:58:18.6031807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:58:26.8227050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-21T09:58:35.0437255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:58:36.2235764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:58:38.2938017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.48,f,567.68,M,310.41,F*14
2022-04-21T09:58:40.3134695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:58:42.4039544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-21T09:58:51.5740660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-21T09:58:59.7936515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-21T09:59:08.0446292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-21T09:59:16.2748120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:59:24.4747873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-21T09:59:32.7048780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T09:59:40.8956239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.29,f,567.32,M,310.21,F*19
2022-04-21T09:59:49.1455134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-21T09:59:57.3662997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-21T09:59:58.5461757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.66,f,566.52,M,309.78,F*1B
2022-04-21T10:00:00.6062528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T10:00:02.0956826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T10:00:04.2064760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-21T10:00:12.7869512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-21T10:00:20.9963954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.56,f,566.49,M,309.76,F*1C
2022-04-21T10:00:29.1873029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.82,f,565.96,M,309.47,F*18
2022-04-21T10:00:37.3975881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-21T10:00:38.5577003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-21T10:00:40.6174607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-21T10:00:42.6978874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T10:00:44.7071916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T10:00:53.8576514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T10:01:02.0777737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T10:01:03.2277573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.41,f,565.22,M,309.07,F*1E
2022-04-21T10:01:05.1381114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-21T10:01:07.1983795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-21T10:01:09.2882535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-21T10:01:18.3687501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.53,f,566.17,M,309.59,F*10
2022-04-21T10:01:26.6592979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.13,f,564.83,M,308.86,F*1C
2022-04-21T10:01:34.8389998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.02,f,565.71,M,309.34,F*1D
2022-04-21T10:01:43.0594929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-21T10:01:51.2599917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.70,f,564.09,M,308.45,F*17
2022-04-21T10:01:59.4603018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2022-04-21T10:02:07.6700154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-21T10:02:15.9105765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-21T10:02:24.1306628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-21T10:02:32.3607389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-21T10:02:40.5911227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-21T10:02:48.8113507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.93,f,563.25,M,307.99,F*1B
2022-04-21T10:02:57.0121096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-21T10:02:58.1919583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-21T10:03:00.1723014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T10:03:02.2119894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T10:03:04.3016810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T10:03:06.3118831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-21T10:03:08.4116956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.10,f,562.39,M,307.52,F*19
2022-04-21T10:03:10.4119464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-21T10:03:12.5022496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.31,f,562.15,M,307.38,F*19
2022-04-21T10:03:14.5125431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-21T10:03:16.5128059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-21T10:03:25.6730062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T10:03:33.8733758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T10:03:42.0935845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T10:03:50.3236141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-21T10:03:58.5337123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T10:04:06.7435699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-21T10:04:14.9844101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.43,f,559.74,M,306.07,F*1B
2022-04-21T10:04:23.2142692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.41,f,559.74,M,306.07,F*19
2022-04-21T10:04:31.4346099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-21T10:04:39.6347978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-21T10:04:47.8756418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T10:04:56.0957998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.73,f,558.62,M,305.46,F*1C
2022-04-21T10:05:04.3259802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.52,f,558.55,M,305.42,F*1F
2022-04-21T10:05:11.1614996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.13,f,557.82,M,305.02,F*19
2022-04-21T10:05:18.6714268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.62,f,557.67,M,304.94,F*12
2022-04-21T10:05:25.6718609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-21T10:05:32.5416722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.41,f,557.60,M,304.90,F*10
2022-04-21T10:05:39.3917982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.48,f,556.41,M,304.25,F*19
2022-04-21T10:05:46.2627390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-21T10:05:53.1327137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.58,f,556.13,M,304.10,F*18
2022-04-21T10:06:00.0028709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-21T10:06:06.8731787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-21T10:06:15.4236187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.41,f,555.17,M,303.57,F*16
2022-04-21T10:06:23.6333897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-21T10:06:32.1541088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.36,f,554.85,M,303.39,F*15
2022-04-21T10:06:40.4438742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-21T10:06:48.6640653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.59,f,554.61,M,303.27,F*13
2022-04-21T10:06:56.8645128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.22,f,553.89,M,302.87,F*1B
2022-04-21T10:07:05.1053290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.89,f,553.18,M,302.48,F*12
2022-04-21T10:07:13.3349140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.51,f,553.37,M,302.59,F*1B
2022-04-21T10:07:20.2052183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.73,f,552.83,M,302.29,F*14
2022-04-21T10:07:27.1751360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.80,f,552.24,M,301.97,F*11
2022-04-21T10:07:28.3559457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.17,f,552.35,M,302.03,F*12
2022-04-21T10:07:30.3961278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.97,f,552.29,M,301.99,F*14
2022-04-21T10:07:39.6061521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.26,f,551.77,M,301.71,F*11
2022-04-21T10:07:47.8264847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.33,f,551.18,M,301.39,F*19
2022-04-21T10:07:56.0366468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.53,f,551.24,M,301.42,F*1C
2022-04-21T10:08:04.2663757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.70,f,550.68,M,301.12,F*1F
2022-04-21T10:08:12.5275049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.58,f,550.04,M,300.76,F*1E
2022-04-21T10:08:20.7670809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.92,f,549.84,M,300.65,F*1D
2022-04-21T10:08:28.9674634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.18,f,549.31,M,300.36,F*16
2022-04-21T10:08:37.1778834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-21T10:08:45.3884392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.91,f,549.22,M,300.32,F*12
2022-04-21T10:08:53.6086031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.20,f,549.61,M,300.53,F*1A
2022-04-21T10:09:01.7988823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.26,f,550.85,M,301.21,F*1E
2022-04-21T10:09:10.0092488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.68,f,550.07,M,300.78,F*10
2022-04-21T10:09:18.2291284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.88,f,552.56,M,302.15,F*16
2022-04-21T10:09:26.4698280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.50,f,552.75,M,302.25,F*10
2022-04-21T10:09:34.6598338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.22,f,553.89,M,302.87,F*1B
2022-04-21T10:09:42.8597228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.94,f,549.54,M,300.49,F*19
2022-04-21T10:09:44.0098600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.05,f,545.30,M,298.18,F*17
2022-04-21T10:09:45.5200767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2022-04-21T10:09:46.7905021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.68,f,543.67,M,297.28,F*1E
2022-04-21T10:09:47.9802922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.21,f,542.91,M,296.87,F*1D
2022-04-21T10:09:49.2299667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2022-04-21T10:09:50.4904130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.63,f,541.21,M,295.94,F*19
2022-04-21T10:09:58.7502093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2022-04-21T10:09:59.9101297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.14,f,534.97,M,292.52,F*19
2022-04-21T10:10:01.4006121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.65,f,534.21,M,292.11,F*12
2022-04-21T10:10:02.6408253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.31,f,532.88,M,291.38,F*15
2022-04-21T10:10:03.8610615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.32,f,531.67,M,290.72,F*17
2022-04-21T10:10:12.1311255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.15,f,530.40,M,290.02,F*15
2022-04-21T10:10:20.3514230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.64,f,523.23,M,286.11,F*12
2022-04-21T10:10:28.9417851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.43,f,515.85,M,282.07,F*10
2022-04-21T10:10:37.1613885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.80,f,508.65,M,278.13,F*18
2022-04-21T10:10:45.6623760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.44,f,503.36,M,275.24,F*1E
2022-04-21T10:10:53.8723809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.22,f,499.64,M,273.20,F*17
2022-04-21T10:11:02.1020598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.33,f,495.70,M,271.05,F*15
2022-04-21T10:11:10.3331708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.44,f,492.08,M,269.07,F*17
2022-04-21T10:11:18.5429217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.24,f,488.97,M,267.37,F*10
2022-04-21T10:11:26.7535568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.00,f,485.24,M,265.33,F*19
2022-04-21T10:11:35.0032399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.11,f,482.84,M,264.02,F*10
2022-04-21T10:11:43.2333927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.40,f,480.49,M,262.73,F*1A
2022-04-21T10:11:51.4343531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.82,f,478.18,M,261.47,F*1C
2022-04-21T10:11:59.6543394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.37,f,474.99,M,259.73,F*18
2022-04-21T10:12:07.8445153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.92,f,473.94,M,259.15,F*11
2022-04-21T10:12:16.0751462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.39,f,471.03,M,257.56,F*15
2022-04-21T10:12:24.2655746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.57,f,470.18,M,257.10,F*13
2022-04-21T10:12:32.4748945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.22,f,467.63,M,255.70,F*1E
2022-04-21T10:12:40.6954760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.71,f,467.17,M,255.45,F*1B
2022-04-21T10:12:48.9155926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.40,f,466.16,M,254.90,F*1A
2022-04-21T10:12:57.1357390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.87,f,466.31,M,254.98,F*1C
2022-04-21T10:13:05.3361230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.86,f,464.47,M,253.98,F*13
2022-04-21T10:13:13.5570548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.57,f,464.38,M,253.93,F*1C
2022-04-21T10:13:21.7872546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.97,f,463.29,M,253.33,F*14
2022-04-21T10:13:29.9973461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.35,f,461.88,M,252.56,F*1B
2022-04-21T10:13:38.2178377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.79,f,461.10,M,252.13,F*14
2022-04-21T10:13:46.4081329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.32,f,462.17,M,252.72,F*1C
2022-04-21T10:13:54.6384018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.19,f,459.70,M,251.37,F*11
2022-04-21T10:14:02.8680581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.89,f,459.30,M,251.15,F*12
2022-04-21T10:14:11.0889654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.75,f,455.91,M,249.29,F*1B
2022-04-21T10:14:19.2889041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.96,f,457.19,M,249.99,F*13
2022-04-21T10:14:27.5188038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.23,f,456.36,M,249.54,F*1E
2022-04-21T10:14:35.7289515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.57,f,456.15,M,249.43,F*1B
2022-04-21T10:14:43.9595150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.34,f,455.78,M,249.22,F*12
2022-04-21T10:14:52.1602945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.52,f,453.39,M,247.92,F*17
2022-04-21T10:15:00.3798756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.34,f,449.38,M,245.72,F*1D
2022-04-21T10:15:08.5805144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.79,f,445.55,M,243.63,F*11
2022-04-21T10:15:16.8007229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.32,f,445.72,M,243.72,F*18
2022-04-21T10:15:17.9504246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.35,f,446.64,M,244.23,F*1F
2022-04-21T10:15:19.8610402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.42,f,447.27,M,244.57,F*18
2022-04-21T10:15:21.7509226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.53,f,448.52,M,245.25,F*16
2022-04-21T10:15:23.6308050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.20,f,449.95,M,246.03,F*18
2022-04-21T10:15:25.5504953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.60,f,450.68,M,246.43,F*1C
2022-04-21T10:15:27.4411917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.81,f,450.74,M,246.47,F*1A
2022-04-21T10:15:29.5211258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.99,f,451.10,M,246.67,F*13
2022-04-21T10:15:31.5313524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.46,f,451.85,M,247.08,F*11
2022-04-21T10:15:33.6115380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.38,f,453.35,M,247.90,F*15
2022-04-21T10:15:35.1412977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.15,f,454.20,M,248.36,F*1C
2022-04-21T10:15:36.3111789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.71,f,454.67,M,248.62,F*1D
2022-04-21T10:15:37.4908182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.76,f,454.99,M,248.79,F*12
2022-04-21T10:15:38.6408448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.71,f,455.28,M,248.95,F*1D
2022-04-21T10:15:46.8418912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.94,f,455.66,M,249.16,F*11
2022-04-21T10:15:55.0518037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.75,f,460.48,M,251.79,F*19
2022-04-21T10:16:03.2619445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.18,f,462.74,M,253.03,F*18
2022-04-21T10:16:11.5821855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.59,f,466.22,M,254.93,F*16
2022-04-21T10:16:19.8127468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.25,f,469.47,M,256.71,F*10
2022-04-21T10:16:28.0432970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.11,f,475.83,M,260.19,F*1A
2022-04-21T10:16:36.2635797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.88,f,478.81,M,261.81,F*15
2022-04-21T10:16:44.4931411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.21,f,484.39,M,264.87,F*13
2022-04-21T10:16:52.7139903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.88,f,487.64,M,266.65,F*14
2022-04-21T10:17:00.9341078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.51,f,492.71,M,269.42,F*1E
2022-04-21T10:17:09.1337446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.12,f,496.25,M,271.35,F*18
2022-04-21T10:17:17.3748002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.29,f,499.96,M,273.38,F*16
2022-04-21T10:17:25.5771209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.41,f,501.22,M,274.07,F*18
2022-04-21T10:17:33.7999160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.48,f,503.98,M,275.58,F*1F
2022-04-21T10:17:42.0103210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.50,f,506.12,M,276.75,F*1D
2022-04-21T10:17:43.1909956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.26,f,507.88,M,277.71,F*1D
2022-04-21T10:17:44.6701015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.07,f,508.12,M,277.84,F*19
2022-04-21T10:17:45.8709390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.50,f,508.25,M,277.92,F*18
2022-04-21T10:17:47.0707285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.44,f,508.54,M,278.07,F*17
2022-04-21T10:17:55.3304362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.08,f,508.73,M,278.18,F*15
2022-04-21T10:18:03.5510053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.64,f,510.43,M,279.11,F*11
2022-04-21T10:18:11.7517022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.36,f,513.39,M,280.73,F*15
2022-04-21T10:18:19.9812301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.02,f,513.90,M,281.00,F*16
2022-04-21T10:18:28.2415652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.05,f,516.04,M,282.18,F*17
2022-04-21T10:18:36.4520680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.58,f,516.20,M,282.26,F*14
2022-04-21T10:18:44.6628617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.16,f,516.38,M,282.36,F*11
2022-04-21T10:18:52.8731654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.60,f,516.51,M,282.43,F*1D
2022-04-21T10:19:01.1130081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.09,f,515.14,M,281.68,F*1E
2022-04-21T10:19:09.3436783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.48,f,513.12,M,280.58,F*1B
2022-04-21T10:19:17.5439261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.29,f,512.46,M,280.22,F*13
2022-04-21T10:19:25.7635599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.84,f,512.93,M,280.47,F*1C
2022-04-21T10:19:34.0038133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.15,f,511.50,M,279.69,F*17
2022-04-21T10:19:42.2240549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.45,f,511.59,M,279.74,F*17
2022-04-21T10:19:50.4245647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.41,f,510.66,M,279.23,F*11
2022-04-21T10:19:58.6547731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.94,f,510.83,M,279.32,F*12
2022-04-21T10:20:06.8452012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.22,f,510.30,M,279.04,F*13
2022-04-21T10:20:15.0956639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.72,f,509.24,M,278.45,F*1B
2022-04-21T10:20:23.2957002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.79,f,508.95,M,278.30,F*11
2022-04-21T10:20:31.5156594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.28,f,507.58,M,277.55,F*1B
2022-04-21T10:20:39.7165183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.95,f,508.09,M,277.83,F*1E
2022-04-21T10:20:48.0067706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.35,f,506.07,M,276.72,F*1D
2022-04-21T10:20:56.2366052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.22,f,505.73,M,276.54,F*15
2022-04-21T10:21:04.4470546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.07,f,505.08,M,276.18,F*18
2022-04-21T10:21:12.6467916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.99,f,504.14,M,275.66,F*1D
2022-04-21T10:21:20.8671893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.85,f,503.18,M,275.14,F*1D
2022-04-21T10:21:22.0176432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.67,f,502.52,M,274.78,F*1C
2022-04-21T10:21:23.5279914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.59,f,502.49,M,274.77,F*14
2022-04-21T10:21:24.7080850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.38,f,502.73,M,274.90,F*12
2022-04-21T10:21:25.8779556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-21T10:21:34.0978325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.48,f,502.76,M,274.91,F*11
2022-04-21T10:21:42.3385940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.73,f,501.01,M,273.96,F*10
2022-04-21T10:21:50.5586790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.10,f,500.82,M,273.85,F*1D
2022-04-21T10:21:58.7782770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.90,f,500.15,M,273.48,F*19
2022-04-21T10:22:07.0016270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.74,f,499.18,M,272.96,F*1D
2022-04-21T10:22:08.1787190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.04,f,498.97,M,272.84,F*1F
2022-04-21T10:22:09.6492505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.77,f,498.28,M,272.46,F*12
2022-04-21T10:22:10.8490340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2022-04-21T10:22:12.0189310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.38,f,497.55,M,272.06,F*1E
2022-04-21T10:22:20.2793731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2022-04-21T10:22:28.4996616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.21,f,497.50,M,272.03,F*16
2022-04-21T10:22:36.7001588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.56,f,496.69,M,271.59,F*1B
2022-04-21T10:22:44.9103961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.66,f,496.11,M,271.28,F*1F
2022-04-21T10:22:46.0605397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.82,f,495.55,M,270.97,F*11
2022-04-21T10:22:47.5599643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.91,f,495.58,M,270.99,F*10
2022-04-21T10:22:48.8205372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.81,f,495.55,M,270.97,F*12
2022-04-21T10:22:50.0004086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.58,f,495.48,M,270.93,F*1E
2022-04-21T10:22:58.2506087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.72,f,495.52,M,270.95,F*1B
2022-04-21T10:23:06.4607032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.47,f,494.22,M,270.25,F*14
2022-04-21T10:23:14.7208322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.75,f,493.70,M,269.96,F*1E
2022-04-21T10:23:22.9414480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.15,f,493.52,M,269.86,F*19
2022-04-21T10:23:31.1820644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.04,f,492.88,M,269.51,F*1B
2022-04-21T10:23:39.4115567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.41,f,491.77,M,268.90,F*11
2022-04-21T10:23:47.6025028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.33,f,491.74,M,268.89,F*1F
2022-04-21T10:23:55.8327727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.84,f,490.68,M,268.31,F*17
2022-04-21T10:24:04.0529078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.00,f,490.12,M,268.00,F*15
2022-04-21T10:24:12.2832062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.26,f,489.89,M,267.88,F*1B
2022-04-21T10:24:20.4729097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.27,f,488.98,M,267.38,F*13
2022-04-21T10:24:28.7030109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.95,f,488.88,M,267.33,F*17
2022-04-21T10:24:36.9340648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.48,f,487.22,M,266.41,F*1D
2022-04-21T10:24:45.1544234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.16,f,487.73,M,266.69,F*1A
2022-04-21T10:24:53.3443108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.51,f,486.01,M,265.75,F*1D
2022-04-21T10:25:01.5542496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.73,f,486.99,M,266.29,F*15
2022-04-21T10:25:09.7850796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.81,f,485.49,M,265.47,F*18
2022-04-21T10:25:18.0349761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.18,f,484.69,M,265.03,F*19
2022-04-21T10:25:26.2249749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.49,f,484.78,M,265.08,F*16
2022-04-21T10:25:34.4457261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.10,f,483.75,M,264.52,F*18
2022-04-21T10:25:35.6255634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.02,f,484.03,M,264.67,F*14
2022-04-21T10:25:37.1060560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.47,f,483.86,M,264.58,F*1C
2022-04-21T10:25:38.2755519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.38,f,483.53,M,264.40,F*14
2022-04-21T10:25:39.4862261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.47,f,482.95,M,264.08,F*19
2022-04-21T10:25:47.7061976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.05,f,482.51,M,263.84,F*13
2022-04-21T10:25:55.9362345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.70,f,482.71,M,263.95,F*13
2022-04-21T10:26:04.1264179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.81,f,481.53,M,263.30,F*14
2022-04-21T10:26:12.3564189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.99,f,481.58,M,263.33,F*15
2022-04-21T10:26:20.6670112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.79,f,480.60,M,262.80,F*17
2022-04-21T10:26:28.8970041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.33,f,480.47,M,262.72,F*11
2022-04-21T10:26:37.0975127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.11,f,478.87,M,261.85,F*16
2022-04-21T10:26:45.3274635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.51,f,479.30,M,262.09,F*1B
2022-04-21T10:26:53.5384361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.26,f,478.01,M,261.38,F*12
2022-04-21T10:27:01.7786659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.21,f,477.38,M,261.03,F*16
2022-04-21T10:27:09.9883365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.59,f,477.19,M,260.93,F*11
2022-04-21T10:27:18.2186356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.09,f,477.34,M,261.01,F*12
2022-04-21T10:27:26.4889564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2022-04-21T10:27:34.7497504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.02,f,475.49,M,260.00,F*17
2022-04-21T10:27:42.9501681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.30,f,474.97,M,259.72,F*10
2022-04-21T10:27:51.2202196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.47,f,474.41,M,259.41,F*15
2022-04-21T10:27:59.4399080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.97,f,473.04,M,258.66,F*1D
2022-04-21T10:28:07.8000099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2022-04-21T10:28:16.0105325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.48,f,471.67,M,257.91,F*18
2022-04-21T10:28:24.2305935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.11,f,471.56,M,257.85,F*13
2022-04-21T10:28:32.4609565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.07,f,471.24,M,257.68,F*13
2022-04-21T10:28:40.6910634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.22,f,470.68,M,257.37,F*15
2022-04-21T10:28:48.8914771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-21T10:28:57.1038484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.92,f,469.67,M,256.82,F*12
2022-04-21T10:29:05.3241337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.56,f,468.34,M,256.09,F*1F
2022-04-21T10:29:13.5737678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.56,f,468.04,M,255.93,F*1F
2022-04-21T10:29:21.7846474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.38,f,467.37,M,255.56,F*17
2022-04-21T10:29:30.0246078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.92,f,466.93,M,255.32,F*18
2022-04-21T10:29:38.2348014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.60,f,466.22,M,254.93,F*1C
2022-04-21T10:29:46.4600307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.78,f,465.67,M,254.63,F*16
2022-04-21T10:29:54.6709140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.80,f,464.76,M,254.13,F*14
2022-04-21T10:30:02.9105672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.09,f,463.93,M,253.68,F*14
2022-04-21T10:30:11.1310610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.84,f,464.16,M,253.81,F*1C
2022-04-21T10:30:19.3716109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.73,f,462.30,M,252.79,F*17
2022-04-21T10:30:27.5719924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.07,f,463.32,M,253.34,F*1A
2022-04-21T10:30:35.8015898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.22,f,460.92,M,252.04,F*17
2022-04-21T10:30:44.1122647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.58,f,462.25,M,252.76,F*15
2022-04-21T10:30:46.4526082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.91,f,460.53,M,251.82,F*1D
2022-04-21T10:30:47.7519387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.34,f,460.96,M,252.06,F*16
2022-04-21T10:30:49.8228820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.61,f,461.04,M,252.10,F*1B
2022-04-21T10:30:51.9025666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.16,f,460.91,M,252.03,F*14
2022-04-21T10:31:00.4622855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.85,f,460.51,M,251.81,F*19
2022-04-21T10:31:08.6726729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.72,f,459.25,M,251.12,F*15
2022-04-21T10:31:16.8836287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.58,f,458.60,M,250.76,F*1C
2022-04-21T10:31:25.1136258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.37,f,457.92,M,250.40,F*14
2022-04-21T10:31:33.3233951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.73,f,456.81,M,249.79,F*17
2022-04-21T10:31:41.5437807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.82,f,456.54,M,249.64,F*12
2022-04-21T10:31:49.7744432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.24,f,456.06,M,249.37,F*1E
2022-04-21T10:31:58.0244951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.22,f,454.83,M,248.70,F*11
2022-04-21T10:32:06.2446580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.24,f,454.22,M,248.37,F*1D
2022-04-21T10:32:14.5553478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.08,f,453.87,M,248.18,F*1E
2022-04-21T10:32:22.7950701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.44,f,452.76,M,247.57,F*11
2022-04-21T10:32:31.0153935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.17,f,453.60,M,248.03,F*12
2022-04-21T10:32:39.2562995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.96,f,451.70,M,246.99,F*1C
2022-04-21T10:32:47.4957082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.83,f,451.05,M,246.64,F*1F
2022-04-21T10:32:55.7862027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.51,f,450.34,M,246.25,F*18
2022-04-21T10:33:04.0271480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.36,f,450.00,M,246.06,F*1E
2022-04-21T10:33:05.2069996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.78,f,449.21,M,245.63,F*1A
2022-04-21T10:33:07.2471554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.89,f,449.24,M,245.65,F*17
2022-04-21T10:33:08.7465894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.64,f,448.86,M,245.44,F*1F
2022-04-21T10:33:09.9266258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.46,f,448.50,M,245.24,F*11
2022-04-21T10:33:18.1774275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.40,f,448.18,M,245.07,F*1B
2022-04-21T10:33:26.3978841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.69,f,448.27,M,245.12,F*18
2022-04-21T10:33:34.6074438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.40,f,446.96,M,244.40,F*16
2022-04-21T10:33:35.7972435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.60,f,446.72,M,244.27,F*1C
2022-04-21T10:33:37.2678105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.98,f,446.53,M,244.16,F*1B
2022-04-21T10:33:38.4177722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.51,f,446.69,M,244.25,F*16
2022-04-21T10:33:39.5777897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.26,f,446.31,M,244.04,F*19
2022-04-21T10:33:48.6882826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.04,f,445.93,M,243.84,F*1A
2022-04-21T10:33:56.9385831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.48,f,445.46,M,243.58,F*19
2022-04-21T10:34:05.1684338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.81,f,444.95,M,243.30,F*16
2022-04-21T10:34:13.4386023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.37,f,444.51,M,243.06,F*17
2022-04-21T10:34:21.6492863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.77,f,443.11,M,242.29,F*17
2022-04-21T10:34:29.8695056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.37,f,442.99,M,242.23,F*18
2022-04-21T10:34:38.0794563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.71,f,441.87,M,241.62,F*1B
2022-04-21T10:34:46.3404354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.55,f,442.43,M,241.92,F*10
2022-04-21T10:34:54.5502368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.89,f,441.32,M,241.32,F*19
2022-04-21T10:35:02.7603194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.20,f,441.11,M,241.20,F*18
2022-04-21T10:35:10.9608989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.35,f,440.24,M,240.72,F*1E
2022-04-21T10:35:19.2105875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.95,f,440.72,M,240.99,F*13
2022-04-21T10:35:27.4413726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.78,f,439.45,M,240.30,F*1D
2022-04-21T10:35:35.6618469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.38,f,438.42,M,239.73,F*18
2022-04-21T10:35:43.8415313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.07,f,438.02,M,239.51,F*1F
2022-04-21T10:35:52.0421612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.15,f,436.82,M,238.86,F*15
2022-04-21T10:36:00.2720680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.95,f,435.85,M,238.33,F*1C
2022-04-21T10:36:08.4922383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.12,f,435.60,M,238.19,F*10
2022-04-21T10:36:16.6926492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.15,f,435.00,M,237.86,F*16
2022-04-21T10:36:24.9534029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.98,f,433.73,M,237.16,F*1D
2022-04-21T10:36:33.1733808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.96,f,434.02,M,237.33,F*14
2022-04-21T10:36:41.3835266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.82,f,433.07,M,236.80,F*19
2022-04-21T10:36:49.5936248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.85,f,431.86,M,236.14,F*1D
2022-04-21T10:36:57.8645657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.24,f,431.98,M,236.21,F*1E
2022-04-21T10:37:06.0648712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.81,f,431.54,M,235.97,F*1D
2022-04-21T10:37:14.2846065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.16,f,430.43,M,235.36,F*18
2022-04-21T10:37:22.5145040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.52,f,429.93,M,235.09,F*13
2022-04-21T10:37:23.9155160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.05,f,429.48,M,234.84,F*1B
2022-04-21T10:37:25.1650137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.77,f,429.39,M,234.79,F*1B
2022-04-21T10:37:26.3448746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.40,f,429.28,M,234.73,F*15
2022-04-21T10:37:27.4948309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.87,f,429.12,M,234.64,F*1E
2022-04-21T10:37:35.7050601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.54,f,428.71,M,234.42,F*11
2022-04-21T10:37:43.9156860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.90,f,428.52,M,234.32,F*1C
2022-04-21T10:37:52.1457273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.19,f,428.30,M,234.20,F*1A
2022-04-21T10:38:00.3960629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.29,f,427.11,M,233.55,F*14
2022-04-21T10:38:08.5865857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.37,f,426.53,M,233.23,F*1B
2022-04-21T10:38:16.8063006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.61,f,425.99,M,232.93,F*19
2022-04-21T10:38:17.9866160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.67,f,425.40,M,232.61,F*14
2022-04-21T10:38:19.4671261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.27,f,425.58,M,232.71,F*1B
2022-04-21T10:38:20.6668794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.86,f,425.76,M,232.81,F*13
2022-04-21T10:38:21.8666477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.84,f,425.76,M,232.81,F*11
2022-04-21T10:38:30.2874107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.87,f,425.46,M,232.65,F*18
2022-04-21T10:38:38.5075631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-21T10:38:46.7276118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.32,f,423.46,M,231.55,F*1D
2022-04-21T10:38:54.9381072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.43,f,423.50,M,231.57,F*1E
2022-04-21T10:38:56.1179417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.62,f,423.25,M,231.44,F*1C
2022-04-21T10:38:57.6080302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.12,f,423.40,M,231.52,F*1E
2022-04-21T10:38:58.8078061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.84,f,423.32,M,231.47,F*11
2022-04-21T10:38:59.9877266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.77,f,422.99,M,231.30,F*12
2022-04-21T10:39:08.2185784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.61,f,422.64,M,231.10,F*14
2022-04-21T10:39:16.4284696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.83,f,422.40,M,230.97,F*13
2022-04-21T10:39:24.6188524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.55,f,421.40,M,230.43,F*15
2022-04-21T10:39:32.8589229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.58,f,420.80,M,230.10,F*11
2022-04-21T10:39:41.1190798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-21T10:39:49.3297165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.63,f,420.21,M,229.77,F*1C
2022-04-21T10:39:57.5399016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.80,f,419.34,M,229.30,F*11
2022-04-21T10:40:05.7804135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.53,f,419.26,M,229.26,F*1B
2022-04-21T10:40:14.0406564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.07,f,418.82,M,229.01,F*11
2022-04-21T10:40:22.2609526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.23,f,418.26,M,228.70,F*18
2022-04-21T10:40:30.4508636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.37,f,417.38,M,228.23,F*11
2022-04-21T10:40:38.6810571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.28,f,417.36,M,228.21,F*13
2022-04-21T10:40:46.9217690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.58,f,416.23,M,227.60,F*17
2022-04-21T10:40:55.1218676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.90,f,415.41,M,227.15,F*11
2022-04-21T10:41:03.3224638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.73,f,415.06,M,226.96,F*16
2022-04-21T10:41:11.5626512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.62,f,414.41,M,226.60,F*16
2022-04-21T10:41:19.7721550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.60,f,413.49,M,226.10,F*13
2022-04-21T10:41:27.9725224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.89,f,412.97,M,225.81,F*1F
2022-04-21T10:41:36.1831678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.46,f,413.14,M,225.91,F*16
2022-04-21T10:41:44.4033005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.64,f,411.06,M,224.77,F*12
2022-04-21T10:41:52.6234142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.23,f,412.46,M,225.54,F*1C
2022-04-21T10:42:00.9042484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.31,f,410.36,M,224.39,F*14
2022-04-21T10:42:09.0791607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.94,f,410.85,M,224.66,F*18
2022-04-21T10:42:17.3196770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.46,f,409.49,M,223.91,F*14
2022-04-21T10:42:25.5402348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.16,f,409.40,M,223.86,F*1E
2022-04-21T10:42:33.8202636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.25,f,408.20,M,223.21,F*19
2022-04-21T10:42:42.0199380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.74,f,408.05,M,223.12,F*1B
2022-04-21T10:42:50.2404149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.04,f,407.53,M,222.84,F*11
2022-04-21T10:42:58.4705733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.91,f,406.88,M,222.48,F*19
2022-04-21T10:43:06.7313345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.63,f,406.19,M,222.10,F*17
2022-04-21T10:43:14.9309986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.62,f,404.96,M,221.44,F*1A
2022-04-21T10:43:23.1420529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.47,f,405.22,M,221.58,F*1F
2022-04-21T10:43:31.3715984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.81,f,404.41,M,221.14,F*16
2022-04-21T10:43:39.6317788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.88,f,403.52,M,220.65,F*18
2022-04-21T10:43:47.8726524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.27,f,403.64,M,220.71,F*1A
2022-04-21T10:43:56.0928444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.63,f,401.92,M,219.77,F*12
2022-04-21T10:44:04.2934965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.56,f,402.20,M,219.93,F*15
2022-04-21T10:44:12.5629529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.72,f,400.73,M,219.12,F*13
2022-04-21T10:44:13.7228834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.39,f,400.32,M,218.90,F*15
2022-04-21T10:44:15.2134297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.27,f,400.28,M,218.88,F*18
2022-04-21T10:44:16.3932703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.27,f,400.28,M,218.88,F*18
2022-04-21T10:44:17.5631875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.58,f,400.38,M,218.93,F*1B
2022-04-21T10:44:26.7232752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.47,f,400.04,M,218.75,F*13
2022-04-21T10:44:34.9343538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.68,f,398.58,M,217.95,F*14
2022-04-21T10:44:43.1443232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.26,f,398.45,M,217.88,F*1E
2022-04-21T10:44:51.3549175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.42,f,397.59,M,217.40,F*19
2022-04-21T10:44:59.5550905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.83,f,396.80,M,216.97,F*1F
2022-04-21T10:45:07.8049552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.02,f,396.55,M,216.84,F*1C
2022-04-21T10:45:09.0046986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.03,f,395.03,M,216.00,F*1E
2022-04-21T10:45:10.4749049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.95,f,395.01,M,215.99,F*13
2022-04-21T10:45:11.6547532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.27,f,395.10,M,216.04,F*1E
2022-04-21T10:45:12.8057209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.87,f,395.29,M,216.14,F*1F
2022-04-21T10:45:21.0252964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.40,f,395.45,M,216.23,F*1B
2022-04-21T10:45:29.2359598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.74,f,393.72,M,215.29,F*11
2022-04-21T10:45:37.5664766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.76,f,394.03,M,215.46,F*18
2022-04-21T10:45:45.7860808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.90,f,393.16,M,214.98,F*1B
2022-04-21T10:45:54.0365906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.81,f,392.52,M,214.63,F*10
2022-04-21T10:46:02.2666592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.10,f,391.70,M,214.18,F*15
2022-04-21T10:46:10.4769039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.48,f,390.90,M,213.75,F*1C
2022-04-21T10:46:18.6874111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.83,f,390.09,M,213.31,F*1F
2022-04-21T10:46:26.9477288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.42,f,389.05,M,212.74,F*19
2022-04-21T10:46:35.1480414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.56,f,388.18,M,212.26,F*13
2022-04-21T10:46:43.3382967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.26,f,388.39,M,212.38,F*1F
2022-04-21T10:46:51.5886451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.32,f,386.89,M,211.55,F*1B
2022-04-21T10:46:59.8487809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.22,f,385.95,M,211.04,F*1F
2022-04-21T10:47:08.0488618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.97,f,385.56,M,210.83,F*12
2022-04-21T10:47:16.2589657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.90,f,384.63,M,210.32,F*1D
2022-04-21T10:47:24.4998301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.48,f,383.28,M,209.58,F*11
2022-04-21T10:47:32.7593267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.33,f,384.45,M,210.22,F*11
2022-04-21T10:47:40.9703470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.54,f,382.38,M,209.09,F*1B
2022-04-21T10:47:49.1604083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.91,f,382.19,M,208.98,F*1F
2022-04-21T10:47:57.3908669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.10,f,381.64,M,208.68,F*11
2022-04-21T10:48:05.6511640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.42,f,379.60,M,207.57,F*10
2022-04-21T10:48:13.8707063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.11,f,378.90,M,207.18,F*15
2022-04-21T10:48:22.0610922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.97,f,378.25,M,206.83,F*15
2022-04-21T10:48:23.2514853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.10,f,377.98,M,206.68,F*16
2022-04-21T10:48:24.7415108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.73,f,377.87,M,206.62,F*19
2022-04-21T10:48:25.9314323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.85,f,377.60,M,206.47,F*1F
2022-04-21T10:48:27.1313059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.59,f,377.22,M,206.26,F*10
2022-04-21T10:48:28.3111535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.83,f,376.68,M,205.97,F*13
2022-04-21T10:48:29.5012424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.75,f,376.35,M,205.79,F*13
2022-04-21T10:48:31.5315081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.56,f,375.99,M,205.59,F*12
2022-04-21T10:48:33.0320247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.91,f,376.10,M,205.65,F*14
2022-04-21T10:48:42.1921815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.46,f,376.57,M,205.91,F*10
2022-04-21T10:48:50.3920081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.95,f,375.50,M,205.32,F*17
2022-04-21T10:48:58.6023141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.65,f,375.41,M,205.27,F*1C
2022-04-21T10:49:06.8031904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.40,f,374.11,M,204.57,F*1E
2022-04-21T10:49:15.0634500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.18,f,373.74,M,204.36,F*11
2022-04-21T10:49:23.2632680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.83,f,372.72,M,203.80,F*1A
2022-04-21T10:49:31.4734895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.45,f,372.30,M,203.57,F*1F
2022-04-21T10:49:39.6634594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2022-04-21T10:49:47.9345178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.85,f,369.37,M,201.98,F*1C
2022-04-21T10:49:56.1139370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.06,f,369.44,M,202.01,F*13
2022-04-21T10:50:04.3145490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.31,f,367.68,M,201.05,F*15
2022-04-21T10:50:12.5450503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.59,f,366.85,M,200.60,F*1E
2022-04-21T10:50:20.9355618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.36,f,366.79,M,200.56,F*11
2022-04-21T10:50:29.1352078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-21T10:50:37.3355361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.94,f,364.83,M,199.49,F*1C
2022-04-21T10:50:45.5354608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.94,f,363.00,M,198.49,F*17
2022-04-21T10:50:53.7860006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.30,f,362.50,M,198.22,F*18
2022-04-21T10:51:02.0064282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.09,f,362.74,M,198.35,F*1A
2022-04-21T10:51:10.2163244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.17,f,360.02,M,196.86,F*10
2022-04-21T10:51:18.4072496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.47,f,360.11,M,196.91,F*11
2022-04-21T10:51:26.6672149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.75,f,358.67,M,196.12,F*19
2022-04-21T10:51:34.8476391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.10,f,357.87,M,195.68,F*17
2022-04-21T10:51:43.0577332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.87,f,356.88,M,195.15,F*19
2022-04-21T10:51:51.2683942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.22,f,356.07,M,194.70,F*1A
2022-04-21T10:51:59.5281330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.44,f,355.23,M,194.24,F*13
2022-04-21T10:52:01.6886776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.60,f,354.06,M,193.60,F*10
2022-04-21T10:52:03.2082635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.58,f,353.74,M,193.43,F*19
2022-04-21T10:52:04.6879370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.46,f,353.40,M,193.24,F*1A
2022-04-21T10:52:05.8381548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2022-04-21T10:52:07.0080364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.41,f,353.08,M,193.07,F*11
2022-04-21T10:52:08.3282718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.72,f,353.18,M,193.12,F*14
2022-04-21T10:52:09.5190470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.51,f,353.11,M,193.08,F*17
2022-04-21T10:52:17.7490666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.97,f,352.95,M,192.99,F*16
2022-04-21T10:52:25.9587588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.80,f,351.68,M,192.30,F*16
2022-04-21T10:52:34.1691861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.55,f,350.69,M,191.76,F*1C
2022-04-21T10:52:42.3898501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.88,f,351.09,M,191.98,F*1A
2022-04-21T10:52:50.5997239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.82,f,349.86,M,191.30,F*1B
2022-04-21T10:52:58.8599622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.33,f,348.49,M,190.56,F*16
2022-04-21T10:53:07.0803326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.13,f,346.60,M,189.52,F*1E
2022-04-21T10:53:15.3008087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.51,f,346.41,M,189.42,F*1B
2022-04-21T10:53:23.5109468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.94,f,344.71,M,188.49,F*1F
2022-04-21T10:53:31.7616593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.71,f,344.03,M,188.12,F*16
2022-04-21T10:53:39.9910826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.56,f,343.07,M,187.59,F*1D
2022-04-21T10:53:48.2014884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.13,f,341.72,M,186.85,F*18
2022-04-21T10:53:56.4020382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.95,f,341.36,M,186.66,F*10
2022-04-21T10:54:04.6726185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.80,f,339.79,M,185.80,F*16
2022-04-21T10:54:12.8820682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.35,f,339.65,M,185.72,F*18
2022-04-21T10:54:21.0966760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.52,f,337.88,M,184.75,F*1F
2022-04-21T10:54:22.2579102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.97,f,337.10,M,184.33,F*18
2022-04-21T10:54:23.7681696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.16,f,336.85,M,184.19,F*14
2022-04-21T10:54:24.9679338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.19,f,336.56,M,184.03,F*1F
2022-04-21T10:54:26.1681157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.26,f,336.27,M,183.88,F*16
2022-04-21T10:54:27.3579235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.92,f,336.17,M,183.82,F*11
2022-04-21T10:54:28.5178417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.59,f,336.07,M,183.76,F*1C
2022-04-21T10:54:29.7285457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.06,f,335.91,M,183.68,F*15
2022-04-21T10:54:31.7278620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-21T10:54:32.9983005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.65,f,336.09,M,183.78,F*13
2022-04-21T10:54:34.1681811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.71,f,336.11,M,183.78,F*1F
2022-04-21T10:54:35.3281089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.39,f,336.01,M,183.73,F*19
2022-04-21T10:54:36.5188929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.55,f,335.75,M,183.59,F*18
2022-04-21T10:54:37.6689940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.56,f,335.45,M,183.43,F*12
2022-04-21T10:54:38.8283274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.17,f,335.03,M,183.19,F*1B
2022-04-21T10:54:39.9882492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.57,f,334.54,M,182.93,F*11
2022-04-21T10:54:41.1482328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.15,f,334.11,M,182.69,F*12
2022-04-21T10:54:42.3688969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.42,f,334.19,M,182.74,F*14
2022-04-21T10:54:43.5487589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.52,f,333.92,M,182.59,F*1D
2022-04-21T10:54:44.7186520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.77,f,333.99,M,182.63,F*18
2022-04-21T10:54:45.8686887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.76,f,333.99,M,182.63,F*19
2022-04-21T10:54:47.0288205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.40,f,334.18,M,182.73,F*10
2022-04-21T10:54:48.1789324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.98,f,334.36,M,182.83,F*16
2022-04-21T10:54:49.3391026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.20,f,334.43,M,182.87,F*12
2022-04-21T10:54:50.4985410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.66,f,334.26,M,182.78,F*12
2022-04-21T10:54:51.6894394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.15,f,333.80,M,182.52,F*16
2022-04-21T10:54:52.8894211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.90,f,333.42,M,182.32,F*15
2022-04-21T10:54:54.0891714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.92,f,333.12,M,182.15,F*16
2022-04-21T10:54:56.1392014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.47,f,332.98,M,182.08,F*11
2022-04-21T10:54:58.2295860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.27,f,332.93,M,182.05,F*11
2022-04-21T10:55:00.2288566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.08,f,332.56,M,181.85,F*1D
2022-04-21T10:55:01.3788122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.01,f,332.54,M,181.83,F*10
2022-04-21T10:55:02.6193783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.45,f,332.37,M,181.74,F*1C
2022-04-21T10:55:03.8094540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.40,f,332.05,M,181.57,F*11
2022-04-21T10:55:05.0095240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.15,f,331.67,M,181.36,F*10
2022-04-21T10:55:06.2096658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.25,f,331.39,M,181.21,F*11
2022-04-21T10:55:07.3691855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.24,f,331.08,M,181.04,F*14
2022-04-21T10:55:08.5191456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.30,f,331.11,M,181.05,F*18
2022-04-21T10:55:09.6691964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.02,f,331.32,M,181.17,F*1A
2022-04-21T10:55:10.8591353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.84,f,331.27,M,181.14,F*12
2022-04-21T10:55:12.0300049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.63,f,331.51,M,181.27,F*1B
2022-04-21T10:55:13.1895513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.43,f,331.45,M,181.24,F*1F
2022-04-21T10:55:14.3395224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.26,f,331.09,M,181.04,F*17
2022-04-21T10:55:15.4994439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.96,f,330.39,M,180.66,F*1E
2022-04-21T10:55:16.6593688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.01,f,329.80,M,180.34,F*1C
2022-04-21T10:55:17.8100501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.69,f,329.39,M,180.12,F*16
2022-04-21T10:55:18.9701708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.45,f,329.32,M,180.07,F*17
2022-04-21T10:55:20.1395634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.58,f,329.36,M,180.10,F*19
2022-04-21T10:55:21.2895384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.29,f,329.58,M,180.21,F*14
2022-04-21T10:55:22.4504503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.81,f,329.74,M,180.30,F*18
2022-04-21T10:55:23.6059124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.73,f,329.71,M,180.29,F*18
2022-04-21T10:55:24.7703016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.35,f,329.59,M,180.22,F*1B
2022-04-21T10:55:25.9302261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.85,f,329.44,M,180.14,F*18
2022-04-21T10:55:27.1319199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.22,f,329.25,M,180.04,F*13
2022-04-21T10:55:28.3298854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.21,f,328.94,M,179.87,F*10
2022-04-21T10:55:29.4898727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.36,f,328.68,M,179.73,F*1F
2022-04-21T10:55:31.5201663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.46,f,328.41,M,179.58,F*15
2022-04-21T10:55:33.5302551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.35,f,327.77,M,179.23,F*15
2022-04-21T10:55:34.7399738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.21,f,327.73,M,179.20,F*17
2022-04-21T10:55:35.9008747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.31,f,327.75,M,179.22,F*12
2022-04-21T10:55:36.0203885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.31,f,327.75,M,179.22,F*12
2022-04-21T10:55:37.2001965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.40,f,327.78,M,179.23,F*18
2022-04-21T10:55:39.2206416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.31,f,327.75,M,179.22,F*12
2022-04-21T10:55:40.3907565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.97,f,327.65,M,179.16,F*19
2022-04-21T10:55:41.5508523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.87,f,327.62,M,179.14,F*1D
2022-04-21T10:55:42.7305957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.30,f,327.45,M,179.05,F*14
2022-04-21T10:55:43.9602082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.15,f,327.10,M,178.86,F*1E
2022-04-21T10:55:45.1211277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.78,f,326.68,M,178.63,F*12
2022-04-21T10:55:46.2711060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.34,f,326.24,M,178.39,F*1C
2022-04-21T10:55:47.4310790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.95,f,326.12,M,178.32,F*11
2022-04-21T10:55:48.6009672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.89,f,326.10,M,178.32,F*1E
2022-04-21T10:55:49.7911005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.37,f,326.25,M,178.40,F*10
2022-04-21T10:55:50.9404914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.82,f,326.39,M,178.47,F*14
2022-04-21T10:55:52.0904663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.47,f,326.28,M,178.41,F*1B
2022-04-21T10:55:53.2414263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.09,f,326.16,M,178.35,F*1F
2022-04-21T10:55:54.3913999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.48,f,325.98,M,178.25,F*16
2022-04-21T10:55:55.5712293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.96,f,325.51,M,177.99,F*16
2022-04-21T10:55:56.7212054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.48,f,325.06,M,177.75,F*14
2022-04-21T10:55:57.8910820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.57,f,324.78,M,177.59,F*1F
2022-04-21T10:55:59.0609865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.72,f,324.53,M,177.45,F*1D
2022-04-21T10:56:00.2109384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.96,f,324.29,M,177.33,F*1C
2022-04-21T10:56:01.4116834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.34,f,324.10,M,177.22,F*1E
2022-04-21T10:56:02.6014741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.20,f,324.06,M,177.20,F*1E
2022-04-21T10:56:03.7614036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.82,f,323.95,M,177.14,F*1D
2022-04-21T10:56:04.9611624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.75,f,323.93,M,177.12,F*15
2022-04-21T10:56:06.9614068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.56,f,323.87,M,177.09,F*1B
2022-04-21T10:56:08.1412489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.20,f,323.76,M,177.03,F*1E
2022-04-21T10:56:09.4714244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.74,f,323.62,M,176.96,F*14
2022-04-21T10:56:10.6612351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.42,f,323.52,M,176.90,F*14
2022-04-21T10:56:11.9114032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.60,f,323.27,M,176.77,F*1E
2022-04-21T10:56:13.1311874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.23,f,322.85,M,176.54,F*1B
2022-04-21T10:56:14.2712053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.81,f,322.42,M,176.30,F*14
2022-04-21T10:56:16.4214214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.02,f,322.18,M,176.17,F*15
2022-04-21T10:56:17.5813508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.06,f,322.19,M,176.18,F*1F
2022-04-21T10:56:18.7422823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.17,f,322.22,M,176.19,F*16
2022-04-21T10:56:19.9021929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.33,f,322.27,M,176.22,F*1D
2022-04-21T10:56:21.0621676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.53,f,322.34,M,176.26,F*1D
2022-04-21T10:56:22.2121420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.47,f,322.32,M,176.24,F*1C
2022-04-21T10:56:23.3621187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.82,f,322.12,M,176.14,F*15
2022-04-21T10:56:24.5220336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.85,f,321.52,M,175.81,F*18
2022-04-21T10:56:25.6820410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.73,f,321.18,M,175.62,F*15
2022-04-21T10:56:26.8320077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.88,f,320.92,M,175.48,F*1B
2022-04-21T10:56:27.9919410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.13,f,320.69,M,175.36,F*14
2022-04-21T10:56:29.1518654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.55,f,320.82,M,175.42,F*10
2022-04-21T10:56:30.3118825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.80,f,320.89,M,175.47,F*16
2022-04-21T10:56:31.4722406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.15,f,320.69,M,175.36,F*12
2022-04-21T10:56:32.6620614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.19,f,320.71,M,175.37,F*16
2022-04-21T10:56:33.8619049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.60,f,320.53,M,175.27,F*1A
2022-04-21T10:56:35.0218232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2022-04-21T10:56:37.0325118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.36,f,319.84,M,174.89,F*15
2022-04-21T10:56:39.1224594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.69,f,319.64,M,174.78,F*1E
2022-04-21T10:56:40.3829541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.34,f,319.54,M,174.72,F*1F
2022-04-21T10:56:41.5528242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.69,f,319.34,M,174.62,F*1F
2022-04-21T10:56:42.7525800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.33,f,319.23,M,174.55,F*12
2022-04-21T10:56:43.9427597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.72,f,319.04,M,174.45,F*12
2022-04-21T10:56:45.1325546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.51,f,318.97,M,174.42,F*1F
2022-04-21T10:56:46.3124062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.40,f,318.94,M,174.40,F*1E
2022-04-21T10:56:47.4728317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.31,f,318.91,M,174.38,F*12
2022-04-21T10:56:49.5427817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.25,f,318.59,M,174.21,F*18
2022-04-21T10:56:50.7029770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.91,f,318.49,M,174.15,F*10
2022-04-21T10:56:51.8630454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.36,f,318.32,M,174.06,F*13
2022-04-21T10:56:53.0329263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.07,f,318.23,M,174.01,F*16
2022-04-21T10:56:54.1828970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.65,f,318.10,M,173.94,F*1E
2022-04-21T10:56:55.3428461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.16,f,317.95,M,173.86,F*1B
2022-04-21T10:56:56.5326294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.94,f,317.89,M,173.82,F*19
2022-04-21T10:56:57.6726470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.74,f,317.83,M,173.79,F*19
2022-04-21T10:56:58.8430400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.50,f,317.75,M,173.75,F*1A
2022-04-21T10:57:00.0229693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.89,f,317.57,M,173.65,F*1C
2022-04-21T10:57:01.1828862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.12,f,317.33,M,173.52,F*18
2022-04-21T10:57:02.3329137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.64,f,317.19,M,173.44,F*17
2022-04-21T10:57:03.4828793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-21T10:57:04.6637177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.58,f,317.47,M,173.60,F*14
2022-04-21T10:57:05.8234972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.80,f,317.24,M,173.47,F*10
2022-04-21T10:57:07.0134434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.77,f,317.23,M,173.46,F*1E
2022-04-21T10:57:09.0537820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.93,f,317.28,M,173.49,F*10
2022-04-21T10:57:10.2429757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.77,f,317.23,M,173.46,F*1E
2022-04-21T10:57:11.4536628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.47,f,317.13,M,173.41,F*19
2022-04-21T10:57:12.6534341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.12,f,317.03,M,173.35,F*1B
2022-04-21T10:57:13.9037669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.49,f,316.84,M,173.25,F*14
2022-04-21T10:57:15.1931328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.04,f,316.70,M,173.17,F*17
2022-04-21T10:57:16.4436527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.03,f,316.70,M,173.17,F*10
2022-04-21T10:57:17.6135444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.58,f,316.87,M,173.26,F*14
2022-04-21T10:57:18.8137372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.23,f,317.06,M,173.37,F*1E
2022-04-21T10:57:19.9736657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.22,f,317.06,M,173.37,F*1F
2022-04-21T10:57:21.1336002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.91,f,317.27,M,173.48,F*1C
2022-04-21T10:57:22.3036181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.01,f,317.30,M,173.50,F*1B
2022-04-21T10:57:23.4535801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.60,f,317.48,M,173.60,F*10
2022-04-21T10:57:24.6036224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.15,f,317.65,M,173.69,F*17
2022-04-21T10:57:25.7635469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.54,M,173.63,F*17
2022-04-21T10:57:26.9340332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.40,f,317.42,M,173.57,F*1C
2022-04-21T10:57:28.0841941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.92,f,316.97,M,173.32,F*16
2022-04-21T10:57:29.2341703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.09,f,316.72,M,173.18,F*17
2022-04-21T10:57:30.4140401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.63,f,316.27,M,172.94,F*10
2022-04-21T10:57:31.5638647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.75,f,316.00,M,172.79,F*10
2022-04-21T10:57:32.7144006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.53,f,315.63,M,172.59,F*13
2022-04-21T10:57:33.8842749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.70,f,315.38,M,172.45,F*10
2022-04-21T10:57:35.0446394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.89,f,315.13,M,172.31,F*1B
2022-04-21T10:57:36.2244900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.77,f,314.79,M,172.13,F*16
2022-04-21T10:57:37.3943709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.46,f,314.39,M,171.91,F*1A
2022-04-21T10:57:38.5841648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.64,f,314.14,M,171.77,F*1C
2022-04-21T10:57:40.0248589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.18,f,314.00,M,171.70,F*15
2022-04-21T10:57:41.2146571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.16,f,313.69,M,171.53,F*1A
2022-04-21T10:57:43.2449184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.72,f,313.25,M,171.29,F*13
2022-04-21T10:57:44.4345321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.01,f,313.03,M,171.17,F*1E
2022-04-21T10:57:45.6143837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.37,f,312.84,M,171.06,F*14
2022-04-21T10:57:46.7942177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.97,f,312.41,M,170.83,F*19
2022-04-21T10:57:47.9850029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.70,f,312.33,M,170.78,F*11
2022-04-21T10:57:49.1849094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.01,f,312.12,M,170.67,F*1A
2022-04-21T10:57:50.3647574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.09,f,311.84,M,170.51,F*1C
2022-04-21T10:57:51.5547956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.76,f,311.74,M,170.46,F*1C
2022-04-21T10:57:52.7249622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.50,f,311.66,M,170.42,F*1F
2022-04-21T10:57:53.8849732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.46,f,311.64,M,170.41,F*19
2022-04-21T10:57:55.0349432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.67,f,311.41,M,170.28,F*11
2022-04-21T10:57:56.1849153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.55,f,311.06,M,170.09,F*11
2022-04-21T10:57:57.3548128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.99,f,310.89,M,170.00,F*14
2022-04-21T10:57:58.5148521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.10,f,310.62,M,169.85,F*15
2022-04-21T10:57:59.7147770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.85,f,310.24,M,169.64,F*1A
2022-04-21T10:58:00.9147224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.97,f,309.67,M,169.33,F*16
2022-04-21T10:58:02.0647106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.72,f,309.29,M,169.12,F*15
2022-04-21T10:58:03.2146644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.39,f,309.19,M,169.07,F*1D
2022-04-21T10:58:04.3755778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.34,f,309.17,M,169.06,F*1F
2022-04-21T10:58:05.5255602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.47,f,309.21,M,169.08,F*10
2022-04-21T10:58:06.7155401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.24,f,309.14,M,169.04,F*1F
2022-04-21T10:58:07.8657338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.70,f,309.28,M,169.12,F*16
2022-04-21T10:58:09.0057407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.71,f,309.59,M,169.28,F*19
2022-04-21T10:58:10.1756304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.38,f,309.18,M,169.06,F*1C
2022-04-21T10:58:11.3256080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.17,f,308.81,M,168.86,F*1E
2022-04-21T10:58:12.5153914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.02,f,308.46,M,168.67,F*1F
2022-04-21T10:58:13.6955047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.07,f,308.17,M,168.51,F*18
2022-04-21T10:58:14.8555508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.50,f,308.00,M,168.42,F*1F
2022-04-21T10:58:16.0555678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.68,f,307.75,M,168.28,F*1D
2022-04-21T10:58:17.2454443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.91,f,307.52,M,168.15,F*11
2022-04-21T10:58:18.4352301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.25,f,307.31,M,168.04,F*1B
2022-04-21T10:58:19.6061061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.84,f,307.19,M,167.97,F*10
2022-04-21T10:58:20.7759886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.63,f,307.13,M,167.94,F*10
2022-04-21T10:58:22.8354715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.32,f,306.73,M,167.72,F*1A
2022-04-21T10:58:24.0262591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.32,f,306.42,M,167.55,F*1E
2022-04-21T10:58:25.1961388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.80,f,306.26,M,167.47,F*17
2022-04-21T10:58:26.3560786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.09,f,306.05,M,167.35,F*12
2022-04-21T10:58:27.5159983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.76,f,305.95,M,167.29,F*1A
2022-04-21T10:58:28.6659784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.29,f,305.80,M,167.22,F*1F
2022-04-21T10:58:29.8159342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.09,f,305.74,M,167.18,F*1F
2022-04-21T10:58:30.9759735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.00,f,305.72,M,167.17,F*1F
2022-04-21T10:58:32.1260570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.49,f,305.56,M,167.08,F*1B
2022-04-21T10:58:33.2859987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.37,f,305.22,M,166.89,F*1A
2022-04-21T10:58:34.4260531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.46,f,304.94,M,166.74,F*13
2022-04-21T10:58:35.5859856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2022-04-21T10:58:36.7359580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.61,f,304.99,M,166.77,F*18
2022-04-21T10:58:37.9058361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.88,f,305.07,M,166.81,F*10
2022-04-21T10:58:39.0558034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.20,f,304.86,M,166.70,F*14
2022-04-21T10:58:40.2266837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.19,f,304.55,M,166.53,F*29
2022-04-21T10:58:41.3766615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.87,f,304.45,M,166.48,F*24
2022-04-21T10:58:42.5166619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.63,f,304.08,M,166.27,F*21
2022-04-21T10:58:43.6866500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.82,f,303.53,M,165.97,F*2D
2022-04-21T10:58:44.8764402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.27,f,303.05,M,165.71,F*28
2022-04-21T10:58:46.0563640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.17,f,302.72,M,165.53,F*2D
2022-04-21T10:58:47.2461587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.83,f,302.61,M,165.47,F*26
2022-04-21T10:58:48.4469641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.35,f,302.77,M,165.56,F*2D
2022-04-21T10:58:49.6168434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.92,f,302.95,M,165.65,F*2C
2022-04-21T10:58:51.6365200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.85,f,302.93,M,165.64,F*2D
2022-04-21T10:58:52.8770800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.47,f,302.81,M,165.58,F*2F
2022-04-21T10:58:54.0710566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2022-04-21T10:58:55.2371372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.01,f,302.36,M,165.34,F*2A
2022-04-21T10:58:57.2672537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.46,f,301.89,M,165.08,F*23
2022-04-21T10:58:58.4166509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.28,f,301.53,M,164.88,F*2D
2022-04-21T10:58:59.5668181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.14,f,301.18,M,164.69,F*23
2022-04-21T10:59:00.7267501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.83,f,301.09,M,164.64,F*2F
2022-04-21T10:59:01.8671135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.77,f,301.07,M,164.63,F*2D
2022-04-21T10:59:03.0469591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.44,f,300.97,M,164.57,F*22
2022-04-21T10:59:04.2165783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.25,f,300.91,M,164.54,F*20
2022-04-21T10:59:05.3675466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.68,f,301.05,M,164.61,F*23
2022-04-21T10:59:06.5220315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.71,f,301.05,M,164.62,F*28
2022-04-21T10:59:07.6769648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.52,f,301.00,M,164.59,F*24
2022-04-21T10:59:08.8174041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.12,f,300.88,M,164.52,F*2A
2022-04-21T10:59:09.9776105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.51,f,300.69,M,164.42,F*22
2022-04-21T10:59:11.1474934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.29,f,300.32,M,164.21,F*25
2022-04-21T10:59:12.2875606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.46,f,299.76,M,163.91,F*27
2022-04-21T10:59:13.4672559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.53,f,299.17,M,163.59,F*22
2022-04-21T10:59:14.6172253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.74,f,298.63,M,163.29,F*25
2022-04-21T10:59:15.7774436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.92,f,298.37,M,163.15,F*22
2022-04-21T10:59:16.9473397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.32,f,298.19,M,163.05,F*25
2022-04-21T10:59:18.1075531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.68,f,298.30,M,163.11,F*24
2022-04-21T10:59:19.2774532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.74,f,298.62,M,163.29,F*24
2022-04-21T10:59:21.3574638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.63,f,299.20,M,163.61,F*2E
2022-04-21T10:59:22.5173833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.18,f,299.37,M,163.70,F*27
2022-04-21T10:59:23.6773164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.47,f,298.85,M,163.41,F*25
2022-04-21T10:59:24.8272828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.45,f,298.54,M,163.24,F*2E
2022-04-21T10:59:25.9782418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.23,M,163.08,F*22
2022-04-21T10:59:27.1182511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.09,f,297.82,M,162.85,F*26
2022-04-21T10:59:28.3680185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.16,f,297.53,M,162.69,F*27
2022-04-21T10:59:29.5082957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.86,f,297.14,M,162.48,F*2C
2022-04-21T10:59:30.6682296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.52,f,297.03,M,162.42,F*29
2022-04-21T10:59:31.8175338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.02,f,296.88,M,162.34,F*2F
2022-04-21T10:59:32.9775958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.49,f,296.72,M,162.25,F*22
2022-04-21T10:59:34.1275677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.83,f,296.82,M,162.31,F*2E
2022-04-21T10:59:35.2675863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.96,f,296.56,M,162.16,F*27
2022-04-21T10:59:36.4281515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.60,f,296.14,M,161.93,F*25
2022-04-21T10:59:37.5881730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.12,f,296.00,M,161.85,F*22
2022-04-21T10:59:38.7483706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.01,f,295.66,M,161.67,F*2E
2022-04-21T10:59:39.8981527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.89,f,295.32,M,161.48,F*2B
2022-04-21T10:59:41.0481344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.56,f,295.22,M,161.43,F*23
2022-04-21T10:59:42.2080550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.36,f,295.16,M,161.39,F*2F
2022-04-21T10:59:43.3582181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.84,f,295.30,M,161.47,F*2B
2022-04-21T10:59:44.5081808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-21T10:59:45.6581522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.65,f,295.24,M,161.44,F*22
2022-04-21T10:59:46.7983434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.09,f,295.38,M,161.52,F*23
2022-04-21T10:59:47.9682196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.42,f,295.17,M,161.40,F*23
2022-04-21T10:59:49.1382386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.28,f,295.13,M,161.38,F*24
2022-04-21T10:59:50.2981710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.28,f,294.52,M,161.05,F*20
2022-04-21T10:59:51.4381744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.19,f,294.19,M,160.86,F*24
2022-04-21T10:59:52.6390239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.41,f,293.65,M,160.57,F*2F
2022-04-21T10:59:53.8382708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.61,f,293.10,M,160.27,F*2A
2022-04-21T10:59:55.0290543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.93,f,292.89,M,160.16,F*25
2022-04-21T10:59:56.1989356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.76,f,292.84,M,160.13,F*26
2022-04-21T10:59:57.3887347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.31,f,293.01,M,160.22,F*2A
2022-04-21T10:59:58.5885447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.04,f,293.23,M,160.34,F*28
2022-04-21T10:59:59.7793194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.06,f,293.24,M,160.34,F*2D
2022-04-21T11:00:00.9591578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.57,f,293.09,M,160.26,F*26
2022-04-21T11:00:02.0984347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.32,f,293.01,M,160.22,F*29
2022-04-21T11:00:03.2894508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.29,f,292.70,M,160.05,F*20
2022-04-21T11:00:04.4886255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.77,f,292.23,M,159.80,F*21
2022-04-21T11:00:05.6786433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.51,f,291.85,M,159.59,F*21
2022-04-21T11:00:06.8694171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.13,f,291.73,M,159.52,F*25
2022-04-21T11:00:08.0091246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.32,f,291.49,M,159.39,F*23
2022-04-21T11:00:09.1892023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.08,f,291.11,M,159.18,F*27
2022-04-21T11:00:10.3890836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.48,f,290.93,M,159.08,F*28
2022-04-21T11:00:11.5896513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.18,f,290.83,M,159.03,F*27
2022-04-21T11:00:12.7794491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.74,f,291.00,M,159.12,F*27
2022-04-21T11:00:13.9494268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.15,f,290.82,M,159.02,F*2A
2022-04-21T11:00:15.0894375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.45,f,290.92,M,159.07,F*2B
2022-04-21T11:00:16.2892105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.09,f,290.81,M,159.01,F*27
2022-04-21T11:00:17.4690340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.56,f,290.95,M,159.09,F*20
2022-04-21T11:00:18.6697825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.18,f,290.53,M,158.86,F*21
2022-04-21T11:00:19.8994155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.85,f,290.12,M,158.64,F*2E
2022-04-21T11:00:21.0992617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.50,f,289.71,M,158.42,F*2E
2022-04-21T11:00:22.2492309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.61,f,289.44,M,158.27,F*21
2022-04-21T11:00:23.4194498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.52,f,289.11,M,158.09,F*2C
2022-04-21T11:00:24.6092406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.78,f,288.88,M,157.96,F*23
2022-04-21T11:00:25.8099845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.36,f,288.76,M,157.89,F*26
2022-04-21T11:00:26.9998890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.01,f,288.65,M,157.83,F*2A
2022-04-21T11:00:29.0499226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.27,f,288.42,M,157.71,F*27
2022-04-21T11:00:30.2496887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-21T11:00:31.4196748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.23,f,288.41,M,157.71,F*20
2022-04-21T11:00:32.5796045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.73,f,288.26,M,157.62,F*25
2022-04-21T11:00:33.7798029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.90,f,288.31,M,157.65,F*29
2022-04-21T11:00:34.9731310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.13,f,288.07,M,157.52,F*23
2022-04-21T11:00:36.9500996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.17,f,287.48,M,157.19,F*2A
2022-04-21T11:00:38.1199970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.71,f,287.03,M,156.95,F*22
2022-04-21T11:00:39.3200680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.95,f,286.80,M,156.83,F*24
2022-04-21T11:00:40.4899511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.92,f,286.79,M,156.82,F*24
2022-04-21T11:00:41.6797500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.29,f,286.91,M,156.88,F*29
2022-04-21T11:00:42.8506129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.01,f,287.13,M,157.00,F*2A
2022-04-21T11:00:44.0204968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.18,f,287.18,M,157.03,F*2A
2022-04-21T11:00:46.1005521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.16,f,286.56,M,156.69,F*20
2022-04-21T11:00:48.1302512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.20,f,285.66,M,156.20,F*28
2022-04-21T11:00:49.3306159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.69,f,285.20,M,155.95,F*28
2022-04-21T11:00:50.5004955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.29,f,285.08,M,155.88,F*2A
2022-04-21T11:00:51.7000379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.54,f,284.85,M,155.76,F*24
2022-04-21T11:00:52.8709930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.95,f,284.97,M,155.82,F*21
2022-04-21T11:00:57.1102133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.35,f,285.09,M,155.89,F*27
2022-04-21T11:00:58.2810787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.52,f,285.15,M,155.92,F*21
2022-04-21T11:00:59.7709301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.05,f,284.70,M,155.68,F*25
2022-04-21T11:01:00.9307929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.89,f,284.35,M,155.48,F*24
2022-04-21T11:01:02.9513026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.18,f,283.82,M,155.20,F*2A
2022-04-21T11:01:04.1505563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.52,f,283.62,M,155.09,F*20
2022-04-21T11:01:05.3206467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.78,f,283.40,M,154.96,F*27
2022-04-21T11:01:06.5412891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.41,f,283.28,M,154.90,F*25
2022-04-21T11:01:08.5514966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.63,f,283.35,M,154.94,F*2D
2022-04-21T11:01:10.6406397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.43,f,282.98,M,154.74,F*26
2022-04-21T11:01:12.6612801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.44,f,282.68,M,154.57,F*20
2022-04-21T11:01:13.8611581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.12,f,282.28,M,154.35,F*22
2022-04-21T11:01:15.0414574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.84,f,281.89,M,154.14,F*24
2022-04-21T11:01:16.2212937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.24,f,281.71,M,154.04,F*28
2022-04-21T11:01:17.4011506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.60,f,281.82,M,154.10,F*21
2022-04-21T11:01:18.6817515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.00,f,281.63,M,154.00,F*29
2022-04-21T11:01:19.8516283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.17,f,281.69,M,154.03,F*26
2022-04-21T11:01:21.0418433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.18,f,281.69,M,154.03,F*29
2022-04-21T11:01:25.3115676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.39,f,281.14,M,153.73,F*26
2022-04-21T11:01:26.4814503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.87,f,280.98,M,153.64,F*23
2022-04-21T11:01:27.9719210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.05,f,280.74,M,153.51,F*2D
2022-04-21T11:01:29.1420000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.84,f,280.67,M,153.47,F*20
2022-04-21T11:01:30.3021870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.68,f,280.62,M,153.45,F*25
2022-04-21T11:01:31.4621571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.30,f,280.51,M,153.38,F*22
2022-04-21T11:01:32.6420100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.31,f,280.20,M,153.22,F*24
2022-04-21T11:01:34.6722292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.65,f,280.00,M,153.11,F*26
2022-04-21T11:01:36.7522226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.48,f,279.34,M,152.75,F*25
2022-04-21T11:01:37.9121506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.77,f,278.82,M,152.46,F*27
2022-04-21T11:01:39.1218768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.57,f,278.46,M,152.26,F*2C
2022-04-21T11:01:40.2920607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.34,f,278.39,M,152.22,F*25
2022-04-21T11:01:41.4823950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.22,f,278.65,M,152.37,F*28
2022-04-21T11:01:43.5423803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.33,f,278.99,M,152.55,F*2E
2022-04-21T11:01:44.7321809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.98,f,279.50,M,152.83,F*23
2022-04-21T11:01:45.9120284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.58,f,279.37,M,152.76,F*24
2022-04-21T11:01:47.1127670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.53,f,279.36,M,152.75,F*2D
2022-04-21T11:01:49.1419543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.22,f,278.65,M,152.37,F*28
2022-04-21T11:01:50.3319159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.34,f,277.78,M,151.89,F*2F
2022-04-21T11:01:52.3621490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.29,f,276.85,M,151.38,F*22
2022-04-21T11:01:53.5629709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.73,f,276.67,M,151.29,F*2E
2022-04-21T11:01:54.7928280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.95,f,276.44,M,151.16,F*2A
2022-04-21T11:01:56.0025443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.03,f,276.46,M,151.17,F*27
2022-04-21T11:01:57.1923463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.39,f,276.57,M,151.23,F*29
2022-04-21T11:01:58.3823000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.63,f,276.64,M,151.27,F*22
2022-04-21T11:01:59.5531636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.82,f,277.01,M,151.47,F*26
2022-04-21T11:02:01.5524200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.44,f,276.89,M,151.41,F*2B
2022-04-21T11:02:03.6433076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.11,f,276.49,M,151.18,F*24
2022-04-21T11:02:04.8033174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.61,f,276.33,M,151.10,F*27
2022-04-21T11:02:06.0033227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.49,f,275.99,M,150.91,F*25
2022-04-21T11:02:07.1931213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.32,f,275.64,M,150.72,F*27
2022-04-21T11:02:08.3932391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.10,f,274.96,M,150.35,F*2E
2022-04-21T11:02:09.5429729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.67,f,274.53,M,150.11,F*23
2022-04-21T11:02:10.7427346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.13,f,274.67,M,150.19,F*2E
2022-04-21T11:02:12.7529384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.62,f,274.51,M,150.10,F*25
2022-04-21T11:02:13.9526984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.63,f,274.51,M,150.10,F*24
2022-04-21T11:02:15.0936612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.30,f,274.41,M,150.05,F*27
2022-04-21T11:02:16.2934131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.95,f,274.61,M,150.16,F*28
2022-04-21T11:02:17.4832007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.52,f,274.78,M,150.25,F*2A
2022-04-21T11:02:18.6531041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.01,f,274.63,M,150.17,F*27
2022-04-21T11:02:19.8428908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.83,f,274.27,M,149.97,F*2D
2022-04-21T11:02:20.9829031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.66,f,273.91,M,149.78,F*2C
2022-04-21T11:02:23.0438855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.90,f,273.38,M,149.48,F*2B
2022-04-21T11:02:24.2137665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.79,f,273.04,M,149.30,F*2F
2022-04-21T11:02:25.3737036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.85,f,273.06,M,149.31,F*2F
2022-04-21T11:02:26.5636259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.58,f,272.67,M,149.10,F*2B
2022-04-21T11:02:27.7534269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.85,f,272.45,M,148.98,F*2D
2022-04-21T11:02:29.7735874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.68,f,272.39,M,148.95,F*28
2022-04-21T11:02:31.8332425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.76,f,272.42,M,148.96,F*28
2022-04-21T11:02:32.9738085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.65,f,272.39,M,148.94,F*24
2022-04-21T11:02:34.1239578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.10,f,272.22,M,148.85,F*2C
2022-04-21T11:02:35.2739396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.51,f,272.04,M,148.75,F*23
2022-04-21T11:02:36.4537748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.88,f,271.85,M,148.65,F*2F
2022-04-21T11:02:37.6139239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.72,f,271.80,M,148.62,F*28
2022-04-21T11:02:38.8136740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.52,f,271.12,M,148.25,F*2B
2022-04-21T11:02:39.9935583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.88,f,270.93,M,148.15,F*26
2022-04-21T11:02:41.1536199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.55,f,270.83,M,148.09,F*2A
2022-04-21T11:02:43.1741242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.78,f,270.60,M,147.96,F*2E
2022-04-21T11:02:44.3638976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.15,f,270.40,M,147.86,F*26
2022-04-21T11:02:45.5337738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2022-04-21T11:02:46.7245582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.39,f,270.17,M,147.73,F*21
2022-04-21T11:02:48.7338666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.04,f,270.06,M,147.67,F*2A
2022-04-21T11:02:50.8439119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.01,f,269.45,M,147.34,F*24
2022-04-21T11:02:52.0247369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.44,f,269.27,M,147.24,F*27
2022-04-21T11:02:53.1946256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.89,f,269.10,M,147.15,F*21
2022-04-21T11:02:54.3844255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.26,f,268.91,M,147.04,F*2C
2022-04-21T11:02:56.5240701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.18,f,268.58,M,146.86,F*2C
2022-04-21T11:02:57.7048945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.86,f,268.49,M,146.81,F*2D
2022-04-21T11:02:58.8946904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.58,f,268.40,M,146.76,F*2F
2022-04-21T11:03:00.7445970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.63,f,268.41,M,146.77,F*27
2022-04-21T11:03:01.9144896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.52,f,268.38,M,146.75,F*29
2022-04-21T11:03:03.9447896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.30,f,268.01,M,146.55,F*23
2022-04-21T11:03:07.3752210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.00,f,267.31,M,146.17,F*24
2022-04-21T11:03:08.5545154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.32,f,267.10,M,146.05,F*24
2022-04-21T11:03:10.0550194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.33,f,266.80,M,145.89,F*29
2022-04-21T11:03:11.2149474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.23,f,266.47,M,145.70,F*24
2022-04-21T11:03:12.4147080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.32,f,266.19,M,145.55,F*2F
2022-04-21T11:03:13.6054963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.38,f,265.90,M,145.40,F*22
2022-04-21T11:03:14.7753704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.00,f,265.78,M,145.33,F*2B
2022-04-21T11:03:15.9747422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.30,f,265.88,M,145.38,F*2C
2022-04-21T11:03:17.9651017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.02,f,265.79,M,145.34,F*2F
2022-04-21T11:03:19.1548968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.20,f,265.54,M,145.20,F*26
2022-04-21T11:03:21.1551483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-21T11:03:22.3250394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.70,f,265.39,M,145.12,F*28
2022-04-21T11:03:24.3852004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.89,f,265.14,M,144.98,F*2A
2022-04-21T11:03:25.5558437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.61,f,265.06,M,144.93,F*24
2022-04-21T11:03:26.7456435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.02,f,264.88,M,144.84,F*20
2022-04-21T11:03:27.9055637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2022-04-21T11:03:29.0754643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.68,f,264.47,M,144.61,F*2A
2022-04-21T11:03:32.6055392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.62,f,263.54,M,144.10,F*20
2022-04-21T11:03:33.8052871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.67,f,263.25,M,143.94,F*2F
2022-04-21T11:03:35.2761670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.74,f,263.27,M,143.96,F*2D
2022-04-21T11:03:37.3462698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.63,f,262.93,M,143.77,F*2B
2022-04-21T11:03:38.5162270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.48,f,262.88,M,143.75,F*2A
2022-04-21T11:03:40.5463364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.53,f,263.20,M,143.92,F*2B
2022-04-21T11:03:41.7460980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.41,f,263.17,M,143.90,F*2E
2022-04-21T11:03:42.9459447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.07,f,263.06,M,143.84,F*29
2022-04-21T11:03:44.0861307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.92,f,263.02,M,143.82,F*26
2022-04-21T11:03:45.2261396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.75,f,262.66,M,143.63,F*20
2022-04-21T11:03:47.2763991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.92,f,261.80,M,143.15,F*29
2022-04-21T11:03:48.4763176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.73,f,261.44,M,142.96,F*2B
2022-04-21T11:03:49.6663003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.00,f,261.21,M,142.83,F*28
2022-04-21T11:03:51.6467302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.72,f,261.13,M,142.79,F*28
2022-04-21T11:03:52.8459707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.43,f,261.04,M,142.74,F*21
2022-04-21T11:03:54.0365488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.25,f,260.98,M,142.71,F*20
2022-04-21T11:03:55.2362338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.32,f,261.01,M,142.72,F*24
2022-04-21T11:03:57.2364712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.51,f,261.37,M,142.92,F*2B
2022-04-21T11:03:59.3462579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.88,f,260.87,M,142.65,F*2F
2022-04-21T11:04:01.3465138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.90,f,259.96,M,142.15,F*2C
2022-04-21T11:04:02.5166927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.73,f,259.61,M,141.96,F*22
2022-04-21T11:04:03.7064940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.92,f,259.36,M,141.82,F*2B
2022-04-21T11:04:04.9063630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.82,f,259.33,M,141.80,F*2D
2022-04-21T11:04:06.9366354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.47,f,259.22,M,141.74,F*2F
2022-04-21T11:04:08.1165768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.99,f,259.38,M,141.83,F*2F
2022-04-21T11:04:09.2565901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.41,f,259.20,M,141.73,F*2C
2022-04-21T11:04:10.4463727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.71,f,259.30,M,141.79,F*24
2022-04-21T11:04:11.6172576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.40,f,259.20,M,141.73,F*2D
2022-04-21T11:04:12.8070445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.46,f,259.22,M,141.74,F*2E
2022-04-21T11:04:13.9968465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.19,f,259.14,M,141.70,F*25
2022-04-21T11:04:15.1766958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.27,f,258.86,M,141.54,F*2C
2022-04-21T11:04:16.3366280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.66,f,258.67,M,141.44,F*26
2022-04-21T11:04:17.4975243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.43,f,258.30,M,141.24,F*2A
2022-04-21T11:04:18.6475090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.86,f,257.82,M,140.98,F*21
2022-04-21T11:04:19.7974672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-21T11:04:20.9573927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.49,f,257.40,M,140.75,F*2E
2022-04-21T11:04:22.1569250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.01,f,257.25,M,140.67,F*22
2022-04-21T11:04:23.3170447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.34,f,257.05,M,140.56,F*23
2022-04-21T11:04:24.5069715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.03,f,256.95,M,140.50,F*29
2022-04-21T11:04:26.5671398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.84,f,257.20,M,140.64,F*2E
2022-04-21T11:04:27.7678786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.77,f,257.18,M,140.63,F*2E
2022-04-21T11:04:28.9775876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.17,f,257.00,M,140.53,F*22
2022-04-21T11:04:30.1275601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.47,f,256.78,M,140.41,F*2B
2022-04-21T11:04:32.1575241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.38,f,256.45,M,140.23,F*2A
2022-04-21T11:04:34.1577795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.83,f,255.98,M,139.97,F*27
2022-04-21T11:04:35.3575486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.98,f,256.03,M,140.00,F*2C
2022-04-21T11:04:36.5373766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.95,f,256.32,M,140.16,F*2A
2022-04-21T11:04:37.7381164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.20,f,256.40,M,140.20,F*25
2022-04-21T11:04:38.9079998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.61,f,256.22,M,140.10,F*26
2022-04-21T11:04:40.9580296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.64,f,255.31,M,139.61,F*2A
2022-04-21T11:04:42.1080003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.24,f,254.88,M,139.37,F*2F
2022-04-21T11:04:43.3082922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.60,f,254.69,M,139.27,F*22
2022-04-21T11:04:44.4976559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.68,f,254.41,M,139.11,F*24
2022-04-21T11:04:45.6375531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.01,f,254.21,M,139.00,F*2D
2022-04-21T11:04:46.7984739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.39,f,254.32,M,139.07,F*23
2022-04-21T11:04:47.9882524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-21T11:04:49.1780516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.57,f,254.99,M,139.43,F*28
2022-04-21T11:04:50.3579663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.20,f,255.18,M,139.53,F*20
2022-04-21T11:04:51.5577062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.75,f,255.04,M,139.46,F*28
2022-04-21T11:04:52.7111326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.66,f,254.71,M,139.28,F*22
2022-04-21T11:04:53.8587318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.94,f,254.19,M,138.99,F*2C
2022-04-21T11:04:55.0883623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.27,f,253.68,M,138.71,F*22
2022-04-21T11:04:56.2781617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.29,f,253.38,M,138.55,F*2C
2022-04-21T11:04:57.4480425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.70,f,253.20,M,138.45,F*29
2022-04-21T11:04:58.6388351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.38,f,253.10,M,138.40,F*23
2022-04-21T11:04:59.8282251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.92,f,252.96,M,138.32,F*21
2022-04-21T11:05:00.9781924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-21T11:05:02.1182128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.06,f,253.00,M,138.34,F*2C
2022-04-21T11:05:04.1682845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.10,f,253.01,M,138.35,F*2B
2022-04-21T11:05:05.3690346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.37,f,252.79,M,138.23,F*2F
2022-04-21T11:05:06.5589417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.65,f,252.57,M,138.11,F*24
2022-04-21T11:05:09.2392126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.53,f,251.93,M,137.76,F*2A
2022-04-21T11:05:10.4290114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.61,f,251.95,M,137.77,F*2C
2022-04-21T11:05:11.8886284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.67,f,251.97,M,137.78,F*27
2022-04-21T11:05:13.0883967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.40,f,251.58,M,137.57,F*2F
2022-04-21T11:05:14.2692239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.79,f,251.39,M,137.46,F*23
2022-04-21T11:05:15.4691651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.56,f,251.33,M,137.43,F*21
2022-04-21T11:05:16.6587771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.32,f,251.25,M,137.39,F*29
2022-04-21T11:05:18.6693210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.33,f,251.56,M,137.55,F*27
2022-04-21T11:05:19.8690733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.19,f,251.52,M,137.53,F*2D
2022-04-21T11:05:21.8693199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.42,f,251.28,M,137.40,F*2D
2022-04-21T11:05:23.0591255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.13,f,250.59,M,137.02,F*2E
2022-04-21T11:05:25.0792779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.95,f,249.92,M,136.66,F*24
2022-04-21T11:05:26.2491788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.31,f,250.03,M,136.72,F*25
2022-04-21T11:05:28.2394518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.12,f,249.97,M,136.69,F*2B
2022-04-21T11:05:29.3794707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.83,f,249.88,M,136.64,F*2A
2022-04-21T11:05:30.5891936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.14,f,249.98,M,136.69,F*22
2022-04-21T11:05:31.7789830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.01,f,250.24,M,136.84,F*2B
2022-04-21T11:05:34.5697638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.49,f,250.09,M,136.75,F*27
2022-04-21T11:05:35.7696067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.24,f,249.70,M,136.54,F*23
2022-04-21T11:05:37.2391845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.18,f,249.08,M,136.20,F*2E
2022-04-21T11:05:38.4200141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.03,f,248.73,M,136.00,F*2A
2022-04-21T11:05:39.5898979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.38,f,248.53,M,135.90,F*29
2022-04-21T11:05:40.7597783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-21T11:05:42.7613513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.62,f,248.30,M,135.77,F*2B
2022-04-21T11:05:43.9498238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.97,f,248.40,M,135.83,F*2D
2022-04-21T11:05:45.9602700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.72,f,248.33,M,135.79,F*27
2022-04-21T11:05:47.1699816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.36,f,248.22,M,135.73,F*2D
2022-04-21T11:05:48.3398777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.33,f,248.21,M,135.72,F*2A
2022-04-21T11:05:49.5400369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.38,f,248.22,M,135.73,F*23
2022-04-21T11:05:51.5604661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.34,f,248.51,M,135.89,F*2F
2022-04-21T11:05:52.7701741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.53,f,248.27,M,135.75,F*2D
2022-04-21T11:05:53.9500502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.42,f,247.93,M,135.57,F*2A
2022-04-21T11:05:55.1501097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.83,f,247.75,M,135.47,F*2F
2022-04-21T11:05:56.3100444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.14,f,247.54,M,135.36,F*24
2022-04-21T11:05:57.4998240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.61,f,247.68,M,135.44,F*2C
2022-04-21T11:05:59.5608046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2022-04-21T11:06:00.7107707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.25,f,246.96,M,135.04,F*2A
2022-04-21T11:06:01.8706994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.36,f,247.00,M,135.06,F*24
2022-04-21T11:06:03.0405831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.52,f,247.05,M,135.09,F*2C
2022-04-21T11:06:04.2106030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.93,f,247.17,M,135.15,F*2F
2022-04-21T11:06:05.4004192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.07,f,247.21,M,135.18,F*2B
2022-04-21T11:06:07.4803036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.83,f,247.14,M,135.14,F*2C
2022-04-21T11:06:08.6810541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.53,f,247.05,M,135.09,F*2D
2022-04-21T11:06:10.6406498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2022-04-21T11:06:12.7507652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.33,f,246.07,M,134.55,F*26
2022-04-21T11:06:13.9108286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.97,f,245.66,M,134.33,F*2E
2022-04-21T11:06:15.0508416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.22,f,245.43,M,134.20,F*25
2022-04-21T11:06:16.2512752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.00,f,245.36,M,134.17,F*23
2022-04-21T11:06:18.2607631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.84,f,245.01,M,133.97,F*22
2022-04-21T11:06:19.4405915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.08,f,244.47,M,133.68,F*24
2022-04-21T11:06:21.4707154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.19,f,244.20,M,133.53,F*2E
2022-04-21T11:06:22.6415918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.24,f,243.91,M,133.37,F*2E
2022-04-21T11:06:24.6908967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.50,f,243.69,M,133.25,F*26
2022-04-21T11:06:25.8816865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.17,f,243.89,M,133.36,F*26
2022-04-21T11:06:27.0316572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.74,f,244.07,M,133.46,F*25
2022-04-21T11:06:28.2314047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.81,f,244.09,M,133.47,F*20
2022-04-21T11:06:30.2616368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.06,f,243.55,M,133.18,F*24
2022-04-21T11:06:31.4414637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.82,f,243.17,M,132.97,F*26
2022-04-21T11:06:32.6411124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.86,f,242.88,M,132.81,F*23
2022-04-21T11:06:33.8011757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.65,f,242.51,M,132.61,F*27
2022-04-21T11:06:34.9411943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.42,f,242.44,M,132.57,F*23
2022-04-21T11:06:36.9719730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2022-04-21T11:06:38.1316802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.47,f,241.85,M,132.24,F*2A
2022-04-21T11:06:39.3280910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.51,f,241.56,M,132.08,F*2C
2022-04-21T11:06:40.5091991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.56,f,241.27,M,131.93,F*2F
2022-04-21T11:06:41.6764479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.89,f,241.37,M,131.98,F*27
2022-04-21T11:06:43.7372720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.67,f,241.30,M,131.95,F*2D
2022-04-21T11:06:45.8271316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.35,f,241.20,M,131.89,F*26
2022-04-21T11:06:46.9873718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.35,f,241.20,M,131.89,F*26
2022-04-21T11:06:48.1573327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.50,f,241.25,M,131.92,F*2A
2022-04-21T11:06:49.3471318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.15,f,241.14,M,131.86,F*2C
2022-04-21T11:06:50.5468876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.24,f,240.86,M,131.71,F*2D
2022-04-21T11:06:52.5372707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.13,f,240.22,M,131.35,F*2E
2022-04-21T11:06:53.7071615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.54,f,240.04,M,131.26,F*24
2022-04-21T11:06:54.9069175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.96,f,239.87,M,131.16,F*2D
2022-04-21T11:06:56.0372429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.70,f,239.79,M,131.12,F*20
2022-04-21T11:06:57.2170833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.80,M,131.13,F*21
2022-04-21T11:06:59.2472056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.92,f,239.55,M,130.99,F*23
2022-04-21T11:07:00.4479450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.81,f,239.51,M,130.97,F*2B
2022-04-21T11:07:01.6377475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.36,f,239.38,M,130.89,F*27
2022-04-21T11:07:02.8079873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.51,f,239.42,M,130.92,F*21
2022-04-21T11:07:04.8376737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.50,f,239.42,M,130.92,F*20
2022-04-21T11:07:05.9774275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.96,f,239.26,M,130.83,F*29
2022-04-21T11:07:07.1276383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.78,f,239.20,M,130.80,F*2C
2022-04-21T11:07:08.3174433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.51,f,239.12,M,130.75,F*2C
2022-04-21T11:07:10.4779757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.64,f,238.55,M,130.44,F*2C
2022-04-21T11:07:11.6279543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.93,f,238.33,M,130.32,F*26
2022-04-21T11:07:13.1283763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.20,f,238.11,M,130.20,F*2D
2022-04-21T11:07:14.2784783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.76,f,238.28,M,130.29,F*2D
2022-04-21T11:07:15.4283225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.18,f,238.10,M,130.20,F*27
2022-04-21T11:07:16.5983076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.49,f,238.20,M,130.25,F*25
2022-04-21T11:07:18.1485127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.98,f,238.04,M,130.16,F*2E
2022-04-21T11:07:19.2984665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.75,f,237.97,M,130.13,F*2D
2022-04-21T11:07:20.7879976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.55,f,237.91,M,130.09,F*22
2022-04-21T11:07:21.9777917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.95,f,237.73,M,129.99,F*25
2022-04-21T11:07:23.1785378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.86,f,237.70,M,129.98,F*25
2022-04-21T11:07:24.3686053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.27,f,237.52,M,129.88,F*2F
2022-04-21T11:07:25.5185659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.19,f,237.50,M,129.87,F*2F
2022-04-21T11:07:27.5387262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.30,f,237.23,M,129.72,F*2B
2022-04-21T11:07:28.7279926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2022-04-21T11:07:29.8889131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.08,f,236.85,M,129.51,F*23
2022-04-21T11:07:32.1589832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-21T11:07:33.3587356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-21T11:07:34.8083935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.50,f,237.29,M,129.75,F*20
2022-04-21T11:07:36.0091363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2022-04-21T11:07:38.0492210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.77,f,236.46,M,129.30,F*21
2022-04-21T11:07:39.2392600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.91,f,236.19,M,129.15,F*25
2022-04-21T11:07:40.4290463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.39,f,236.03,M,129.06,F*2E
2022-04-21T11:07:41.6288757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.05,f,235.93,M,129.01,F*2C
2022-04-21T11:07:42.7888115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.24,f,235.99,M,129.04,F*20
2022-04-21T11:07:43.9885598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.13,f,236.26,M,129.19,F*2E
2022-04-21T11:07:45.1885302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.79,f,236.46,M,129.30,F*2F
2022-04-21T11:07:46.3585258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.08,f,236.55,M,129.35,F*2D
2022-04-21T11:07:47.5594839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.27,f,236.30,M,129.21,F*25
2022-04-21T11:07:48.7494111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.68,f,236.12,M,129.11,F*2C
2022-04-21T11:07:50.7391580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.54,f,235.78,M,128.92,F*21
2022-04-21T11:07:52.8190689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.54,f,235.47,M,128.76,F*26
2022-04-21T11:07:54.0088707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.52,f,235.16,M,128.59,F*2A
2022-04-21T11:07:55.1997444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.41,f,235.13,M,128.57,F*23
2022-04-21T11:07:56.3895438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.75,f,235.23,M,128.63,F*20
2022-04-21T11:07:57.5892988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.88,f,235.27,M,128.65,F*20
2022-04-21T11:07:59.6596438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.56,f,235.48,M,128.76,F*2B
2022-04-21T11:08:01.7395474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.69,f,235.21,M,128.61,F*2D
2022-04-21T11:08:03.7298346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.44,f,235.14,M,128.57,F*21
2022-04-21T11:08:04.9000719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.61,f,234.88,M,128.43,F*26
2022-04-21T11:08:06.0898638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.44,f,234.83,M,128.41,F*28
2022-04-21T11:08:07.2597587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.56,f,234.87,M,128.43,F*2D
2022-04-21T11:08:09.3396628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.97,f,234.69,M,128.33,F*2F
2022-04-21T11:08:10.4796695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.41,f,234.52,M,128.24,F*2A
2022-04-21T11:08:11.6293927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.10,f,234.42,M,128.18,F*20
2022-04-21T11:08:12.7694030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.03,f,234.40,M,128.17,F*2F
2022-04-21T11:08:13.9203384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.82,f,234.64,M,128.30,F*25
2022-04-21T11:08:15.1099715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-21T11:08:16.2898298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.41,f,234.82,M,128.40,F*2D
2022-04-21T11:08:17.4298304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.70,f,234.60,M,128.28,F*25
2022-04-21T11:08:18.5801052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.06,f,234.41,M,128.18,F*24
2022-04-21T11:08:19.7202818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.64,f,234.28,M,128.11,F*27
2022-04-21T11:08:20.8901757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.00,f,234.09,M,128.00,F*26
2022-04-21T11:08:22.0304685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.85,f,234.04,M,127.97,F*28
2022-04-21T11:08:23.2202599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.83,f,233.73,M,127.81,F*2F
2022-04-21T11:08:25.2503908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.58,f,233.96,M,127.93,F*20
2022-04-21T11:08:26.4400226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.90,f,234.36,M,128.15,F*27
2022-04-21T11:08:28.5304946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.99,f,234.39,M,128.16,F*22
2022-04-21T11:08:29.7202922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.71,f,234.30,M,128.12,F*29
2022-04-21T11:08:31.7603728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.46,f,234.23,M,128.08,F*24
2022-04-21T11:08:32.9302556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.78,f,233.72,M,127.80,F*2B
2022-04-21T11:08:34.1200449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.59,f,233.35,M,127.60,F*26
2022-04-21T11:08:35.3108401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.87,f,233.13,M,127.48,F*2A
2022-04-21T11:08:36.4807215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.46,M,127.66,F*27
2022-04-21T11:08:38.5406120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.74,f,234.01,M,127.96,F*22
2022-04-21T11:08:39.7403772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.29,f,233.87,M,127.88,F*2C
2022-04-21T11:08:40.8803868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.12,f,233.82,M,127.85,F*2C
2022-04-21T11:08:42.0612215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.69,f,233.69,M,127.78,F*26
2022-04-21T11:08:43.2509543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.54,f,233.64,M,127.76,F*2B
2022-04-21T11:08:44.4407453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2022-04-21T11:08:45.6108865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.61,f,233.36,M,127.60,F*2E
2022-04-21T11:08:46.8106386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.55,f,233.04,M,127.43,F*28
2022-04-21T11:08:48.0206971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.22,f,233.24,M,127.54,F*2D
2022-04-21T11:08:50.0313549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.24,f,233.85,M,127.87,F*2C
2022-04-21T11:08:51.2311137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.14,f,233.83,M,127.86,F*28
2022-04-21T11:08:52.4212691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.03,f,233.49,M,127.67,F*26
2022-04-21T11:08:53.6211507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.41,f,233.30,M,127.57,F*2E
2022-04-21T11:08:55.6612242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.25,M,127.54,F*2A
2022-04-21T11:08:56.8510211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-21T11:08:58.8516157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:09:00.0513697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.68,f,233.08,M,127.45,F*2C
2022-04-21T11:09:01.2014364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.36,f,233.28,M,127.56,F*26
2022-04-21T11:09:02.3912398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-21T11:09:03.5816120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.73,f,233.40,M,127.62,F*2E
2022-04-21T11:09:04.7614353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.10,f,233.51,M,127.68,F*22
2022-04-21T11:09:06.8612604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2022-04-21T11:09:08.9312004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.45,f,232.70,M,127.24,F*2D
2022-04-21T11:09:10.0813600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.72,f,232.48,M,127.12,F*26
2022-04-21T11:09:11.2713206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.54,f,232.42,M,127.09,F*22
2022-04-21T11:09:12.4716240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2022-04-21T11:09:13.6614195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:09:15.6517665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T11:09:17.6517047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.87,f,233.44,M,127.64,F*27
2022-04-21T11:09:19.0015464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.16,f,233.22,M,127.53,F*2B
2022-04-21T11:09:20.1919050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.69,f,232.77,M,127.28,F*28
2022-04-21T11:09:21.3619156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.80,f,232.50,M,127.13,F*23
2022-04-21T11:09:22.5322819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.41,f,232.38,M,127.07,F*25
2022-04-21T11:09:24.5624114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2022-04-21T11:09:25.7524969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.41,f,232.99,M,127.40,F*2B
2022-04-21T11:09:27.7517591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.45,f,233.31,M,127.58,F*24
2022-04-21T11:09:28.9425467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2022-04-21T11:09:30.9620587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.86,f,233.13,M,127.48,F*2B
2022-04-21T11:09:33.0221806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.49,f,232.41,M,127.08,F*2C
2022-04-21T11:09:35.0329138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.68,f,232.47,M,127.11,F*21
2022-04-21T11:09:36.2322673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.74,f,232.79,M,127.29,F*2B
2022-04-21T11:09:37.4021599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.80,f,232.81,M,127.30,F*2F
2022-04-21T11:09:38.5926398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.98,f,232.86,M,127.33,F*22
2022-04-21T11:09:40.6527712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.48,f,233.01,M,127.41,F*23
2022-04-21T11:09:41.7927854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2022-04-21T11:09:43.8528710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.46,f,233.01,M,127.41,F*2D
2022-04-21T11:09:45.0526413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.60,f,232.74,M,127.27,F*2D
2022-04-21T11:09:46.2125564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-21T11:09:47.4033485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.66,f,232.46,M,127.11,F*2E
2022-04-21T11:09:48.6032708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.30,f,232.35,M,127.05,F*2C
2022-04-21T11:09:49.8027635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.91,f,232.53,M,127.15,F*26
2022-04-21T11:09:51.8628871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.79,f,233.11,M,127.46,F*27
2022-04-21T11:09:53.0028966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.40,f,233.29,M,127.57,F*27
2022-04-21T11:09:55.0429741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.28,M,127.56,F*24
2022-04-21T11:09:56.2327679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.72,f,232.78,M,127.29,F*2C
2022-04-21T11:09:57.4235630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.82,f,232.20,M,126.97,F*28
2022-04-21T11:09:58.5927930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.03,f,231.96,M,126.84,F*2D
2022-04-21T11:09:59.7835716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.54,f,232.12,M,126.92,F*27
2022-04-21T11:10:00.9833263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2022-04-21T11:10:02.1233366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T11:10:04.1536374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.08,f,233.20,M,127.51,F*24
2022-04-21T11:10:05.3733246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.03,f,233.49,M,127.67,F*26
2022-04-21T11:10:06.5431974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.62,f,233.67,M,127.77,F*2C
2022-04-21T11:10:07.7330564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2022-04-21T11:10:08.9239160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.23,f,232.94,M,127.37,F*22
2022-04-21T11:10:10.9435299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.93,f,231.93,M,126.82,F*26
2022-04-21T11:10:12.1232535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.90,f,231.92,M,126.82,F*24
2022-04-21T11:10:13.3240994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.77,f,232.19,M,126.96,F*29
2022-04-21T11:10:14.5141551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.58,f,232.74,M,127.26,F*27
2022-04-21T11:10:15.6533130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.64,f,233.06,M,127.44,F*2F
2022-04-21T11:10:16.8037999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.99,f,233.17,M,127.50,F*28
2022-04-21T11:10:17.9936016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.18,f,232.92,M,127.36,F*2D
2022-04-21T11:10:19.1834729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.71,f,233.08,M,127.45,F*24
2022-04-21T11:10:20.3842918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.94,f,233.46,M,127.66,F*25
2022-04-21T11:10:21.5741118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.81,f,233.42,M,127.63,F*20
2022-04-21T11:10:22.7444223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.83,f,232.81,M,127.30,F*2C
2022-04-21T11:10:23.8935874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.01,f,232.26,M,127.00,F*29
2022-04-21T11:10:25.0336971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.64,f,232.15,M,126.94,F*25
2022-04-21T11:10:26.2244723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.33,f,232.36,M,127.06,F*2F
2022-04-21T11:10:27.4242325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.05,f,232.58,M,127.18,F*2C
2022-04-21T11:10:28.6240215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.60,f,232.74,M,127.27,F*2D
2022-04-21T11:10:30.6746255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2022-04-21T11:10:31.8945109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2022-04-21T11:10:33.8439962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.56,f,233.65,M,127.76,F*28
2022-04-21T11:10:35.0248192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.75,f,233.40,M,127.62,F*28
2022-04-21T11:10:37.0340345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.42,f,232.69,M,127.24,F*22
2022-04-21T11:10:38.1949515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.09,f,232.28,M,127.01,F*2E
2022-04-21T11:10:39.3349753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.46,f,232.09,M,126.91,F*2D
2022-04-21T11:10:40.4741279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.67,f,232.16,M,126.94,F*25
2022-04-21T11:10:41.6442240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2022-04-21T11:10:42.7847965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.97,f,232.86,M,127.33,F*2D
2022-04-21T11:10:43.9347728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.39,f,233.29,M,127.56,F*28
2022-04-21T11:10:45.0747816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.44,f,233.61,M,127.74,F*2D
2022-04-21T11:10:46.2347156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.24,f,233.86,M,127.87,F*2F
2022-04-21T11:10:47.3748191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.27,f,233.56,M,127.71,F*29
2022-04-21T11:10:48.5248559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.58,f,233.04,M,127.43,F*25
2022-04-21T11:10:49.6853481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.85,f,232.52,M,127.14,F*23
2022-04-21T11:10:50.8553823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.85,f,232.21,M,126.98,F*21
2022-04-21T11:10:52.0153107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-21T11:10:53.1553439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.50,f,232.72,M,127.25,F*2A
2022-04-21T11:10:54.2948984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-21T11:10:55.4647734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.76,f,233.10,M,127.46,F*29
2022-04-21T11:10:56.6446180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.04,f,233.18,M,127.51,F*23
2022-04-21T11:10:57.9050908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2022-04-21T11:10:59.0747497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.02,f,233.48,M,127.67,F*26
2022-04-21T11:11:00.2754862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.84,f,233.43,M,127.64,F*23
2022-04-21T11:11:01.4752365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.68,f,233.07,M,127.45,F*23
2022-04-21T11:11:02.6749979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.13,f,232.60,M,127.19,F*21
2022-04-21T11:11:04.6549188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.21,f,232.02,M,126.87,F*20
2022-04-21T11:11:06.7358025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.82,f,232.51,M,127.14,F*27
2022-04-21T11:11:08.7450204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.46,M,127.66,F*27
2022-04-21T11:11:09.8959823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.71,M,127.79,F*23
2022-04-21T11:11:11.1654389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.79,f,233.72,M,127.80,F*2A
2022-04-21T11:11:12.3353336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.45,f,233.61,M,127.74,F*2C
2022-04-21T11:11:13.5261036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.24,M,127.54,F*2B
2022-04-21T11:11:14.7159019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.94,f,232.85,M,127.32,F*2C
2022-04-21T11:11:15.8957430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2022-04-21T11:11:17.0461285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.36,f,232.06,M,126.89,F*2C
2022-04-21T11:11:19.1555495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.13,f,232.60,M,127.19,F*21
2022-04-21T11:11:20.3455919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:11:21.5355244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.74,f,233.40,M,127.62,F*29
2022-04-21T11:11:22.7263018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.46,M,127.66,F*27
2022-04-21T11:11:23.9260515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.59,f,233.35,M,127.60,F*26
2022-04-21T11:11:25.9564250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.12,f,233.51,M,127.69,F*21
2022-04-21T11:11:27.1260852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.51,f,233.02,M,127.42,F*2B
2022-04-21T11:11:28.3159686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2022-04-21T11:11:29.5158665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.61,f,232.14,M,126.93,F*26
2022-04-21T11:11:30.7065590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.16,f,232.31,M,127.03,F*2A
2022-04-21T11:11:32.7367085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.84,f,233.43,M,127.64,F*23
2022-04-21T11:11:33.8958502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.31,f,233.88,M,127.88,F*2A
2022-04-21T11:11:35.0468033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.54,f,233.64,M,127.76,F*2B
2022-04-21T11:11:36.2465586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.91,f,233.14,M,127.48,F*2A
2022-04-21T11:11:37.4662320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.01,f,232.56,M,127.17,F*29
2022-04-21T11:11:38.6362378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2022-04-21T11:11:39.8261535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.67,f,232.46,M,127.11,F*2F
2022-04-21T11:11:41.0368484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.63,f,232.75,M,127.27,F*2F
2022-04-21T11:11:42.2266455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.04,f,233.18,M,127.51,F*23
2022-04-21T11:11:43.4268848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.71,f,233.69,M,127.79,F*2E
2022-04-21T11:11:44.5967809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.02,f,233.48,M,127.67,F*26
2022-04-21T11:11:45.7666408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.55,f,233.04,M,127.43,F*28
2022-04-21T11:11:46.9567092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.19,f,232.32,M,127.03,F*26
2022-04-21T11:11:48.9972138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.37,f,232.37,M,127.06,F*2A
2022-04-21T11:11:50.1969650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.44,f,232.70,M,127.24,F*2C
2022-04-21T11:11:51.3969889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.70,f,233.08,M,127.45,F*25
2022-04-21T11:11:52.5768179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.85,f,233.13,M,127.47,F*27
2022-04-21T11:11:53.7769118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.57,f,233.04,M,127.43,F*2A
2022-04-21T11:11:54.9667043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.78,f,233.10,M,127.46,F*27
2022-04-21T11:11:56.1565012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:11:57.3273872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.50,f,233.02,M,127.42,F*2A
2022-04-21T11:11:58.5171672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.31,f,232.66,M,127.22,F*2F
2022-04-21T11:11:59.7069729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.88,f,232.22,M,126.98,F*2F
2022-04-21T11:12:00.9067242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.52,f,232.11,M,126.92,F*22
2022-04-21T11:12:02.0467993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.19,f,232.31,M,127.03,F*25
2022-04-21T11:12:03.2375760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.47,f,232.71,M,127.25,F*2F
2022-04-21T11:12:04.4373391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2022-04-21T11:12:05.6280561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.99,f,233.47,M,127.67,F*28
2022-04-21T11:12:06.8169290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.19,f,233.54,M,127.70,F*27
2022-04-21T11:12:08.0176773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2022-04-21T11:12:09.1975111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.42,f,232.69,M,127.24,F*22
2022-04-21T11:12:10.3873188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.89,f,232.22,M,126.98,F*2E
2022-04-21T11:12:11.5578395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.54,f,232.12,M,126.92,F*27
2022-04-21T11:12:12.7577944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.70,f,232.17,M,126.95,F*23
2022-04-21T11:12:13.9475876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T11:12:15.1274406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.94,f,232.85,M,127.32,F*2C
2022-04-21T11:12:16.2973320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.22,f,233.24,M,127.54,F*2D
2022-04-21T11:12:17.4881027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.10,f,233.51,M,127.68,F*22
2022-04-21T11:12:18.6579890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.80,f,233.41,M,127.63,F*22
2022-04-21T11:12:19.8581861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.49,f,233.02,M,127.41,F*21
2022-04-21T11:12:21.8474870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.35,f,232.37,M,127.06,F*28
2022-04-21T11:12:23.0477240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.32,f,232.35,M,127.05,F*2E
2022-04-21T11:12:24.3676106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.72,f,232.48,M,127.12,F*26
2022-04-21T11:12:25.5275363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.59,f,232.44,M,127.10,F*21
2022-04-21T11:12:27.5582686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.89,f,232.53,M,127.15,F*2F
2022-04-21T11:12:28.7580126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.51,f,232.72,M,127.25,F*2B
2022-04-21T11:12:29.8980299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.21,f,232.93,M,127.37,F*27
2022-04-21T11:12:31.0878946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.63,f,233.06,M,127.44,F*28
2022-04-21T11:12:32.2886396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.06,f,232.89,M,127.34,F*2A
2022-04-21T11:12:33.4777955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.74,f,232.48,M,127.12,F*20
2022-04-21T11:12:34.6685814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.98,F*26
2022-04-21T11:12:35.8584362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.33,f,232.36,M,127.05,F*2C
2022-04-21T11:12:37.0481161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2022-04-21T11:12:38.2379573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.85,f,232.82,M,127.31,F*28
2022-04-21T11:12:39.4088409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2022-04-21T11:12:40.5987104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.83,f,232.51,M,127.14,F*26
2022-04-21T11:12:41.7884963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.46,f,232.40,M,127.08,F*22
2022-04-21T11:12:44.1283027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.17,f,232.62,M,127.20,F*2D
2022-04-21T11:12:45.2782735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.82,f,232.81,M,127.30,F*2D
2022-04-21T11:12:46.4781966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.19,f,232.93,M,127.37,F*2C
2022-04-21T11:12:47.6689778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.38,f,232.98,M,127.40,F*24
2022-04-21T11:12:48.8587768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.99,f,232.86,M,127.33,F*23
2022-04-21T11:12:50.0083334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2022-04-21T11:12:51.1991176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.93,f,232.54,M,127.16,F*20
2022-04-21T11:12:52.3484111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.58,f,232.43,M,127.10,F*27
2022-04-21T11:12:53.5093082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.14,f,232.30,M,127.02,F*28
2022-04-21T11:12:54.6885192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.15,f,232.30,M,127.03,F*28
2022-04-21T11:12:55.8285237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.51,f,232.41,M,127.09,F*24
2022-04-21T11:12:56.9884533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.55,f,232.73,M,127.26,F*2D
2022-04-21T11:12:58.1991493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.97,f,233.16,M,127.50,F*27
2022-04-21T11:12:59.3887239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.56,f,233.34,M,127.59,F*22
2022-04-21T11:13:00.5795054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.94,f,233.15,M,127.49,F*2F
2022-04-21T11:13:01.7493833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.50,f,232.72,M,127.25,F*2A
2022-04-21T11:13:02.9491377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.16,f,232.31,M,127.03,F*2A
2022-04-21T11:13:04.0995347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.50,f,232.11,M,126.92,F*20
2022-04-21T11:13:05.2695345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.15,f,232.30,M,127.02,F*29
2022-04-21T11:13:07.3494918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.53,f,233.03,M,127.42,F*28
2022-04-21T11:13:08.5392867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.17,f,233.22,M,127.53,F*2A
2022-04-21T11:13:09.7290811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.17,f,233.22,M,127.53,F*2A
2022-04-21T11:13:10.8790468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.65,f,233.07,M,127.44,F*2F
2022-04-21T11:13:12.9389578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T11:13:15.0293805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.61,f,232.14,M,126.93,F*26
2022-04-21T11:13:16.2292520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-21T11:13:17.3891804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2022-04-21T11:13:18.5899241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.22,F*2A
2022-04-21T11:13:19.7901528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:13:21.7497294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.85,f,233.43,M,127.64,F*22
2022-04-21T11:13:23.8296971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.29,f,232.96,M,127.38,F*25
2022-04-21T11:13:25.0294486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.13,f,232.60,M,127.19,F*21
2022-04-21T11:13:26.2300865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-21T11:13:27.4102210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.78,f,232.50,M,127.13,F*24
2022-04-21T11:13:28.5900565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.80,f,232.50,M,127.13,F*23
2022-04-21T11:13:29.7997630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.94,f,232.54,M,127.16,F*27
2022-04-21T11:13:30.9704457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.48,f,232.71,M,127.25,F*20
2022-04-21T11:13:32.1403319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.08,f,232.89,M,127.35,F*25
2022-04-21T11:13:33.3400876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.56,f,233.04,M,127.43,F*2B
2022-04-21T11:13:34.5298842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2022-04-21T11:13:35.7300619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.85,f,232.82,M,127.31,F*28
2022-04-21T11:13:37.7403160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.81,f,232.50,M,127.13,F*22
2022-04-21T11:13:38.9501246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.97,f,232.55,M,127.16,F*25
2022-04-21T11:13:40.1498787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.72,f,232.78,M,127.29,F*2C
2022-04-21T11:13:41.3506300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2022-04-21T11:13:42.5702965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.82,f,233.12,M,127.47,F*21
2022-04-21T11:13:43.7600806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.00,f,233.17,M,127.50,F*29
2022-04-21T11:13:44.9508650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.14,f,233.21,M,127.52,F*2B
2022-04-21T11:13:46.1507214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.79,f,233.11,M,127.46,F*27
2022-04-21T11:13:47.3405145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.60,f,233.05,M,127.43,F*2F
2022-04-21T11:13:48.5104011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-21T11:13:49.7001941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.62,f,233.06,M,127.44,F*29
2022-04-21T11:13:50.8810214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.02,f,232.87,M,127.34,F*20
2022-04-21T11:13:52.9604193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.42,f,232.38,M,127.07,F*26
2022-04-21T11:13:54.1303014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.58,f,232.43,M,127.10,F*27
2022-04-21T11:13:55.3204893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2022-04-21T11:13:56.4903653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:13:58.5708197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2022-04-21T11:13:59.7606130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.54,f,233.34,M,127.59,F*20
2022-04-21T11:14:00.9513730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.20,M,127.52,F*2F
2022-04-21T11:14:02.1013458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.17,f,232.92,M,127.36,F*22
2022-04-21T11:14:03.2413543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.19,f,232.62,M,127.20,F*23
2022-04-21T11:14:04.4413795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.38,f,232.37,M,127.06,F*25
2022-04-21T11:14:05.6307370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.36,f,232.37,M,127.06,F*2B
2022-04-21T11:14:06.8216504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.75,f,232.79,M,127.29,F*2A
2022-04-21T11:14:08.0209094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.31,f,233.27,M,127.55,F*2D
2022-04-21T11:14:09.2210913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.19,f,233.53,M,127.70,F*20
2022-04-21T11:14:10.4308176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.16,f,233.52,M,127.69,F*26
2022-04-21T11:14:11.6116370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.49,f,233.32,M,127.58,F*2B
2022-04-21T11:14:12.7714340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.85,f,233.13,M,127.47,F*27
2022-04-21T11:14:13.9713834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.80,f,233.11,M,127.47,F*20
2022-04-21T11:14:23.9620635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.53,f,233.64,M,127.75,F*2F
2022-04-21T11:14:28.9517922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.57,f,232.74,M,127.26,F*28
2022-04-21T11:14:30.0914948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.72,f,232.48,M,127.12,F*26
2022-04-21T11:14:31.5817054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.78,f,232.80,M,127.30,F*29
2022-04-21T11:14:32.7724934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.92,f,233.15,M,127.49,F*29
2022-04-21T11:14:33.9315861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.00,f,233.48,M,127.67,F*24
2022-04-21T11:14:35.1317112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.89,f,233.75,M,127.81,F*23
2022-04-21T11:14:36.2818566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.18,f,233.84,M,127.86,F*23
2022-04-21T11:14:37.4726424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.59,f,233.66,M,127.76,F*24
2022-04-21T11:14:38.6017816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.60,f,233.05,M,127.43,F*2F
2022-04-21T11:14:39.7719339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.03,f,232.57,M,127.17,F*2A
2022-04-21T11:14:40.9319396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-21T11:14:42.0620032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.45,f,232.70,M,127.24,F*2D
2022-04-21T11:14:43.2418811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.03,f,233.18,M,127.50,F*25
2022-04-21T11:14:44.4326837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.26,f,233.56,M,127.71,F*28
2022-04-21T11:14:45.5926598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.17,f,233.53,M,127.69,F*26
2022-04-21T11:14:46.7228596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.68,f,233.38,M,127.61,F*28
2022-04-21T11:14:47.8628832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.41,f,233.30,M,127.57,F*2E
2022-04-21T11:14:48.9929315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.59,f,233.35,M,127.60,F*26
2022-04-21T11:14:50.2325109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.43,f,233.30,M,127.57,F*2C
2022-04-21T11:14:51.4123647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.82,f,233.12,M,127.47,F*21
2022-04-21T11:14:52.5927457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.47,f,233.01,M,127.41,F*2C
2022-04-21T11:14:53.7330338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.25,f,232.94,M,127.37,F*24
2022-04-21T11:14:54.8929628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.49,f,233.02,M,127.41,F*21
2022-04-21T11:14:56.9529506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.18,f,233.53,M,127.70,F*21
2022-04-21T11:14:58.1427493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T11:14:59.2827734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.54,f,233.64,M,127.76,F*2B
2022-04-21T11:15:01.3334142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-21T11:15:03.3433938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.23,f,232.94,M,127.37,F*22
2022-04-21T11:15:04.5431390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:15:05.7628104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.86,f,233.44,M,127.64,F*26
2022-04-21T11:15:06.9426480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.42,f,233.60,M,127.74,F*2A
2022-04-21T11:15:08.9657568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.56,f,233.34,M,127.59,F*22
2022-04-21T11:15:10.9534779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.14,f,232.91,M,127.36,F*22
2022-04-21T11:15:13.0336572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2022-04-21T11:15:14.2035397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.40,f,232.99,M,127.40,F*2A
2022-04-21T11:15:15.3631614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.43,f,233.30,M,127.57,F*2C
2022-04-21T11:15:16.5429978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.44,f,233.61,M,127.74,F*2D
2022-04-21T11:15:17.7238177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.18,f,233.84,M,127.86,F*23
2022-04-21T11:15:18.8937019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.53,f,233.94,M,127.92,F*28
2022-04-21T11:15:20.0835704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.18,f,233.84,M,127.86,F*23
2022-04-21T11:15:21.2634299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2022-04-21T11:15:22.4532061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.21,f,233.24,M,127.53,F*29
2022-04-21T11:15:23.6137557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.07,f,232.89,M,127.34,F*2B
2022-04-21T11:15:25.6538380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.56,f,232.43,M,127.09,F*21
2022-04-21T11:15:26.8438541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.93,f,232.54,M,127.16,F*20
2022-04-21T11:15:28.0338362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.70,f,233.08,M,127.45,F*25
2022-04-21T11:15:29.1638924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.58,f,233.65,M,127.76,F*26
2022-04-21T11:15:30.3238261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.15,f,234.13,M,128.03,F*2A
2022-04-21T11:15:31.5136267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.23,f,234.16,M,128.04,F*2D
2022-04-21T11:15:32.6739159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.13,f,233.82,M,127.85,F*2D
2022-04-21T11:15:33.8039730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.60,f,233.35,M,127.60,F*2C
2022-04-21T11:15:34.9838266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.23,f,232.94,M,127.37,F*22
2022-04-21T11:15:37.0637360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.45,f,233.00,M,127.41,F*2F
2022-04-21T11:15:38.2437920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.72,f,233.39,M,127.62,F*21
2022-04-21T11:15:40.2545629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.96,f,233.77,M,127.83,F*2D
2022-04-21T11:15:42.3665008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.01,f,233.18,M,127.50,F*27
2022-04-21T11:15:44.5740768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.25,f,232.94,M,127.37,F*24
2022-04-21T11:15:45.7539183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2022-04-21T11:15:46.9148316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.41,f,233.60,M,127.74,F*29
2022-04-21T11:15:48.1145940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.99,f,233.78,M,127.83,F*2D
2022-04-21T11:15:49.2944366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.11,f,233.82,M,127.85,F*2F
2022-04-21T11:15:51.3643872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.88,f,233.74,M,127.81,F*23
2022-04-21T11:15:53.4544110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.28,M,127.56,F*24
2022-04-21T11:15:55.4544010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.86,f,232.82,M,127.31,F*2B
2022-04-21T11:15:56.6342399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.55,f,233.04,M,127.43,F*28
2022-04-21T11:15:57.7943438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.41,f,233.30,M,127.57,F*2E
2022-04-21T11:15:58.9746924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.69,f,233.69,M,127.78,F*26
2022-04-21T11:16:00.1744584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.81,f,234.03,M,127.97,F*2B
2022-04-21T11:16:01.3344517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.65,f,233.98,M,127.94,F*27
2022-04-21T11:16:03.3561077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.83,f,233.73,M,127.81,F*2F
2022-04-21T11:16:05.3645758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.71,f,233.39,M,127.62,F*22
2022-04-21T11:16:07.4450040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.90,f,233.14,M,127.48,F*2B
2022-04-21T11:16:08.5851234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.60,f,233.05,M,127.43,F*2F
2022-04-21T11:16:09.7350924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.53,f,233.03,M,127.42,F*28
2022-04-21T11:16:10.8651509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2022-04-21T11:16:11.9953543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.70,f,233.39,M,127.62,F*23
2022-04-21T11:16:13.1851516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.42,f,233.60,M,127.74,F*2A
2022-04-21T11:16:14.3451441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.27,f,233.86,M,127.88,F*23
2022-04-21T11:16:15.5251438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.33,f,233.88,M,127.89,F*29
2022-04-21T11:16:16.7049706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.78,f,233.71,M,127.80,F*28
2022-04-21T11:16:17.8450188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.79,f,233.41,M,127.63,F*24
2022-04-21T11:16:18.9958334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2022-04-21T11:16:21.0552190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.30,f,233.26,M,127.55,F*2D
2022-04-21T11:16:22.2452475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.25,M,127.54,F*2A
2022-04-21T11:16:24.2455451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.25,M,127.54,F*2A
2022-04-21T11:16:26.3653646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.32,f,233.58,M,127.72,F*20
2022-04-21T11:16:28.5359179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.40,f,233.90,M,127.90,F*2C
2022-04-21T11:16:29.7158951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.10,f,233.81,M,127.85,F*2D
2022-04-21T11:16:30.8459504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.50,f,233.63,M,127.75,F*2B
2022-04-21T11:16:41.8460022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2022-04-21T11:16:43.3060470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.67,f,233.07,M,127.44,F*2D
2022-04-21T11:16:44.7965044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.56,f,233.65,M,127.76,F*28
2022-04-21T11:16:45.9558274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.98,f,234.08,M,128.00,F*29
2022-04-21T11:16:47.1067834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.27,f,234.17,M,128.04,F*28
2022-04-21T11:16:48.2965937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.73,f,234.01,M,127.96,F*25
2022-04-21T11:16:49.4765823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2022-04-21T11:16:50.6064724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.86,f,233.74,M,127.81,F*2D
2022-04-21T11:16:52.6664637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.98,f,233.47,M,127.66,F*28
2022-04-21T11:16:53.8463025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.58,f,233.04,M,127.43,F*25
2022-04-21T11:16:55.0361057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.77,f,232.80,M,127.29,F*2E
2022-04-21T11:16:56.1870556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.34,f,232.97,M,127.39,F*29
2022-04-21T11:16:58.2370865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2022-04-21T11:17:00.3667896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.87,f,234.05,M,127.98,F*24
2022-04-21T11:17:01.5466343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.59,f,234.27,M,128.10,F*27
2022-04-21T11:17:02.6967515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.64,f,234.28,M,128.11,F*27
2022-04-21T11:17:03.8563937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.17,f,234.14,M,128.03,F*2F
2022-04-21T11:17:05.0471768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.54,f,233.64,M,127.76,F*2B
2022-04-21T11:17:07.0364854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.42,f,232.69,M,127.24,F*22
2022-04-21T11:17:08.2173141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.99,f,232.86,M,127.33,F*23
2022-04-21T11:17:09.3971579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.24,M,127.54,F*2B
2022-04-21T11:17:10.5969183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.88,f,233.75,M,127.81,F*22
2022-04-21T11:17:11.7468856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.70,f,234.00,M,127.95,F*24
2022-04-21T11:17:13.7475437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.93,f,233.76,M,127.82,F*28
2022-04-21T11:17:14.9374946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.53,f,233.64,M,127.75,F*2F
2022-04-21T11:17:16.9573686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.62,f,233.67,M,127.77,F*2C
2022-04-21T11:17:18.1073378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.19,f,233.54,M,127.70,F*27
2022-04-21T11:17:19.2871912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.94,f,233.46,M,127.66,F*25
2022-04-21T11:17:20.4769785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.97,f,233.16,M,127.49,F*2F
2022-04-21T11:17:21.6376476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.93,f,233.15,M,127.49,F*28
2022-04-21T11:17:22.7677064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.41,f,233.30,M,127.57,F*2E
2022-04-21T11:17:23.9475434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-21T11:17:25.1375584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.40,f,233.60,M,127.73,F*2F
2022-04-21T11:17:26.3273687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2022-04-21T11:17:27.4777354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.51,f,233.94,M,127.92,F*2A
2022-04-21T11:17:28.6677063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.76,f,234.01,M,127.96,F*20
2022-04-21T11:17:29.8575048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.51,f,233.94,M,127.92,F*2A
2022-04-21T11:17:31.0373405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.77,f,233.71,M,127.79,F*21
2022-04-21T11:17:32.1972692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.08,f,233.50,M,127.68,F*2A
2022-04-21T11:17:33.3781631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.13,f,233.21,M,127.52,F*2C
2022-04-21T11:17:34.5381759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.75,f,233.10,M,127.46,F*2A
2022-04-21T11:17:35.7180106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.23,f,233.24,M,127.54,F*2C
2022-04-21T11:17:36.8879926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.40,f,233.60,M,127.73,F*2F
2022-04-21T11:17:38.0176011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.81,f,234.03,M,127.97,F*2B
2022-04-21T11:17:40.0581365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.87,f,234.05,M,127.98,F*24
2022-04-21T11:17:41.1782317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.97,f,233.77,M,127.83,F*2C
2022-04-21T11:17:42.3481254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.03,f,233.49,M,127.67,F*26
2022-04-21T11:17:43.4981514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.27,M,127.56,F*2B
2022-04-21T11:17:44.6879519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.12,f,233.21,M,127.52,F*2D
2022-04-21T11:17:45.8478775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:17:46.9779349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2022-04-21T11:17:48.1180335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.67,f,233.68,M,127.78,F*29
2022-04-21T11:17:49.3009474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.04,f,234.10,M,128.01,F*2B
2022-04-21T11:17:50.4778345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.59,f,234.27,M,128.10,F*27
2022-04-21T11:17:51.6188376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.27,f,234.17,M,128.04,F*28
2022-04-21T11:17:53.6383457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.16,f,233.53,M,127.69,F*27
2022-04-21T11:17:54.7986062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.16,f,233.22,M,127.53,F*2B
2022-04-21T11:17:55.9585337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.50,f,233.02,M,127.42,F*2A
2022-04-21T11:17:57.0985555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.51,f,233.02,M,127.42,F*2B
2022-04-21T11:17:58.2783994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.54,f,233.34,M,127.59,F*20
2022-04-21T11:17:59.4582317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.23,f,233.85,M,127.87,F*2B
2022-04-21T11:18:00.5981593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.92,f,234.06,M,127.99,F*22
2022-04-21T11:18:01.7282114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.55,f,233.95,M,127.92,F*2F
2022-04-21T11:18:02.8582718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.39,f,233.59,M,127.73,F*2B
2022-04-21T11:18:04.0190621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2022-04-21T11:18:05.2090400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.72,f,233.39,M,127.62,F*21
2022-04-21T11:18:06.3888831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.50,f,233.63,M,127.75,F*2B
2022-04-21T11:18:08.4687818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.92,f,233.76,M,127.82,F*29
2022-04-21T11:18:10.5786309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.36,f,233.59,M,127.73,F*24
2022-04-21T11:18:11.7793692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.89,f,233.44,M,127.65,F*28
2022-04-21T11:18:12.9392952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.74,f,233.40,M,127.62,F*29
2022-04-21T11:18:14.0691328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.85,f,233.43,M,127.64,F*22
2022-04-21T11:18:15.2290564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.08,f,233.50,M,127.68,F*2A
2022-04-21T11:18:17.2590656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.90,f,233.75,M,127.82,F*28
2022-04-21T11:18:18.4090396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.35,f,233.89,M,127.89,F*2E
2022-04-21T11:18:19.5888698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.21,f,233.84,M,127.87,F*28
2022-04-21T11:18:20.7497823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.46,f,233.62,M,127.74,F*2C
2022-04-21T11:18:21.8898017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.63,f,233.37,M,127.61,F*2C
2022-04-21T11:18:23.9597424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.45,f,233.31,M,127.57,F*2B
2022-04-21T11:18:25.0998409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.59,F*22
2022-04-21T11:18:26.2799077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.47,f,233.32,M,127.58,F*25
2022-04-21T11:18:27.4694893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.86,f,233.43,M,127.64,F*21
2022-04-21T11:18:28.6195507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.85,f,233.74,M,127.81,F*2E
2022-04-21T11:18:29.8095499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.37,f,234.20,M,128.06,F*2F
2022-04-21T11:18:31.8598050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.66,f,234.29,M,128.11,F*24
2022-04-21T11:18:33.0396440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.47,f,233.92,M,127.91,F*28
2022-04-21T11:18:34.1798373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.07,f,233.50,M,127.68,F*25
2022-04-21T11:18:35.3595725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.27,f,233.25,M,127.54,F*29
2022-04-21T11:19:11.5958601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.72,f,234.00,M,127.95,F*26
2022-04-21T11:19:13.0265881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.63,f,233.97,M,127.94,F*2E
2022-04-21T11:19:14.5360049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.23,f,233.85,M,127.87,F*2B
2022-04-21T11:19:15.7158376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.79,f,233.72,M,127.80,F*2A
2022-04-21T11:19:16.8767504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.85,f,233.74,M,127.81,F*2E
2022-04-21T11:19:18.0059309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.85,f,233.74,M,127.81,F*2E
2022-04-21T11:19:20.0265560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2022-04-21T11:19:21.2163572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2022-04-21T11:19:22.3968510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.06,f,233.80,M,127.84,F*2A
2022-04-21T11:19:23.5769076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.81,f,233.72,M,127.80,F*2D
2022-04-21T11:19:25.6369001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.40,f,233.60,M,127.73,F*2F
2022-04-21T11:19:27.7267550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2022-04-21T11:19:28.8969707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-21T11:19:30.0668563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.40,f,233.60,M,127.73,F*2F
2022-04-21T11:19:31.2168259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.51,f,233.63,M,127.75,F*2A
2022-04-21T11:19:32.4066397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.01,f,233.78,M,127.83,F*2D
2022-04-21T11:19:33.5665552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.16,f,233.83,M,127.86,F*2A
2022-04-21T11:19:34.7465975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.86,f,233.74,M,127.81,F*2D
2022-04-21T11:19:36.7372061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.60,f,233.66,M,127.77,F*2F
2022-04-21T11:19:37.8672654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.86,f,233.74,M,127.81,F*2D
2022-04-21T11:19:39.9671724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.61,f,233.97,M,127.94,F*2C
2022-04-21T11:19:41.1470277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.12,f,233.82,M,127.85,F*2C
2022-04-21T11:19:42.3271424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.84,f,233.73,M,127.81,F*28
2022-04-21T11:19:43.5071092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.11,f,233.82,M,127.85,F*2F
2022-04-21T11:19:44.7267759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.25,f,233.86,M,127.88,F*21
2022-04-21T11:19:45.8876921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.36,f,233.89,M,127.89,F*2D
2022-04-21T11:19:47.9470838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T11:19:50.0376204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.48,f,233.32,M,127.58,F*2A
2022-04-21T11:19:51.1871159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.27,f,233.25,M,127.54,F*29
2022-04-21T11:19:52.3470435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2022-04-21T11:19:53.5278760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-21T11:19:55.5472927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.85,f,234.04,M,127.97,F*28
2022-04-21T11:19:56.6773429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.03,f,234.40,M,128.17,F*2F
2022-04-21T11:19:57.8671379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.22,f,234.46,M,128.20,F*2E
2022-04-21T11:19:59.8575451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.42,f,234.21,M,128.07,F*2D
2022-04-21T11:20:01.0672973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.32,f,233.88,M,127.89,F*28
2022-04-21T11:20:03.0476360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.52,f,233.33,M,127.59,F*21
2022-04-21T11:20:04.2277433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.62,f,233.36,M,127.60,F*2D
2022-04-21T11:20:06.2580866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.79,f,234.02,M,127.96,F*2C
2022-04-21T11:20:08.3283871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.30,f,234.18,M,128.05,F*20
2022-04-21T11:20:10.3379869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.09,f,233.81,M,127.85,F*25
2022-04-21T11:20:12.3383833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.40,f,233.29,M,127.57,F*27
2022-04-21T11:20:13.5381864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.55,f,233.03,M,127.42,F*2E
2022-04-21T11:20:14.7181723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.31,f,232.96,M,127.39,F*2D
2022-04-21T11:20:15.8482369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.57,f,233.35,M,127.60,F*28
2022-04-21T11:20:17.9480476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.84,f,234.34,M,128.14,F*21
2022-04-21T11:20:20.0279542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.12,f,234.73,M,128.35,F*27
2022-04-21T11:20:21.1679668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.33,f,234.49,M,128.22,F*23
2022-04-21T11:20:22.2980330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.58,f,234.26,M,128.10,F*27
2022-04-21T11:20:23.4280970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.81,f,234.03,M,127.97,F*2B
2022-04-21T11:20:24.5781102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.53,f,233.64,M,127.75,F*2F
2022-04-21T11:20:25.7380350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.50,f,233.33,M,127.58,F*22
2022-04-21T11:20:26.8684312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.46,f,233.01,M,127.41,F*2D
2022-04-21T11:20:28.0184067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.86,f,233.13,M,127.48,F*2B
2022-04-21T11:20:29.1484598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.18,f,233.53,M,127.70,F*21
2022-04-21T11:20:30.2886323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.68,f,233.99,M,127.95,F*2A
2022-04-21T11:20:32.3386704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2022-04-21T11:20:33.4985999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.40,f,233.90,M,127.90,F*2C
2022-04-21T11:20:34.6486913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.00,f,233.48,M,127.67,F*24
2022-04-21T11:20:35.7891684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.92,f,233.15,M,127.49,F*29
2022-04-21T11:20:36.9192226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.96,f,233.16,M,127.49,F*2E
2022-04-21T11:20:38.0692713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.16,f,233.52,M,127.69,F*26
2022-04-21T11:20:39.1985956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.96,M,127.93,F*2B
2022-04-21T11:20:40.3286593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2022-04-21T11:20:41.4589607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.14,f,234.13,M,128.02,F*2A
2022-04-21T11:20:42.5892402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.61,f,233.97,M,127.93,F*2B
2022-04-21T11:20:43.7191333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.02,f,233.79,M,127.84,F*28
2022-04-21T11:20:44.8693398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.62,f,233.67,M,127.77,F*2C
2022-04-21T11:20:45.9994038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.18,f,233.53,M,127.70,F*21
2022-04-21T11:20:47.1294559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.16,f,233.53,M,127.69,F*27
2022-04-21T11:20:48.2696977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.49,f,233.62,M,127.75,F*22
2022-04-21T11:20:49.3997488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.47,f,233.93,M,127.91,F*29
2022-04-21T11:20:50.5298125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.38,f,234.20,M,128.06,F*20
2022-04-21T11:20:52.2891134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.30,f,234.18,M,128.05,F*20
2022-04-21T11:20:53.4291349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.69,f,233.69,M,127.78,F*26
2022-04-21T11:20:54.9498647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.28,M,127.56,F*24
2022-04-21T11:20:56.0898883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.90,f,233.14,M,127.48,F*2B
2022-04-21T11:20:57.4300334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.16,f,233.22,M,127.53,F*2B
2022-04-21T11:20:59.6098632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.44,f,233.61,M,127.74,F*2D
2022-04-21T11:21:00.7498769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.18,f,233.84,M,127.86,F*23
2022-04-21T11:21:02.2594125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2022-04-21T11:21:03.3901957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2022-04-21T11:21:04.5302056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.49,f,234.24,M,128.08,F*2C
2022-04-21T11:21:05.6702093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.85,f,234.04,M,127.98,F*27
2022-04-21T11:21:08.0100289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.90,f,233.44,M,127.65,F*20
2022-04-21T11:21:09.1500449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.49,f,233.32,M,127.58,F*2B
2022-04-21T11:21:10.6494857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.60,f,233.36,M,127.60,F*2F
2022-04-21T11:21:14.2996681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.66,f,233.98,M,127.94,F*24
2022-04-21T11:21:15.4396785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.64,f,233.98,M,127.94,F*26
2022-04-21T11:21:16.9600183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.85,f,233.74,M,127.81,F*2E
2022-04-21T11:21:18.1099946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.05,f,233.49,M,127.67,F*20
2022-04-21T11:21:19.2599594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.82,f,233.42,M,127.64,F*24
2022-04-21T11:21:20.3999823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.24,f,233.55,M,127.71,F*29
2022-04-21T11:21:21.5500397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.71,f,233.69,M,127.79,F*2E
2022-04-21T11:21:22.7000150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.14,f,233.83,M,127.86,F*28
2022-04-21T11:21:23.8300645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.78,f,233.72,M,127.80,F*2B
2022-04-21T11:21:24.9802733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.19,f,233.53,M,127.70,F*20
2022-04-21T11:21:26.1202887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.18,f,233.53,M,127.70,F*21
2022-04-21T11:21:27.2603011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.13,f,233.82,M,127.86,F*2E
2022-04-21T11:21:28.4003225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.26,f,234.17,M,128.04,F*29
2022-04-21T11:21:29.5400823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.97,f,234.38,M,128.16,F*2D
2022-04-21T11:21:30.6808844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.75,f,234.31,M,128.12,F*2C
2022-04-21T11:21:31.8109124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.33,f,233.88,M,127.89,F*29
2022-04-21T11:21:32.9511098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.36,f,233.28,M,127.56,F*26
2022-04-21T11:21:34.0905951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.04,f,232.88,M,127.34,F*29
2022-04-21T11:21:35.2307859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.06,f,232.89,M,127.34,F*2A
2022-04-21T11:21:36.3803450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.21,M,127.52,F*2E
2022-04-21T11:21:37.5205221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.36,f,233.59,M,127.73,F*24
2022-04-21T11:21:38.6605347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.65,f,233.98,M,127.94,F*27
2022-04-21T11:21:39.8105607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.47,f,234.23,M,128.08,F*25
2022-04-21T11:21:40.9506439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.70,f,234.30,M,128.12,F*28
2022-04-21T11:21:42.1006259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.78,f,234.02,M,127.96,F*2D
2022-04-21T11:21:43.5911354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.02,f,233.48,M,127.67,F*26
2022-04-21T11:21:44.7411048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.87,f,233.13,M,127.48,F*2A
2022-04-21T11:21:46.2511744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.75,f,233.40,M,127.63,F*29
2022-04-21T11:21:47.3911957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T11:21:48.5411557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.55,f,233.95,M,127.93,F*2E
2022-04-21T11:21:49.6811711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.48,f,234.23,M,128.08,F*2A
2022-04-21T11:21:50.8311500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.01,f,234.40,M,128.17,F*2D
2022-04-21T11:21:51.9612037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.03,f,234.40,M,128.17,F*2F
2022-04-21T11:21:53.0910543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-21T11:21:54.2208983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.96,f,233.77,M,127.83,F*2D
2022-04-21T11:21:55.3609245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.17,f,233.53,M,127.70,F*2E
2022-04-21T11:21:56.4909774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-21T11:21:57.6419376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.52,f,233.33,M,127.59,F*21
2022-04-21T11:21:58.7819445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2022-04-21T11:21:59.9215283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.04,f,233.18,M,127.51,F*23
2022-04-21T11:22:01.0714986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.66,f,233.37,M,127.61,F*29
2022-04-21T11:22:02.1916014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.93,f,233.76,M,127.82,F*28
2022-04-21T11:22:03.3311697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.50,f,234.24,M,128.08,F*24
2022-04-21T11:22:04.4614607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.59,f,234.57,M,128.27,F*25
2022-04-21T11:22:05.6014718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.16,f,234.44,M,128.19,F*21
2022-04-21T11:22:06.7315269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.32,f,233.88,M,127.89,F*28
2022-04-21T11:22:07.8715437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.03,f,233.18,M,127.50,F*25
2022-04-21T11:22:09.0414255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.16,f,232.92,M,127.36,F*23
2022-04-21T11:22:10.1814384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.24,M,127.54,F*2B
2022-04-21T11:22:11.3218953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.15,f,233.83,M,127.86,F*29
2022-04-21T11:22:12.4620260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.47,f,234.23,M,128.08,F*25
2022-04-21T11:22:13.5920705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.44,f,234.22,M,128.07,F*28
2022-04-21T11:22:14.7918328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.77,f,234.02,M,127.96,F*22
2022-04-21T11:22:15.9321627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.87,f,233.74,M,127.81,F*2C
2022-04-21T11:22:17.0622213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-21T11:22:18.2022313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.62,f,233.67,M,127.77,F*2C
2022-04-21T11:22:19.3422585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2022-04-21T11:22:20.4717406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.81,f,233.72,M,127.80,F*2D
2022-04-21T11:22:21.6218385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.08,f,233.50,M,127.68,F*2A
2022-04-21T11:22:22.7618548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.77,f,233.10,M,127.46,F*28
2022-04-21T11:22:23.9121199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.56,f,232.73,M,127.26,F*2E
2022-04-21T11:22:25.0421780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.99,f,232.87,M,127.33,F*22
2022-04-21T11:22:26.1825317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.83,f,233.42,M,127.64,F*25
2022-04-21T11:22:27.3220779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.31,f,234.18,M,128.05,F*21
2022-04-21T11:22:28.4626516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2022-04-21T11:22:29.6026653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.98,f,234.99,M,128.50,F*22
2022-04-21T11:22:30.7427268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.53,f,234.86,M,128.42,F*28
2022-04-21T11:22:31.8926991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.91,f,234.37,M,128.15,F*27
2022-04-21T11:22:33.0327112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.84,f,233.73,M,127.81,F*28
2022-04-21T11:22:34.1627660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.57,f,233.04,M,127.43,F*2A
2022-04-21T11:22:35.3027911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.26,f,232.64,M,127.21,F*28
2022-04-21T11:22:36.4328449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.55,f,232.73,M,127.26,F*2D
2022-04-21T11:22:37.5729226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:22:38.7131331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.94,f,233.76,M,127.82,F*2F
2022-04-21T11:22:39.8830142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.46,f,234.23,M,128.08,F*24
2022-04-21T11:22:41.0230309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.20,f,234.45,M,128.20,F*2F
2022-04-21T11:22:42.1730033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.57,f,234.26,M,128.09,F*20
2022-04-21T11:22:43.3131795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.10,f,234.12,M,128.02,F*2F
2022-04-21T11:22:44.4632567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.63,f,233.97,M,127.94,F*2E
2022-04-21T11:22:45.5934437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.52,f,233.64,M,127.75,F*2E
2022-04-21T11:22:46.7334541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-21T11:22:47.8734725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.74,f,232.79,M,127.29,F*2B
2022-04-21T11:22:49.0035274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.20,f,232.93,M,127.37,F*26
2022-04-21T11:22:50.1534993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.24,f,233.25,M,127.54,F*2A
2022-04-21T11:22:51.2829106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.36,f,233.89,M,127.89,F*2D
2022-04-21T11:22:52.4229212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.90,f,234.36,M,128.15,F*27
2022-04-21T11:22:53.5635618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.37,f,234.50,M,128.23,F*2E
2022-04-21T11:22:54.7037090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.68,f,234.29,M,128.11,F*2A
2022-04-21T11:22:55.8337640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.86,f,234.04,M,127.98,F*24
2022-04-21T11:22:56.9638218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.15,f,233.83,M,127.86,F*29
2022-04-21T11:22:58.1137938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.38,f,233.59,M,127.73,F*2A
2022-04-21T11:22:59.2435925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.98,f,233.47,M,127.66,F*28
2022-04-21T11:23:00.4035354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2022-04-21T11:23:01.5336371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.21,M,127.52,F*2E
2022-04-21T11:23:02.6736391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.08,f,233.20,M,127.51,F*24
2022-04-21T11:23:03.8140014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.07,f,233.19,M,127.51,F*21
2022-04-21T11:23:04.9540238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.72,f,233.39,M,127.62,F*21
2022-04-21T11:23:06.0940384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.12,f,233.82,M,127.85,F*2C
2022-04-21T11:23:07.2240910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.04,f,234.40,M,128.17,F*28
2022-04-21T11:23:08.3841999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.59,f,234.57,M,128.27,F*25
2022-04-21T11:23:09.5233046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.80,f,234.33,M,128.13,F*25
2022-04-21T11:23:10.6633022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.65,f,233.68,M,127.78,F*2B
2022-04-21T11:23:11.8043063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:23:12.9635016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2022-04-21T11:23:14.1035264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.64,f,233.06,M,127.44,F*2F
2022-04-21T11:23:15.2541702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.65,f,233.37,M,127.61,F*2A
2022-04-21T11:23:16.3842318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.71,M,127.79,F*23
2022-04-21T11:23:17.5242487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.21,f,234.15,M,128.03,F*2B
2022-04-21T11:23:18.7936927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.30,f,234.48,M,128.22,F*21
2022-04-21T11:23:19.9537713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.35,f,234.50,M,128.23,F*2C
2022-04-21T11:23:21.1136967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.17,f,234.14,M,128.03,F*2F
2022-04-21T11:23:22.2537123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.90,f,233.75,M,127.82,F*28
2022-04-21T11:23:23.3937350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.42,f,233.30,M,127.57,F*2D
2022-04-21T11:23:25.7772930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.10,f,232.90,M,127.35,F*24
2022-04-21T11:23:26.9196433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.61,f,233.05,M,127.43,F*2E
2022-04-21T11:23:28.0642858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.28,M,127.56,F*24
2022-04-21T11:23:29.1947385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.94,f,233.46,M,127.66,F*25
2022-04-21T11:23:30.3349274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.73,f,233.70,M,127.79,F*24
2022-04-21T11:23:31.4749427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.50,f,233.93,M,127.92,F*2C
2022-04-21T11:23:32.6149578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.16,f,234.14,M,128.03,F*2E
2022-04-21T11:23:33.7542345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.50,f,234.24,M,128.08,F*24
2022-04-21T11:23:34.8842937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-21T11:23:36.0442191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.21,f,233.85,M,127.87,F*29
2022-04-21T11:23:37.1643178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.85,f,233.43,M,127.64,F*22
2022-04-21T11:23:38.3342295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.27,M,127.56,F*2B
2022-04-21T11:23:39.4659091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.82,f,233.42,M,127.64,F*24
2022-04-21T11:23:40.6143688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.69,f,233.69,M,127.78,F*26
2022-04-21T11:23:41.7846769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.34,f,233.88,M,127.89,F*2E
2022-04-21T11:23:42.9147328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.84,f,234.04,M,127.97,F*29
2022-04-21T11:23:44.0547576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.95,f,233.77,M,127.83,F*2E
2022-04-21T11:23:46.1545648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.84,f,233.43,M,127.64,F*23
2022-04-21T11:23:47.2852119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.48,f,233.32,M,127.58,F*2A
2022-04-21T11:23:48.4351928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.30,f,233.26,M,127.55,F*2D
2022-04-21T11:23:49.5652315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.52,f,233.33,M,127.59,F*21
2022-04-21T11:23:50.7052477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.98,f,233.47,M,127.66,F*28
2022-04-21T11:23:51.8552718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2022-04-21T11:23:52.9952823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.21,f,233.85,M,127.87,F*29
2022-04-21T11:23:54.1552133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.23,f,233.85,M,127.87,F*2B
2022-04-21T11:23:55.2952335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.61,f,233.66,M,127.77,F*2E
2022-04-21T11:23:56.4750800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.17,f,233.22,M,127.53,F*2A
2022-04-21T11:23:57.6549085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.23,f,232.94,M,127.37,F*22
2022-04-21T11:23:58.8456915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2022-04-21T11:24:00.0255883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.86,f,233.13,M,127.48,F*2B
2022-04-21T11:24:02.0656628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.79,f,234.02,M,127.96,F*2C
2022-04-21T11:24:04.1357519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.55,f,234.25,M,128.09,F*21
2022-04-21T11:24:05.3156385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.17,f,233.83,M,127.86,F*2B
2022-04-21T11:24:06.5056868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.60,f,233.36,M,127.60,F*2F
2022-04-21T11:24:08.6054997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2022-04-21T11:24:09.7855607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.52,f,233.03,M,127.42,F*29
2022-04-21T11:24:10.9653968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.53,f,233.03,M,127.42,F*28
2022-04-21T11:24:12.1555775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.45,f,233.01,M,127.41,F*2E
2022-04-21T11:24:14.1558179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.34,f,233.27,M,127.56,F*2B
2022-04-21T11:24:15.3356741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.46,f,233.62,M,127.74,F*2C
2022-04-21T11:24:16.4856424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.54,f,233.95,M,127.92,F*2E
2022-04-21T11:24:17.6654769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.91,f,234.06,M,127.99,F*21
2022-04-21T11:24:19.6557660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.14,f,233.52,M,127.69,F*24
2022-04-21T11:24:20.7859392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2022-04-21T11:24:21.9757385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.46,f,233.01,M,127.41,F*2D
2022-04-21T11:24:23.1565627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.29,f,233.26,M,127.55,F*25
2022-04-21T11:24:24.3364127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.72,f,233.70,M,127.79,F*25
2022-04-21T11:24:25.5266223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.83,f,234.03,M,127.97,F*29
2022-04-21T11:24:26.7059572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.43,f,233.61,M,127.74,F*2A
2022-04-21T11:24:27.8967439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.48,f,233.32,M,127.58,F*2A
2022-04-21T11:24:29.0566636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.08,f,232.89,M,127.35,F*25
2022-04-21T11:24:30.2066396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.31,f,232.66,M,127.22,F*2F
2022-04-21T11:24:31.3961781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.67,f,232.77,M,127.28,F*26
2022-04-21T11:24:32.5662155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.97,f,233.16,M,127.50,F*27
2022-04-21T11:24:34.6162469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.96,M,127.93,F*2B
2022-04-21T11:24:35.7960943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.52,f,234.24,M,128.09,F*27
2022-04-21T11:24:36.9769253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.39,f,234.21,M,128.07,F*21
2022-04-21T11:24:38.1866253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.35,f,233.89,M,127.89,F*2E
2022-04-21T11:24:39.3465689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.58,f,233.35,M,127.60,F*27
2022-04-21T11:24:40.5264027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2022-04-21T11:24:41.7062397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.43,f,232.39,M,127.07,F*26
2022-04-21T11:24:42.8362951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.56,f,232.43,M,127.09,F*21
2022-04-21T11:24:44.0171251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2022-04-21T11:24:45.1970108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.04,f,233.18,M,127.51,F*23
2022-04-21T11:24:46.3967663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.48,f,233.62,M,127.75,F*23
2022-04-21T11:24:47.5766022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-21T11:24:48.7566358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.36,f,233.89,M,127.89,F*2D
2022-04-21T11:24:49.9466225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.86,f,233.74,M,127.81,F*2D
2022-04-21T11:24:51.0766922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.18,f,233.53,M,127.70,F*21
2022-04-21T11:24:52.2674667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-21T11:24:53.4174391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-21T11:24:54.6072297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.61,f,233.05,M,127.43,F*2E
2022-04-21T11:24:55.7870721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.70,f,232.78,M,127.28,F*2F
2022-04-21T11:24:56.9669141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2022-04-21T11:24:58.9472442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.80,f,233.11,M,127.47,F*20
2022-04-21T11:25:00.0776131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.32,f,233.57,M,127.72,F*2F
2022-04-21T11:25:01.2275823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.92,f,233.76,M,127.82,F*29
2022-04-21T11:25:02.4174597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.93,f,233.76,M,127.82,F*28
2022-04-21T11:25:03.5873440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.38,f,233.59,M,127.73,F*2A
2022-04-21T11:25:04.7674683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2022-04-21T11:25:06.7578897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.31,f,233.27,M,127.55,F*2D
2022-04-21T11:25:08.7571484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.42,f,233.00,M,127.40,F*29
2022-04-21T11:25:10.8380423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.58,f,232.44,M,127.10,F*20
2022-04-21T11:25:12.0178826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.28,f,232.65,M,127.21,F*27
2022-04-21T11:25:13.1877674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.70,f,233.08,M,127.45,F*25
2022-04-21T11:25:14.3676199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.12,f,233.51,M,127.69,F*21
2022-04-21T11:25:15.5528008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T11:25:16.7277146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.17,f,233.53,M,127.70,F*2E
2022-04-21T11:25:18.7679249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.12,f,233.21,M,127.52,F*2D
2022-04-21T11:25:19.9478911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.81,f,233.11,M,127.47,F*21
2022-04-21T11:25:21.9481420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.77,f,233.10,M,127.46,F*28
2022-04-21T11:25:24.0380430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.20,f,232.93,M,127.37,F*26
2022-04-21T11:25:26.0384871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.35,f,232.97,M,127.39,F*28
2022-04-21T11:25:27.2282790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.97,f,233.16,M,127.50,F*27
2022-04-21T11:25:28.4081329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.81,f,233.42,M,127.63,F*20
2022-04-21T11:25:29.5680537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.28,f,233.56,M,127.71,F*26
2022-04-21T11:25:31.5882155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.92,f,233.45,M,127.65,F*23
2022-04-21T11:25:33.6388483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.43,f,233.00,M,127.40,F*28
2022-04-21T11:25:34.8186886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2022-04-21T11:25:36.0084816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.37,f,232.67,M,127.23,F*29
2022-04-21T11:25:37.1984387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2022-04-21T11:25:39.1588626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.55,f,233.03,M,127.42,F*2E
2022-04-21T11:25:40.3388995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.40,f,233.29,M,127.57,F*27
2022-04-21T11:25:42.3589379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2022-04-21T11:25:43.5390341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.31,f,233.57,M,127.72,F*2C
2022-04-21T11:25:45.5582804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.63,f,233.06,M,127.44,F*28
2022-04-21T11:25:46.7490240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.21,f,232.93,M,127.37,F*27
2022-04-21T11:25:47.8792577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.04,f,232.88,M,127.34,F*29
2022-04-21T11:25:49.0192694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.14,f,232.91,M,127.36,F*22
2022-04-21T11:25:50.1786545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.03,f,232.88,M,127.34,F*2E
2022-04-21T11:25:51.3590513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.86,f,232.83,M,127.31,F*2A
2022-04-21T11:25:52.5390386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.73,f,232.78,M,127.29,F*2D
2022-04-21T11:25:53.6990983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.93,f,232.84,M,127.32,F*2A
2022-04-21T11:25:54.8391168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.31,f,232.96,M,127.39,F*2D
2022-04-21T11:25:56.8692353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.92,f,233.45,M,127.65,F*23
2022-04-21T11:25:58.9594852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-21T11:26:00.1492862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.90,f,233.14,M,127.48,F*2B
2022-04-21T11:26:01.3592121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.52,f,232.72,M,127.25,F*28
2022-04-21T11:26:02.5490177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.71,f,232.47,M,127.12,F*2A
2022-04-21T11:26:04.6290227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T11:26:06.6392830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.20,f,233.23,M,127.53,F*2F
2022-04-21T11:26:08.6494997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.03,f,233.79,M,127.84,F*29
2022-04-21T11:26:09.8293367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-21T11:26:10.9895473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2022-04-21T11:26:12.1795071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.66,f,232.76,M,127.28,F*26
2022-04-21T11:26:14.1615900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.88,f,232.22,M,126.98,F*2F
2022-04-21T11:26:15.3496590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.16,f,232.31,M,127.03,F*2A
2022-04-21T11:26:17.3499557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2022-04-21T11:26:18.5100101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.47,f,233.01,M,127.41,F*2C
2022-04-21T11:26:19.6998071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.94,f,233.15,M,127.49,F*2F
2022-04-21T11:26:20.8298648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2022-04-21T11:26:22.0196716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.31,f,233.27,M,127.55,F*2D
2022-04-21T11:26:24.0403679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2022-04-21T11:26:25.2301629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.60,f,232.74,M,127.27,F*2D
2022-04-21T11:26:26.4100406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.25,f,232.64,M,127.21,F*2B
2022-04-21T11:26:27.5900640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.45,f,232.70,M,127.24,F*2D
2022-04-21T11:26:28.7699159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.79,f,232.80,M,127.30,F*28
2022-04-21T11:26:29.8999778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.27,f,232.95,M,127.38,F*28
2022-04-21T11:26:31.0300314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.41,f,232.99,M,127.40,F*2B
2022-04-21T11:26:32.1899565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.76,f,233.10,M,127.46,F*29
2022-04-21T11:26:33.3698083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-21T11:26:34.5506252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.34,f,232.97,M,127.39,F*29
2022-04-21T11:26:35.7105501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.34,f,232.67,M,127.22,F*2B
2022-04-21T11:26:36.9101017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.41,f,232.38,M,127.07,F*25
2022-04-21T11:26:38.0406820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.13,f,232.30,M,127.02,F*2F
2022-04-21T11:26:39.2205136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T11:26:40.4003596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.91,f,232.84,M,127.32,F*28
2022-04-21T11:26:41.5901573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.72,f,233.09,M,127.45,F*26
2022-04-21T11:26:42.7709833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.50,f,233.02,M,127.42,F*2A
2022-04-21T11:26:43.9511175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.19,f,232.93,M,127.37,F*2C
2022-04-21T11:26:45.1406610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2022-04-21T11:26:46.3011545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.85,f,232.82,M,127.31,F*28
2022-04-21T11:26:47.4802592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2022-04-21T11:26:48.6609382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.53,f,232.72,M,127.26,F*2A
2022-04-21T11:26:49.8507328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.74,f,232.79,M,127.29,F*2B
2022-04-21T11:26:51.0305694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.98,f,232.86,M,127.33,F*22
2022-04-21T11:26:52.2205234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.98,f,232.86,M,127.33,F*22
2022-04-21T11:26:53.4005232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2022-04-21T11:26:54.5804906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.56,f,232.73,M,127.26,F*2E
2022-04-21T11:26:55.7613170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.05,f,232.58,M,127.17,F*23
2022-04-21T11:26:56.9610703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.10,f,232.29,M,127.02,F*24
2022-04-21T11:26:58.1508764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.69,f,232.16,M,126.95,F*2A
2022-04-21T11:26:59.3307943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.15,f,232.30,M,127.03,F*28
2022-04-21T11:27:00.5116139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.20,f,232.62,M,127.20,F*29
2022-04-21T11:27:01.7213189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.40,f,232.99,M,127.40,F*2A
2022-04-21T11:27:02.8513749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.20,M,127.52,F*2F
2022-04-21T11:27:04.0313303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.05,f,233.19,M,127.51,F*23
2022-04-21T11:27:05.2212628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.46,f,233.01,M,127.41,F*2D
2022-04-21T11:27:06.4210362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.61,f,232.75,M,127.27,F*2D
2022-04-21T11:27:07.6018516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2022-04-21T11:27:08.7816900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.68,f,232.47,M,127.11,F*21
2022-04-21T11:27:09.9714834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.78,f,232.50,M,127.13,F*24
2022-04-21T11:27:11.1513305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.18,f,232.62,M,127.20,F*22
2022-04-21T11:27:12.3311817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.06,f,232.58,M,127.18,F*2F
2022-04-21T11:27:13.5215010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.82,f,232.51,M,127.14,F*27
2022-04-21T11:27:14.6814294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.96,f,232.55,M,127.16,F*24
2022-04-21T11:27:15.8114852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.10,f,232.59,M,127.18,F*29
2022-04-21T11:27:16.9951361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.82,f,232.81,M,127.30,F*2D
2022-04-21T11:27:18.1815094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.46,f,233.01,M,127.41,F*2D
2022-04-21T11:27:19.4021725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2022-04-21T11:27:20.5820140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.22,F*2A
2022-04-21T11:27:21.7618469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.01,f,232.26,M,127.00,F*29
2022-04-21T11:27:22.9516493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.33,f,232.05,M,126.89,F*2A
2022-04-21T11:27:24.0817168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2022-04-21T11:27:25.2616802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-21T11:27:26.4315802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.61,f,232.75,M,127.27,F*2D
2022-04-21T11:27:27.6123921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.39,f,232.99,M,127.40,F*24
2022-04-21T11:27:28.7922302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.76,f,233.10,M,127.46,F*29
2022-04-21T11:27:29.9521556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.30,f,232.96,M,127.38,F*2D
2022-04-21T11:27:31.0921710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.60,f,232.74,M,127.27,F*2D
2022-04-21T11:27:32.2720154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.81,f,232.50,M,127.13,F*22
2022-04-21T11:27:33.4620503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.57,f,232.43,M,127.10,F*28
2022-04-21T11:27:34.6418674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.28,f,232.34,M,127.05,F*24
2022-04-21T11:27:36.6620290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.35,M,127.05,F*24
2022-04-21T11:27:37.8418718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.90,f,232.53,M,127.15,F*27
2022-04-21T11:27:39.0227042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.43,f,232.69,M,127.24,F*23
2022-04-21T11:27:40.1724063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.10,f,232.59,M,127.18,F*29
2022-04-21T11:27:41.3622212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2022-04-21T11:27:43.3425480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-21T11:27:45.3622121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.56,f,232.73,M,127.26,F*2E
2022-04-21T11:27:47.3525029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.86,f,233.13,M,127.48,F*2B
2022-04-21T11:27:48.5523430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.02,f,233.18,M,127.50,F*24
2022-04-21T11:27:49.7232187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.52,f,233.02,M,127.42,F*28
2022-04-21T11:27:50.9030541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.09,f,232.59,M,127.18,F*21
2022-04-21T11:27:52.0331130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.84,f,232.21,M,126.97,F*2F
2022-04-21T11:27:53.2130500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.43,f,231.78,M,126.74,F*27
2022-04-21T11:27:55.2529847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-21T11:27:56.4328487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.31,f,232.05,M,126.88,F*29
2022-04-21T11:27:58.4430507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.47,f,233.01,M,127.41,F*2C
2022-04-21T11:27:59.6328440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.94,f,233.16,M,127.49,F*2C
2022-04-21T11:28:00.8131410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.86,f,232.83,M,127.31,F*2A
2022-04-21T11:28:02.0129078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.15,f,232.30,M,127.03,F*28
2022-04-21T11:28:03.2026973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.85,f,231.91,M,126.81,F*20
2022-04-21T11:28:05.1729031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.85,f,231.91,M,126.81,F*20
2022-04-21T11:28:07.2632195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.23,f,232.33,M,127.04,F*29
2022-04-21T11:28:08.4231712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.17,f,232.61,M,127.19,F*24
2022-04-21T11:28:09.5631669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2022-04-21T11:28:10.7430021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.23,F*2B
2022-04-21T11:28:11.9334251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.34,M,127.05,F*25
2022-04-21T11:28:13.1132767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.17,f,232.00,M,126.86,F*26
2022-04-21T11:28:15.1633007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.68,f,231.86,M,126.78,F*23
2022-04-21T11:28:17.2532309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.06,f,232.27,M,127.01,F*2E
2022-04-21T11:28:19.2634739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.86,f,232.52,M,127.14,F*20
2022-04-21T11:28:20.4533792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.89,f,232.53,M,127.15,F*2F
2022-04-21T11:28:21.6242356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.82,f,232.51,M,127.14,F*27
2022-04-21T11:28:22.8040715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.44,f,232.39,M,127.07,F*21
2022-04-21T11:28:24.8641374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.76,f,231.88,M,126.79,F*23
2022-04-21T11:28:26.9839449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.76,f,231.58,M,126.63,F*2F
2022-04-21T11:28:28.1241344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.52,f,232.11,M,126.92,F*22
2022-04-21T11:28:29.2942605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.37,f,232.37,M,127.06,F*2A
2022-04-21T11:28:30.4243232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.76,f,232.79,M,127.29,F*29
2022-04-21T11:28:31.6141045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.96,f,232.86,M,127.33,F*2C
2022-04-21T11:28:33.6744850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.23,f,232.33,M,127.04,F*29
2022-04-21T11:28:34.8344140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.57,f,231.82,M,126.76,F*25
2022-04-21T11:28:36.0042968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.49,f,231.49,M,126.58,F*2B
2022-04-21T11:28:37.1943074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.61,f,231.53,M,126.60,F*21
2022-04-21T11:28:39.1939090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.35,f,232.06,M,126.89,F*2F
2022-04-21T11:28:40.3548323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.36,f,232.37,M,127.06,F*2B
2022-04-21T11:28:42.3540910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.92,f,232.54,M,127.15,F*22
2022-04-21T11:28:43.5349119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.70,f,232.16,M,126.95,F*22
2022-04-21T11:28:44.7143278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.31,f,231.74,M,126.72,F*28
2022-04-21T11:28:45.9043185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.38,f,231.46,M,126.56,F*2C
2022-04-21T11:28:47.0941340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.38,f,231.46,M,126.56,F*2C
2022-04-21T11:28:48.2241696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.96,f,231.64,M,126.66,F*2B
2022-04-21T11:28:50.2642500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.86,f,232.22,M,126.98,F*21
2022-04-21T11:28:51.4142349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.61,f,232.44,M,127.10,F*2A
2022-04-21T11:28:52.6050087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.35,f,232.36,M,127.06,F*29
2022-04-21T11:28:53.7848970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.61,f,232.14,M,126.93,F*26
2022-04-21T11:28:54.9647449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.18,f,232.01,M,126.86,F*28
2022-04-21T11:28:56.1047839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.70,f,231.86,M,126.78,F*2A
2022-04-21T11:28:57.2845984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.75,f,231.88,M,126.79,F*20
2022-04-21T11:28:59.2652285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.06,f,231.97,M,126.84,F*29
2022-04-21T11:29:00.4452821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.97,M,126.84,F*2B
2022-04-21T11:29:01.6350598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.00,f,231.95,M,126.83,F*2A
2022-04-21T11:29:02.8149031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.39,f,231.77,M,126.73,F*22
2022-04-21T11:29:04.0047015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.37,f,231.76,M,126.73,F*2D
2022-04-21T11:29:05.1656181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.76,f,231.88,M,126.79,F*23
2022-04-21T11:29:06.3450101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.22,f,232.02,M,126.87,F*23
2022-04-21T11:29:07.5248283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.24,f,232.03,M,126.87,F*24
2022-04-21T11:29:09.5549503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.98,f,231.64,M,126.66,F*25
2022-04-21T11:29:10.7457418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.36,f,231.45,M,126.56,F*21
2022-04-21T11:29:11.8757941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.60,f,231.53,M,126.60,F*20
2022-04-21T11:29:13.0656068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.49,f,231.80,M,126.75,F*2B
2022-04-21T11:29:14.2454467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.56,f,232.12,M,126.93,F*24
2022-04-21T11:29:15.4253059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.53,f,232.11,M,126.92,F*23
2022-04-21T11:29:17.4653855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-21T11:29:18.6452096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.04,f,231.66,M,126.67,F*29
2022-04-21T11:29:19.8260358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.52,f,231.81,M,126.75,F*20
2022-04-21T11:29:20.9859589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.57,f,231.82,M,126.76,F*25
2022-04-21T11:29:22.1657993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.45,f,231.78,M,126.74,F*21
2022-04-21T11:29:23.3556171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.67,f,231.55,M,126.61,F*20
2022-04-21T11:29:25.3561345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.25,f,231.73,M,126.71,F*29
2022-04-21T11:29:26.5559695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.31,f,232.05,M,126.89,F*28
2022-04-21T11:29:27.7456117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.97,M,126.84,F*2B
2022-04-21T11:29:29.7663830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.27,f,231.73,M,126.71,F*2B
2022-04-21T11:29:30.9560762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.44,f,231.48,M,126.57,F*28
2022-04-21T11:29:32.0861340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.12,f,231.38,M,126.52,F*29
2022-04-21T11:29:34.1563108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.02,f,231.65,M,126.67,F*2C
2022-04-21T11:29:35.3461261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.15,f,232.00,M,126.86,F*24
2022-04-21T11:29:36.5259546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-21T11:29:37.6858757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.18,f,232.01,M,126.86,F*28
2022-04-21T11:29:38.8767148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.21,f,231.71,M,126.70,F*2E
2022-04-21T11:29:40.0565514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.48,f,231.49,M,126.58,F*2A
2022-04-21T11:29:41.2463440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.07,f,231.36,M,126.51,F*20
2022-04-21T11:29:42.4262091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.79,f,231.28,M,126.46,F*21
2022-04-21T11:29:43.6060311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.76,f,231.27,M,126.46,F*21
2022-04-21T11:29:44.7868627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.80,f,231.28,M,126.47,F*26
2022-04-21T11:29:45.9666948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.18,f,231.40,M,126.53,F*2D
2022-04-21T11:29:47.3168048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.79,f,231.58,M,126.63,F*20
2022-04-21T11:29:48.4960804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.29,f,231.74,M,126.71,F*22
2022-04-21T11:29:49.6769095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.40,f,231.77,M,126.73,F*2C
2022-04-21T11:29:50.8966423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.41,f,231.77,M,126.73,F*2D
2022-04-21T11:29:52.0366588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.41,f,231.77,M,126.74,F*2A
2022-04-21T11:29:53.2264622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.26,f,231.73,M,126.71,F*2A
2022-04-21T11:29:55.2566423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.45,f,231.48,M,126.58,F*26
2022-04-21T11:29:56.4464502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.67,f,231.24,M,126.45,F*21
2022-04-21T11:29:58.4667710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.09,f,231.07,M,126.35,F*2F
2022-04-21T11:29:59.6465949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.94,f,231.32,M,126.49,F*26
2022-04-21T11:30:00.8264270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.15,f,231.69,M,126.69,F*28
2022-04-21T11:30:02.0072558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.43,f,231.78,M,126.74,F*27
2022-04-21T11:30:03.1970539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.32,f,231.74,M,126.72,F*2B
2022-04-21T11:30:04.3774939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.59,f,231.83,M,126.77,F*2B
2022-04-21T11:30:05.5573254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.93,f,231.63,M,126.65,F*2A
2022-04-21T11:30:06.7471169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.10,f,231.37,M,126.52,F*24
2022-04-21T11:30:08.7772448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.41,f,231.16,M,126.40,F*21
2022-04-21T11:30:09.9571223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2022-04-21T11:30:11.1477420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.54,f,231.20,M,126.42,F*22
2022-04-21T11:30:12.3277799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.87,f,231.30,M,126.48,F*27
2022-04-21T11:30:14.3778128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.36,f,231.45,M,126.56,F*21
2022-04-21T11:30:16.4577221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.55,f,231.51,M,126.59,F*2E
2022-04-21T11:30:17.6176337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.95,f,231.63,M,126.66,F*2F
2022-04-21T11:30:18.8174838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.39,f,231.77,M,126.73,F*22
2022-04-21T11:30:19.9477079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.94,f,231.63,M,126.66,F*2E
2022-04-21T11:30:21.1273457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.16,f,231.39,M,126.53,F*2D
2022-04-21T11:30:23.1675167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.89,f,231.01,M,126.32,F*29
2022-04-21T11:30:24.3473703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.62,f,230.92,M,126.27,F*23
2022-04-21T11:30:25.5480983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.86,f,231.00,M,126.31,F*24
2022-04-21T11:30:27.5673325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.35,f,231.45,M,126.56,F*22
2022-04-21T11:30:29.6780915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.17,f,232.00,M,126.86,F*26
2022-04-21T11:30:30.8081501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.09,f,231.98,M,126.85,F*28
2022-04-21T11:30:31.9874577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.37,f,231.76,M,126.73,F*2D
2022-04-21T11:30:33.9779088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.59,f,230.91,M,126.26,F*29
2022-04-21T11:30:35.1179252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.01,f,230.74,M,126.17,F*2D
2022-04-21T11:30:37.1679535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.49,f,230.88,M,126.25,F*23
2022-04-21T11:30:38.3079736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.18,f,231.09,M,126.36,F*22
2022-04-21T11:30:39.4883158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.13,f,231.38,M,126.52,F*28
2022-04-21T11:30:40.6681540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.95,f,231.63,M,126.66,F*2F
2022-04-21T11:30:41.7982443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.70,f,231.86,M,126.78,F*2A
2022-04-21T11:30:42.9780851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.43,f,231.78,M,126.74,F*27
2022-04-21T11:30:44.1778448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.31,f,231.44,M,126.55,F*24
2022-04-21T11:30:45.3586817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.63,f,231.23,M,126.44,F*23
2022-04-21T11:30:46.5179732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.07,f,231.06,M,126.34,F*21
2022-04-21T11:30:47.6888418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.80,f,230.98,M,126.30,F*23
2022-04-21T11:30:48.8179972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.88,f,231.00,M,126.31,F*2A
2022-04-21T11:30:49.9888741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.39,f,230.85,M,126.23,F*2F
2022-04-21T11:30:51.1687153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.44,f,230.87,M,126.24,F*20
2022-04-21T11:30:52.3485564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.66,f,230.93,M,126.28,F*29
2022-04-21T11:30:53.5383550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.82,f,231.29,M,126.47,F*25
2022-04-21T11:30:55.5784311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.99,f,231.95,M,126.83,F*2B
2022-04-21T11:30:56.7682311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.25,f,232.03,M,126.87,F*25
2022-04-21T11:30:57.9490547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.11,f,231.68,M,126.69,F*2D
2022-04-21T11:30:59.1089855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.97,f,231.33,M,126.49,F*24
2022-04-21T11:31:00.2589464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.56,f,230.91,M,126.26,F*26
2022-04-21T11:31:01.4487715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.26,f,230.51,M,126.04,F*2C
2022-04-21T11:31:02.6285946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.83,f,230.38,M,125.97,F*26
2022-04-21T11:31:04.6686696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.69,f,230.64,M,126.11,F*25
2022-04-21T11:31:06.7485715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.63,f,231.23,M,126.44,F*23
2022-04-21T11:31:08.7594658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.56,f,231.52,M,126.59,F*2E
2022-04-21T11:31:09.8895279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.18,f,231.40,M,126.53,F*2D
2022-04-21T11:31:11.0195817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.86,f,231.30,M,126.48,F*26
2022-04-21T11:31:12.2089372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.33,f,231.14,M,126.39,F*28
2022-04-21T11:31:13.3389948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.78,f,230.97,M,126.30,F*2B
2022-04-21T11:31:14.4790072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.70,f,230.95,M,126.28,F*28
2022-04-21T11:31:16.6443735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.31,f,231.13,M,126.39,F*2D
2022-04-21T11:31:17.8055920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.71,f,231.26,M,126.45,F*24
2022-04-21T11:31:18.9846229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.01,f,231.35,M,126.50,F*24
2022-04-21T11:31:20.1644677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2022-04-21T11:31:21.3443127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.27,f,231.42,M,126.54,F*24
2022-04-21T11:31:22.6944018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.24,f,231.42,M,126.54,F*27
2022-04-21T11:31:23.8851869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.78,f,231.27,M,126.46,F*2F
2022-04-21T11:31:25.0152386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.97,f,231.03,M,126.33,F*25
2022-04-21T11:31:26.1950824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.06,f,230.75,M,126.18,F*24
2022-04-21T11:31:27.3846860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.55,f,230.60,M,126.09,F*27
2022-04-21T11:31:28.5648154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.67,M,126.13,F*22
2022-04-21T11:31:29.7447590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.38,f,230.85,M,126.23,F*2E
2022-04-21T11:31:30.8847716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.32,f,231.14,M,126.39,F*29
2022-04-21T11:31:32.1054323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.11,f,231.38,M,126.52,F*2A
2022-04-21T11:31:33.2854321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.21,f,231.41,M,126.54,F*21
2022-04-21T11:31:34.4652673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.58,f,231.21,M,126.43,F*2E
2022-04-21T11:31:35.6553921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.41,f,231.16,M,126.40,F*21
2022-04-21T11:31:36.7856819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2022-04-21T11:31:37.9149074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2022-04-21T11:31:39.0847991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.07,f,231.06,M,126.35,F*20
2022-04-21T11:31:40.2557540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.76,f,230.97,M,126.29,F*2D
2022-04-21T11:31:41.3949898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.15,f,230.78,M,126.19,F*2A
2022-04-21T11:31:42.5757996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2022-04-21T11:31:43.7655948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.38,f,230.54,M,126.06,F*24
2022-04-21T11:31:44.9553939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2022-04-21T11:31:46.0754894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.73,f,230.96,M,126.29,F*29
2022-04-21T11:31:47.2654353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.52,f,231.20,M,126.42,F*24
2022-04-21T11:31:48.4452874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.01,f,231.35,M,126.50,F*24
2022-04-21T11:31:49.6351765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.51,f,231.19,M,126.42,F*2D
2022-04-21T11:31:50.8160086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.97,f,231.03,M,126.33,F*25
2022-04-21T11:31:51.9958458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2022-04-21T11:31:53.1756866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.24,f,230.50,M,126.04,F*2F
2022-04-21T11:31:54.3655584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.61,f,230.31,M,125.93,F*27
2022-04-21T11:31:55.5453860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-21T11:31:56.7262072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.10,f,230.46,M,126.02,F*29
2022-04-21T11:31:57.8562608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.72,f,230.95,M,126.29,F*2B
2022-04-21T11:31:59.0358124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.19,f,231.40,M,126.53,F*2C
2022-04-21T11:32:00.2554800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.73,f,231.57,M,126.62,F*24
2022-04-21T11:32:01.4562800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.72,f,231.56,M,126.62,F*24
2022-04-21T11:32:02.6464937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.92,f,231.32,M,126.49,F*20
2022-04-21T11:32:04.6557078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.62,f,230.92,M,126.27,F*23
2022-04-21T11:32:05.7861018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.61,f,230.61,M,126.10,F*29
2022-04-21T11:32:06.9161634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.77,f,230.36,M,125.96,F*22
2022-04-21T11:32:08.0561732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.13,f,230.16,M,125.85,F*20
2022-04-21T11:32:09.2360201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.80,f,230.06,M,125.80,F*2F
2022-04-21T11:32:10.3959587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.07,f,230.15,M,125.85,F*26
2022-04-21T11:32:11.5767669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.19,f,230.49,M,126.03,F*2E
2022-04-21T11:32:12.7665972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.03,f,231.05,M,126.34,F*26
2022-04-21T11:32:14.7459463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.12,f,231.69,M,126.69,F*2F
2022-04-21T11:32:15.8762412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.88,f,231.61,M,126.65,F*22
2022-04-21T11:32:17.0665977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.15,M,126.40,F*2C
2022-04-21T11:32:19.0562398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.98,f,230.12,M,125.83,F*20
2022-04-21T11:32:20.2466667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.40,f,229.94,M,125.73,F*2C
2022-04-21T11:32:21.4266987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.92,f,230.10,M,125.82,F*29
2022-04-21T11:32:22.6664171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.37,f,230.54,M,126.06,F*2B
2022-04-21T11:32:23.8163885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.21,f,231.10,M,126.37,F*21
2022-04-21T11:32:24.9972161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.44,f,231.48,M,126.57,F*28
2022-04-21T11:32:26.1671017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.59,f,231.52,M,126.60,F*2B
2022-04-21T11:32:27.3572010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.62,f,231.23,M,126.44,F*22
2022-04-21T11:32:28.5370140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.49,f,230.88,M,126.25,F*23
2022-04-21T11:32:29.7168492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.02,f,230.74,M,126.17,F*2E
2022-04-21T11:32:30.8668319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.36,f,230.54,M,126.06,F*2A
2022-04-21T11:32:31.9968870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.73,f,230.35,M,125.96,F*25
2022-04-21T11:32:33.1667716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.72,f,230.04,M,125.79,F*26
2022-04-21T11:32:34.3466194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.75,F*2F
2022-04-21T11:32:35.5274412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.18,f,230.18,M,125.86,F*26
2022-04-21T11:32:36.7166709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.76,f,230.66,M,126.13,F*2B
2022-04-21T11:32:37.8566866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2022-04-21T11:32:39.0375299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.84,f,231.30,M,126.47,F*2B
2022-04-21T11:32:40.2173508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.33,f,231.14,M,126.39,F*28
2022-04-21T11:32:41.3873053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.87,f,230.69,M,126.14,F*2D
2022-04-21T11:32:42.5671333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.79,f,230.37,M,125.97,F*2C
2022-04-21T11:32:43.7470843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.65,f,230.32,M,125.94,F*27
2022-04-21T11:32:44.8771406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.47,f,230.57,M,126.08,F*21
2022-04-21T11:32:46.0670262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.86,M,126.24,F*26
2022-04-21T11:32:47.2469641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.34,f,230.84,M,126.22,F*22
2022-04-21T11:32:48.4278074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.68,M,126.14,F*2A
2022-04-21T11:32:49.6076351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.14,f,230.47,M,126.02,F*2C
2022-04-21T11:32:50.7874772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.06,f,230.45,M,126.01,F*2E
2022-04-21T11:32:51.9673912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.60,f,230.61,M,126.10,F*28
2022-04-21T11:32:53.1571945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.89,f,230.70,M,126.15,F*2A
2022-04-21T11:32:54.3380243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.87,M,126.24,F*27
2022-04-21T11:32:55.5178575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.87,f,230.70,M,126.15,F*24
2022-04-21T11:32:56.6976926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.00,f,230.43,M,126.00,F*2F
2022-04-21T11:32:57.8874977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.76,f,230.05,M,125.79,F*23
2022-04-21T11:32:59.0175507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.70,F*26
2022-04-21T11:33:00.1975937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.70,f,230.03,M,125.78,F*22
2022-04-21T11:33:01.9978424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.46,f,230.57,M,126.08,F*20
2022-04-21T11:33:03.1478145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.21,f,231.10,M,126.37,F*21
2022-04-21T11:33:04.6482430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.10,f,231.07,M,126.35,F*27
2022-04-21T11:33:05.7783080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.03,f,230.74,M,126.17,F*2F
2022-04-21T11:33:06.9681040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.37,f,230.54,M,126.06,F*2B
2022-04-21T11:33:08.1280380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.30,f,230.52,M,126.05,F*29
2022-04-21T11:33:09.3078781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.19,f,230.49,M,126.03,F*2E
2022-04-21T11:33:10.4979109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.28,f,230.51,M,126.05,F*23
2022-04-21T11:33:11.6586102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.86,f,230.69,M,126.14,F*2C
2022-04-21T11:33:12.8484086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.66,f,230.63,M,126.11,F*2D
2022-04-21T11:33:14.8787445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.77,f,230.36,M,125.96,F*22
2022-04-21T11:33:16.0087978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2022-04-21T11:33:17.2583361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2022-04-21T11:33:18.4387726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.04,f,230.14,M,125.84,F*25
2022-04-21T11:33:19.6287704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.33,f,230.53,M,126.05,F*2B
2022-04-21T11:33:21.6483780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.27,f,230.82,M,126.21,F*25
2022-04-21T11:33:22.8083786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.05,f,230.75,M,126.17,F*28
2022-04-21T11:33:23.9981720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.96,f,230.42,M,125.99,F*21
2022-04-21T11:33:25.1790076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2022-04-21T11:33:26.3391239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.10,f,230.16,M,125.85,F*23
2022-04-21T11:33:27.4990361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.74,f,230.35,M,125.96,F*22
2022-04-21T11:33:28.6290989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.42,f,230.56,M,126.07,F*2A
2022-04-21T11:33:29.8192129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.65,f,230.63,M,126.11,F*2E
2022-04-21T11:33:30.9985418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.63,f,230.62,M,126.11,F*29
2022-04-21T11:33:32.1992885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2022-04-21T11:33:33.3791429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.71,f,230.34,M,125.95,F*25
2022-04-21T11:33:34.5589638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.98,f,230.12,M,125.83,F*20
2022-04-21T11:33:35.7388082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2022-04-21T11:33:36.8688673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.61,f,230.00,M,125.77,F*2E
2022-04-21T11:33:38.0292108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.58,f,230.30,M,125.93,F*2C
2022-04-21T11:33:39.1992947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.99,f,230.42,M,126.00,F*2D
2022-04-21T11:33:40.3789652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2022-04-21T11:33:41.5388774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.26,f,230.51,M,126.04,F*2C
2022-04-21T11:33:42.7187661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.77,f,230.36,M,125.96,F*22
2022-04-21T11:33:44.7488850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.53,f,230.28,M,125.92,F*2F
2022-04-21T11:33:45.9297167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.59,f,230.30,M,125.93,F*2D
2022-04-21T11:33:47.0891038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.10,f,230.15,M,125.85,F*20
2022-04-21T11:33:48.2798818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2022-04-21T11:33:49.4597270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.32,f,229.92,M,125.72,F*2E
2022-04-21T11:33:50.5897732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.45,f,230.26,M,125.91,F*25
2022-04-21T11:33:51.7696148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.75,f,230.66,M,126.12,F*29
2022-04-21T11:33:52.9494598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2022-04-21T11:33:54.1392603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.97,f,231.03,M,126.33,F*25
2022-04-21T11:33:55.2693115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.95,f,230.72,M,126.16,F*26
2022-04-21T11:33:56.4501564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.64,f,230.32,M,125.94,F*26
2022-04-21T11:33:57.6399429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.10,f,229.85,M,125.68,F*23
2022-04-21T11:33:58.7998682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.48,f,229.66,M,125.58,F*27
2022-04-21T11:33:59.9898653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.74,f,229.74,M,125.62,F*22
2022-04-21T11:34:01.1796710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.71,f,230.04,M,125.79,F*25
2022-04-21T11:34:02.3602618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.70,f,230.03,M,125.78,F*22
2022-04-21T11:34:04.3499536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.79,f,230.37,M,125.97,F*2C
2022-04-21T11:34:06.3502042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.08,f,230.45,M,126.01,F*20
2022-04-21T11:34:07.5302225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.62,f,230.62,M,126.10,F*29
2022-04-21T11:34:08.7097219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.25,f,230.81,M,126.21,F*24
2022-04-21T11:34:09.8905463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.25,f,230.50,M,126.04,F*2E
2022-04-21T11:34:11.0305952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.07,f,230.14,M,125.84,F*26
2022-04-21T11:34:12.2104346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.51,f,229.67,M,125.58,F*2E
2022-04-21T11:34:13.3404938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.22,f,229.58,M,125.54,F*2A
2022-04-21T11:34:14.4999428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.03,f,229.83,M,125.67,F*28
2022-04-21T11:34:15.6806243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.22,M,125.89,F*29
2022-04-21T11:34:16.8106816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.08,f,230.45,M,126.01,F*20
2022-04-21T11:34:17.9905219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.15,f,230.47,M,126.02,F*2D
2022-04-21T11:34:19.1703545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.71,f,230.34,M,125.95,F*25
2022-04-21T11:34:20.3602551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.25,f,230.20,M,125.88,F*2D
2022-04-21T11:34:21.5400770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2022-04-21T11:34:22.7308601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2022-04-21T11:34:23.8610308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.83,f,229.77,M,125.64,F*2F
2022-04-21T11:34:25.0408723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.10,f,229.85,M,125.68,F*23
2022-04-21T11:34:26.2007976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.46,f,229.96,M,125.74,F*2F
2022-04-21T11:34:27.3808680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.91,f,230.10,M,125.82,F*2A
2022-04-21T11:34:28.5606951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:34:29.7305850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.96,f,230.11,M,125.83,F*2D
2022-04-21T11:34:30.9109674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.86,F*27
2022-04-21T11:34:32.2811499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.22,M,125.89,F*29
2022-04-21T11:34:33.4611871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2022-04-21T11:34:34.5912340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.13,f,229.86,M,125.69,F*22
2022-04-21T11:34:35.7710797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2022-04-21T11:34:36.9011282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.74,f,230.04,M,125.79,F*20
2022-04-21T11:34:38.1009074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.25,f,230.20,M,125.87,F*22
2022-04-21T11:34:39.2807355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.64,f,230.32,M,125.94,F*26
2022-04-21T11:34:40.4606342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.35,f,230.23,M,125.89,F*2E
2022-04-21T11:34:41.6509820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2022-04-21T11:34:42.8308739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.18,f,229.57,M,125.53,F*2B
2022-04-21T11:34:44.0208703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.61,f,229.40,M,125.44,F*24
2022-04-21T11:34:45.2016996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.05,f,229.53,M,125.51,F*21
2022-04-21T11:34:46.3953860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.71,F*27
2022-04-21T11:34:47.5714510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.51,f,230.28,M,125.92,F*2D
2022-04-21T11:34:48.7015053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.16,f,230.48,M,126.03,F*20
2022-04-21T11:34:49.8913077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.83,f,230.38,M,125.97,F*26
2022-04-21T11:34:51.0213525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.06,f,230.14,M,125.84,F*27
2022-04-21T11:34:52.2410309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2022-04-21T11:34:53.3711688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.75,f,229.74,M,125.62,F*23
2022-04-21T11:34:54.5410381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.05,f,229.83,M,125.68,F*21
2022-04-21T11:34:55.7218649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.18,f,229.87,M,125.70,F*20
2022-04-21T11:34:56.8519204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.70,F*26
2022-04-21T11:34:58.0420421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.82,f,229.76,M,125.64,F*2F
2022-04-21T11:34:59.2019699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:35:00.3921546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2022-04-21T11:35:01.5721488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2022-04-21T11:35:02.7516731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.38,f,230.24,M,125.90,F*2C
2022-04-21T11:35:03.8817283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.82,F*2F
2022-04-21T11:35:05.0117039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.85,f,229.77,M,125.64,F*29
2022-04-21T11:35:06.1717962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.00,f,229.52,M,125.50,F*24
2022-04-21T11:35:07.3321624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2022-04-21T11:35:08.5319101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.05,f,229.83,M,125.67,F*2E
2022-04-21T11:35:09.7117573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.08,f,230.15,M,125.85,F*29
2022-04-21T11:35:11.7617879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.05,f,230.14,M,125.84,F*24
2022-04-21T11:35:12.9525802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.18,f,229.88,M,125.70,F*2F
2022-04-21T11:35:14.0826311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.07,f,229.84,M,125.68,F*24
2022-04-21T11:35:16.1625398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.36,f,229.93,M,125.73,F*2A
2022-04-21T11:35:18.2624865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2022-04-21T11:35:19.4423361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2022-04-21T11:35:20.6323616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.94,M,125.73,F*23
2022-04-21T11:35:21.8122082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2022-04-21T11:35:22.9920446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.40,f,229.64,M,125.57,F*22
2022-04-21T11:35:24.1728772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.89,f,229.48,M,125.48,F*26
2022-04-21T11:35:25.3328886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.05,f,229.53,M,125.51,F*21
2022-04-21T11:35:26.5121651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.61,f,229.70,M,125.60,F*20
2022-04-21T11:35:27.6929901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.11,f,229.85,M,125.69,F*23
2022-04-21T11:35:28.8230856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.12,f,229.86,M,125.69,F*23
2022-04-21T11:35:29.9830098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.93,f,229.80,M,125.66,F*24
2022-04-21T11:35:31.1525643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2022-04-21T11:35:32.3325747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.75,F*2F
2022-04-21T11:35:33.6125233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.05,f,230.14,M,125.84,F*24
2022-04-21T11:35:35.5531196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.62,f,230.31,M,125.94,F*23
2022-04-21T11:35:36.7329682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2022-04-21T11:35:37.8729770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2022-04-21T11:35:38.9930726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2022-04-21T11:35:40.1829850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.51,f,229.36,M,125.42,F*20
2022-04-21T11:35:41.3628463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.62,f,229.70,M,125.60,F*23
2022-04-21T11:35:42.5526268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-21T11:35:43.7334557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2022-04-21T11:35:44.8735163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.62,f,230.01,M,125.77,F*2C
2022-04-21T11:35:46.0135380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.25,f,229.90,M,125.71,F*29
2022-04-21T11:35:47.1635073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.80,M,125.65,F*26
2022-04-21T11:35:48.3033440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.74,f,229.74,M,125.62,F*22
2022-04-21T11:35:49.4831770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.55,f,229.68,M,125.59,F*24
2022-04-21T11:35:50.6630152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2022-04-21T11:35:51.8538066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.81,f,229.46,M,125.47,F*2F
2022-04-21T11:35:53.0336999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2022-04-21T11:35:55.0737741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2022-04-21T11:35:57.1536815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.05,f,230.14,M,125.84,F*24
2022-04-21T11:35:58.3335354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.90,f,230.09,M,125.82,F*23
2022-04-21T11:36:00.3737855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2022-04-21T11:36:01.5038268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:36:03.5739519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.85,f,229.16,M,125.31,F*2C
2022-04-21T11:36:04.7037610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.45,f,229.04,M,125.24,F*27
2022-04-21T11:36:05.8440490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.76,f,229.14,M,125.29,F*2B
2022-04-21T11:36:06.9741056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.00,f,229.51,M,125.50,F*27
2022-04-21T11:36:08.1041658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.58,f,229.99,M,125.76,F*2D
2022-04-21T11:36:09.2443165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.65,f,230.32,M,125.94,F*27
2022-04-21T11:36:10.3743880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.24,M,125.90,F*23
2022-04-21T11:36:11.5035499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2022-04-21T11:36:12.6343185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2022-04-21T11:36:13.7736226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.52,f,229.37,M,125.42,F*22
2022-04-21T11:36:14.9041408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.53,f,229.37,M,125.42,F*23
2022-04-21T11:36:16.0441491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.41,F*22
2022-04-21T11:36:17.1742138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.56,f,229.38,M,125.43,F*28
2022-04-21T11:36:18.3142278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.34,f,229.62,M,125.56,F*26
2022-04-21T11:36:19.4442890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2022-04-21T11:36:20.5842936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.01,f,230.13,M,125.84,F*27
2022-04-21T11:36:21.7143475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.00,f,230.12,M,125.83,F*20
2022-04-21T11:36:22.8444097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.13,f,229.86,M,125.69,F*22
2022-04-21T11:36:24.0043321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.94,f,229.50,M,125.49,F*22
2022-04-21T11:36:25.1343893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2022-04-21T11:36:26.2744038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.40,M,125.44,F*21
2022-04-21T11:36:28.3549584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2022-04-21T11:36:29.5246040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.94,f,229.50,M,125.49,F*22
2022-04-21T11:36:30.6549164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.90,f,229.18,M,125.32,F*25
2022-04-21T11:36:31.7849804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2022-04-21T11:36:33.8651361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.40,f,229.33,M,125.40,F*27
2022-04-21T11:36:35.9551232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.22,M,125.89,F*29
2022-04-21T11:36:37.9543848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.10,f,230.46,M,126.02,F*29
2022-04-21T11:36:39.0844554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-21T11:36:40.7851808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.10,f,229.85,M,125.68,F*23
2022-04-21T11:36:41.9154303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.05,f,229.22,M,125.34,F*25
2022-04-21T11:36:43.4248365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.35,f,229.01,M,125.22,F*23
2022-04-21T11:36:44.5549723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.69,f,229.12,M,125.28,F*22
2022-04-21T11:36:45.6850292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.79,f,229.45,M,125.46,F*2A
2022-04-21T11:36:46.8250445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.74,F*2E
2022-04-21T11:36:47.9750261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.54,f,230.29,M,125.92,F*29
2022-04-21T11:36:49.1050945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2022-04-21T11:36:50.2450948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.80,f,229.45,M,125.47,F*2D
2022-04-21T11:36:51.3852335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2022-04-21T11:36:52.5152684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.62,f,229.09,M,125.27,F*2C
2022-04-21T11:36:53.6655939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.42,f,229.34,M,125.40,F*22
2022-04-21T11:36:54.8057038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.57,F*26
2022-04-21T11:36:55.9357571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2022-04-21T11:36:57.0857257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2022-04-21T11:36:58.2359164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.45,f,229.96,M,125.74,F*2C
2022-04-21T11:36:59.3757810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.76,f,229.75,M,125.63,F*20
2022-04-21T11:37:00.5157780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2022-04-21T11:37:01.6358734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.81,f,229.76,M,125.63,F*2B
2022-04-21T11:37:02.7758966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2022-04-21T11:37:03.9059496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.18,f,229.87,M,125.70,F*20
2022-04-21T11:37:05.0456041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2022-04-21T11:37:06.1955576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.95,f,229.50,M,125.49,F*23
2022-04-21T11:37:07.3455494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2022-04-21T11:37:08.4855386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.27,f,229.29,M,125.38,F*22
2022-04-21T11:37:10.6462245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.83,f,229.46,M,125.47,F*2D
2022-04-21T11:37:11.7756205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.72,f,229.74,M,125.62,F*24
2022-04-21T11:37:12.9156337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2022-04-21T11:37:14.0560581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.80,f,229.76,M,125.63,F*2A
2022-04-21T11:37:15.1861144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.61,f,229.40,M,125.44,F*24
2022-04-21T11:37:16.3261452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.62,f,229.09,M,125.27,F*2C
2022-04-21T11:37:17.4661525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.98,f,228.90,M,125.16,F*2B
2022-04-21T11:37:18.6161140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.60,f,229.09,M,125.27,F*2E
2022-04-21T11:37:19.7561269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.67,f,229.41,M,125.45,F*22
2022-04-21T11:37:20.8861818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.93,f,229.80,M,125.66,F*24
2022-04-21T11:37:22.0264138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.60,f,230.31,M,125.93,F*26
2022-04-21T11:37:23.1664284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.33,f,230.53,M,126.06,F*28
2022-04-21T11:37:24.3062313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.21,f,230.49,M,126.03,F*25
2022-04-21T11:37:25.4360707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.97,f,230.11,M,125.83,F*2C
2022-04-21T11:37:26.5661190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.88,f,229.48,M,125.48,F*27
2022-04-21T11:37:27.7161781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.38,f,228.72,M,125.06,F*2C
2022-04-21T11:37:28.8761033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.59,f,228.47,M,124.93,F*28
2022-04-21T11:37:30.0061665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-21T11:37:31.1466711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2022-04-21T11:37:32.2869259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2022-04-21T11:37:33.4165026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.69,f,230.33,M,125.95,F*2B
2022-04-21T11:37:34.5765360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.32,f,230.52,M,126.05,F*2B
2022-04-21T11:37:35.7067997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.25,f,230.20,M,125.87,F*22
2022-04-21T11:37:36.8468143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2022-04-21T11:37:37.9868269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.90,f,228.87,M,125.15,F*26
2022-04-21T11:37:39.1368008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2022-04-21T11:37:40.2766522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.78,f,228.84,M,125.13,F*25
2022-04-21T11:37:41.4065023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.39,f,229.33,M,125.40,F*29
2022-04-21T11:37:42.5465026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.67,f,229.72,M,125.61,F*25
2022-04-21T11:37:43.6865109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.76,f,230.05,M,125.79,F*23
2022-04-21T11:37:44.8364829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.08,f,230.15,M,125.85,F*29
2022-04-21T11:37:45.9774861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.03,f,230.13,M,125.84,F*25
2022-04-21T11:37:47.1175019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.74,f,230.04,M,125.79,F*20
2022-04-21T11:37:48.2674637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.87,f,229.78,M,125.65,F*25
2022-04-21T11:37:49.4274112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.53,f,229.37,M,125.42,F*23
2022-04-21T11:37:50.6074496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.22,f,228.97,M,125.20,F*29
2022-04-21T11:37:51.8072015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.47,f,228.74,M,125.08,F*2C
2022-04-21T11:37:53.8576972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.00,f,228.90,M,125.17,F*2A
2022-04-21T11:37:55.0375457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.84,f,229.16,M,125.31,F*2D
2022-04-21T11:37:57.0676521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2022-04-21T11:37:58.2474926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.41,f,229.94,M,125.73,F*2D
2022-04-21T11:37:59.4273466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.56,f,229.99,M,125.76,F*23
2022-04-21T11:38:00.6076315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.86,f,229.78,M,125.64,F*25
2022-04-21T11:38:01.7892560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.40,M,125.44,F*21
2022-04-21T11:38:02.9775471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.96,f,229.20,M,125.33,F*29
2022-04-21T11:38:04.9677063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.55,f,229.38,M,125.43,F*2B
2022-04-21T11:38:07.0378685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.65,f,229.71,M,125.61,F*24
2022-04-21T11:38:08.2177081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-21T11:38:09.3975667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.28,f,230.21,M,125.88,F*21
2022-04-21T11:38:10.5873844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2022-04-21T11:38:11.7674623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.90,f,229.48,M,125.48,F*2E
2022-04-21T11:38:12.9582427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2022-04-21T11:38:14.0883005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.47,f,228.74,M,125.08,F*2C
2022-04-21T11:38:15.2776544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.56,f,229.08,M,125.26,F*2B
2022-04-21T11:38:16.4576746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.33,f,229.62,M,125.56,F*21
2022-04-21T11:38:17.6384944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.46,f,229.96,M,125.74,F*2F
2022-04-21T11:38:18.8182284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.50,f,229.97,M,125.75,F*28
2022-04-21T11:38:19.9980631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.79,M,125.65,F*20
2022-04-21T11:38:21.1779094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2022-04-21T11:38:22.3179381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2022-04-21T11:38:23.5084580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.18,f,229.57,M,125.53,F*2B
2022-04-21T11:38:24.6484733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2022-04-21T11:38:25.8077951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2022-04-21T11:38:26.9886205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2022-04-21T11:38:28.1286403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.79,M,125.65,F*20
2022-04-21T11:38:30.1587581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.58,f,229.08,M,125.26,F*25
2022-04-21T11:38:31.3286539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.39,f,229.02,M,125.23,F*2D
2022-04-21T11:38:32.5185088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.40,f,229.33,M,125.40,F*27
2022-04-21T11:38:33.6983516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.26,f,229.90,M,125.71,F*2A
2022-04-21T11:38:34.8683268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.84,f,230.08,M,125.81,F*24
2022-04-21T11:38:36.0481760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.58,f,230.00,M,125.76,F*25
2022-04-21T11:38:37.2389566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.77,f,229.75,M,125.63,F*21
2022-04-21T11:38:38.4188045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.92,f,229.49,M,125.49,F*2C
2022-04-21T11:38:39.5986372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.68,f,229.42,M,125.45,F*2E
2022-04-21T11:38:40.7884308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.98,f,229.20,M,125.33,F*27
2022-04-21T11:38:41.9686295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.38,f,229.33,M,125.40,F*28
2022-04-21T11:38:43.1484680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.21,f,229.58,M,125.53,F*2E
2022-04-21T11:38:44.3393768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2022-04-21T11:38:45.5092473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.37,f,230.24,M,125.90,F*23
2022-04-21T11:38:46.6890871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.25,f,230.20,M,125.87,F*22
2022-04-21T11:38:47.8788871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2022-04-21T11:38:49.0587403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2022-04-21T11:38:50.2486615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.89,f,229.48,M,125.48,F*26
2022-04-21T11:38:51.4294962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.27,f,229.60,M,125.55,F*25
2022-04-21T11:38:52.6093761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.97,f,229.81,M,125.66,F*21
2022-04-21T11:38:53.7991721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.09,f,229.85,M,125.68,F*2B
2022-04-21T11:38:54.9790674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2022-04-21T11:38:56.1489585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.63,f,229.71,M,125.61,F*22
2022-04-21T11:38:57.3297954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2022-04-21T11:38:58.5096306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2022-04-21T11:38:59.6994170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2022-04-21T11:39:00.8792600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2022-04-21T11:39:02.0192744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2022-04-21T11:39:03.1993159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.79,f,229.76,M,125.63,F*2C
2022-04-21T11:39:04.3791701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.17,f,229.87,M,125.69,F*27
2022-04-21T11:39:05.5394568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2022-04-21T11:39:06.6695183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2022-04-21T11:39:07.8692682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.58,f,230.00,M,125.76,F*25
2022-04-21T11:39:09.0500954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.60,f,230.00,M,125.77,F*2F
2022-04-21T11:39:10.3396184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:39:12.2692728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.17,f,230.18,M,125.86,F*29
2022-04-21T11:39:14.3800565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2022-04-21T11:39:16.4499843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2022-04-21T11:39:17.6397851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2022-04-21T11:39:18.7699609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.72,f,229.73,M,125.62,F*23
2022-04-21T11:39:19.9100296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.65,f,229.41,M,125.44,F*21
2022-04-21T11:39:21.0699653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.51,f,229.37,M,125.42,F*21
2022-04-21T11:39:22.2598486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.73,M,125.62,F*29
2022-04-21T11:39:23.4496527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.26,f,230.20,M,125.88,F*2E
2022-04-21T11:39:25.4701003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.02,f,230.43,M,126.00,F*2D
2022-04-21T11:39:26.6304651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.79,f,230.37,M,125.97,F*2C
2022-04-21T11:39:27.8104252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.13,f,230.16,M,125.85,F*20
2022-04-21T11:39:29.0002321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.59,f,230.00,M,125.77,F*25
2022-04-21T11:39:30.1599398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.09,f,229.85,M,125.68,F*2B
2022-04-21T11:39:32.1599262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.93,M,125.73,F*24
2022-04-21T11:39:33.3408632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.46,f,229.96,M,125.74,F*2F
2022-04-21T11:39:34.5306470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.50,f,229.97,M,125.75,F*28
2022-04-21T11:39:35.6909394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.49,f,229.97,M,125.75,F*20
2022-04-21T11:39:36.9106066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.40,f,229.94,M,125.73,F*2C
2022-04-21T11:39:38.9307700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.45,f,229.95,M,125.74,F*2F
2022-04-21T11:39:40.9509303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2022-04-21T11:39:42.0909494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.80,f,230.06,M,125.80,F*2F
2022-04-21T11:39:43.2807437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.24,f,230.20,M,125.87,F*23
2022-04-21T11:39:44.4605963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.30,f,230.21,M,125.88,F*28
2022-04-21T11:39:45.6405461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.97,f,230.12,M,125.83,F*2F
2022-04-21T11:39:46.8006243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.80,f,230.06,M,125.80,F*2F
2022-04-21T11:39:48.8706647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:39:50.0008890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.03,f,230.13,M,125.84,F*25
2022-04-21T11:39:51.1807320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.30,f,230.22,M,125.88,F*2B
2022-04-21T11:39:52.3207662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.49,f,230.27,M,125.91,F*28
2022-04-21T11:39:53.4510192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.59,f,230.31,M,125.93,F*2C
2022-04-21T11:39:55.4712570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.80,f,230.67,M,126.13,F*23
2022-04-21T11:39:56.6710091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.68,M,126.14,F*2A
2022-04-21T11:39:57.8309362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.19,f,230.49,M,126.03,F*2E
2022-04-21T11:39:58.9908583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2022-04-21T11:40:00.1309535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.73,f,229.74,M,125.62,F*25
2022-04-21T11:40:02.1612659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.20,f,229.88,M,125.70,F*24
2022-04-21T11:40:03.3414495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.06,f,230.14,M,125.84,F*27
2022-04-21T11:40:04.5214549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.89,f,230.39,M,125.98,F*22
2022-04-21T11:40:05.7013046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.54,f,230.59,M,126.09,F*2C
2022-04-21T11:40:07.7613808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.35,f,230.23,M,125.89,F*2E
2022-04-21T11:40:08.9511819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2022-04-21T11:40:10.1419598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.32,f,229.61,M,125.55,F*20
2022-04-21T11:40:11.3218236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.63,f,229.71,M,125.60,F*23
2022-04-21T11:40:13.3512985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.26,f,230.51,M,126.04,F*2C
2022-04-21T11:40:14.5420684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2022-04-21T11:40:16.5922131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.79,f,230.36,M,125.96,F*2C
2022-04-21T11:40:19.2515938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.21,f,230.19,M,125.87,F*2C
2022-04-21T11:40:20.4324351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.55,f,230.29,M,125.92,F*28
2022-04-21T11:40:21.8915158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.74,f,230.35,M,125.96,F*22
2022-04-21T11:40:23.0325209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.48,f,229.96,M,125.75,F*20
2022-04-21T11:40:24.2224559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2022-04-21T11:40:25.3923440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2022-04-21T11:40:26.5721691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.01,f,229.21,M,125.33,F*25
2022-04-21T11:40:27.7620316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.40,f,229.64,M,125.57,F*22
2022-04-21T11:40:28.9020442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-21T11:40:31.0719830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.29,f,230.82,M,126.21,F*2B
2022-04-21T11:40:32.2528038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.25,f,230.51,M,126.04,F*2F
2022-04-21T11:40:33.5421647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2022-04-21T11:40:35.4627671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2022-04-21T11:40:36.6425961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.07,f,229.54,M,125.51,F*24
2022-04-21T11:40:37.8324001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.77,f,229.75,M,125.63,F*21
2022-04-21T11:40:39.0122475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.71,F*27
2022-04-21T11:40:41.0921553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.15,f,229.86,M,125.69,F*24
2022-04-21T11:40:42.2829267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2022-04-21T11:40:43.4627687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.24,f,229.89,M,125.71,F*20
2022-04-21T11:40:44.6426806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2022-04-21T11:40:46.7032359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.72,f,230.04,M,125.79,F*26
2022-04-21T11:40:47.8930327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.52,f,229.98,M,125.75,F*25
2022-04-21T11:40:49.0330553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2022-04-21T11:40:50.1930951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.16,f,229.56,M,125.53,F*24
2022-04-21T11:40:51.3730987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.41,M,125.44,F*20
2022-04-21T11:40:52.5330092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2022-04-21T11:40:54.5726104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.62,f,229.70,M,125.60,F*23
2022-04-21T11:40:56.7032855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2022-04-21T11:40:58.7533164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.99,f,230.12,M,125.83,F*21
2022-04-21T11:40:59.8933310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.91,f,230.10,M,125.82,F*2A
2022-04-21T11:41:01.0331866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2022-04-21T11:41:02.2229899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.70,f,230.03,M,125.78,F*22
2022-04-21T11:41:03.4038254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2022-04-21T11:41:04.5836531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.88,f,229.78,M,125.65,F*2A
2022-04-21T11:41:05.7634891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.41,f,229.64,M,125.57,F*23
2022-04-21T11:41:06.8935452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2022-04-21T11:41:08.0435219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.40,F*23
2022-04-21T11:41:09.2233702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.07,f,229.54,M,125.51,F*24
2022-04-21T11:41:10.3833056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2022-04-21T11:41:11.5734070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-21T11:41:12.7532464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:41:13.9138148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.11,f,229.24,M,125.35,F*27
2022-04-21T11:41:15.1036368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.79,f,229.15,M,125.30,F*2D
2022-04-21T11:41:16.2834529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.56,f,229.38,M,125.43,F*28
2022-04-21T11:41:17.4438967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2022-04-21T11:41:19.4742738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.74,f,230.04,M,125.79,F*20
2022-04-21T11:41:20.6541042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.68,f,230.03,M,125.78,F*2B
2022-04-21T11:41:21.8439002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2022-04-21T11:41:23.0039022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.83,f,229.77,M,125.64,F*2F
2022-04-21T11:41:25.0738724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.18,f,229.57,M,125.53,F*2B
2022-04-21T11:41:27.1637153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.91,f,229.49,M,125.48,F*2E
2022-04-21T11:41:28.3442550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.75,f,229.44,M,125.46,F*27
2022-04-21T11:41:29.5340411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.73,f,229.43,M,125.46,F*26
2022-04-21T11:41:30.7141185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.88,f,229.48,M,125.48,F*27
2022-04-21T11:41:31.9039142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2022-04-21T11:41:33.0439249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.68,f,229.42,M,125.45,F*2E
2022-04-21T11:41:34.2240669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.86,f,229.47,M,125.48,F*26
2022-04-21T11:41:35.4138703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.51,F*26
2022-04-21T11:41:36.5939674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-21T11:41:37.7240230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.17,f,229.87,M,125.69,F*27
2022-04-21T11:41:38.9048503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2022-04-21T11:41:40.0349059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.76,f,229.75,M,125.63,F*20
2022-04-21T11:41:41.1943230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.10,f,229.54,M,125.52,F*21
2022-04-21T11:41:42.3343528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.91,f,229.49,M,125.48,F*2E
2022-04-21T11:41:43.5244463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.85,f,229.47,M,125.48,F*25
2022-04-21T11:41:44.7042820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.91,f,229.49,M,125.49,F*2F
2022-04-21T11:41:45.8950763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.99,f,229.51,M,125.50,F*26
2022-04-21T11:41:47.0848706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.24,f,229.59,M,125.54,F*2D
2022-04-21T11:41:48.2650917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.57,f,229.69,M,125.60,F*2D
2022-04-21T11:41:49.4449332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.89,f,229.79,M,125.65,F*2A
2022-04-21T11:41:50.6247689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.80,M,125.65,F*26
2022-04-21T11:41:51.8046154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.00,f,229.82,M,125.67,F*2A
2022-04-21T11:41:52.9954005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.07,f,229.84,M,125.68,F*24
2022-04-21T11:41:54.1751005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.09,f,229.85,M,125.68,F*2B
2022-04-21T11:41:55.5650191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.16,f,229.56,M,125.53,F*24
2022-04-21T11:41:56.7448625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.81,f,229.15,M,125.30,F*2A
2022-04-21T11:41:57.9346632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.50,f,228.75,M,125.08,F*2B
2022-04-21T11:41:59.1254498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.07,f,228.92,M,125.18,F*20
2022-04-21T11:42:00.2554989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.41,M,125.44,F*20
2022-04-21T11:42:01.4547489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2022-04-21T11:42:02.6356602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.80,f,230.06,M,125.80,F*2F
2022-04-21T11:42:03.8257139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.24,f,229.89,M,125.71,F*20
2022-04-21T11:42:05.0056617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.80,f,229.76,M,125.63,F*2A
2022-04-21T11:42:06.2254623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2022-04-21T11:42:07.3554022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.65,f,229.41,M,125.44,F*21
2022-04-21T11:42:08.5451912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.97,f,229.20,M,125.33,F*28
2022-04-21T11:42:09.7250292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.78,f,229.14,M,125.30,F*2D
2022-04-21T11:42:10.8659152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2022-04-21T11:42:12.0457557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2022-04-21T11:42:13.2255996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.49,f,229.97,M,125.75,F*20
2022-04-21T11:42:14.4157068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.90,f,230.09,M,125.82,F*23
2022-04-21T11:42:15.5955485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.94,M,125.73,F*23
2022-04-21T11:42:16.7358429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.32,f,229.61,M,125.55,F*20
2022-04-21T11:42:17.9256458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.43,f,229.03,M,125.24,F*26
2022-04-21T11:42:19.1155426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.55,f,228.77,M,125.09,F*2D
2022-04-21T11:42:20.2954517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.96,f,228.89,M,125.16,F*2D
2022-04-21T11:42:21.4855094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.59,f,229.39,M,125.43,F*26
2022-04-21T11:42:22.6663250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2022-04-21T11:42:23.7956763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.38,f,229.63,M,125.56,F*2B
2022-04-21T11:42:24.9756952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.99,f,229.51,M,125.50,F*26
2022-04-21T11:42:26.1455729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.41,f,229.64,M,125.57,F*23
2022-04-21T11:42:27.3258722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2022-04-21T11:42:28.5156545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.36,f,229.93,M,125.73,F*2A
2022-04-21T11:42:29.6958654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.68,f,229.72,M,125.61,F*2A
2022-04-21T11:42:30.8864901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2022-04-21T11:42:32.0166237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.52,f,229.06,M,125.25,F*22
2022-04-21T11:42:33.2159281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.12,f,228.94,M,125.19,F*23
2022-04-21T11:42:34.4059056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2022-04-21T11:42:35.5859767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.96,f,229.50,M,125.49,F*20
2022-04-21T11:42:36.7762506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.62,f,229.70,M,125.60,F*23
2022-04-21T11:42:37.9361826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-21T11:42:39.0762800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2022-04-21T11:42:40.2063228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2022-04-21T11:42:41.3861685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-21T11:42:42.5769537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.11,f,229.24,M,125.35,F*27
2022-04-21T11:42:43.7667451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.80,f,229.15,M,125.30,F*2B
2022-04-21T11:42:44.9266672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.23,f,229.28,M,125.37,F*28
2022-04-21T11:42:46.1065240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2022-04-21T11:42:47.2963131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.37,M,125.42,F*24
2022-04-21T11:42:48.4263757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.17,f,229.26,M,125.36,F*20
2022-04-21T11:42:49.5866122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.91,f,229.18,M,125.32,F*24
2022-04-21T11:42:50.7768041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.15,f,229.26,M,125.36,F*22
2022-04-21T11:42:51.9070967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.19,f,229.57,M,125.53,F*2A
2022-04-21T11:42:53.0870295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.58,f,230.00,M,125.76,F*25
2022-04-21T11:42:54.2767236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.72,f,230.34,M,125.95,F*26
2022-04-21T11:42:55.4565669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.45,f,230.26,M,125.91,F*25
2022-04-21T11:42:57.4966504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.41,F*22
2022-04-21T11:42:59.5566304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.35,f,228.40,M,124.89,F*2E
2022-04-21T11:43:00.7175440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.57,f,228.47,M,124.93,F*26
2022-04-21T11:43:02.7676346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2022-04-21T11:43:03.9574263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.45,f,229.96,M,125.74,F*2C
2022-04-21T11:43:05.9673392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.22,f,230.19,M,125.87,F*2F
2022-04-21T11:43:07.0976179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.63,f,230.01,M,125.77,F*2D
2022-04-21T11:43:08.2675042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.31,f,229.61,M,125.55,F*23
2022-04-21T11:43:09.4577093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.96,f,229.20,M,125.33,F*29
2022-04-21T11:43:10.5877556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.95,f,228.89,M,125.16,F*2E
2022-04-21T11:43:11.7676622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.56,f,228.77,M,125.09,F*2E
2022-04-21T11:43:12.9076775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.50,f,229.06,M,125.25,F*20
2022-04-21T11:43:14.0974785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.84,f,229.47,M,125.47,F*2B
2022-04-21T11:43:15.2773419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2022-04-21T11:43:16.4671321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2022-04-21T11:43:17.6474319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2022-04-21T11:43:18.8373823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.88,f,229.48,M,125.48,F*27
2022-04-21T11:43:20.8674980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.51,f,229.67,M,125.59,F*2F
2022-04-21T11:43:22.9573606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.32,f,229.92,M,125.72,F*2E
2022-04-21T11:43:24.0973860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.79,f,229.45,M,125.47,F*2B
2022-04-21T11:43:25.2783582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.77,f,228.84,M,125.13,F*2A
2022-04-21T11:43:26.4581981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2022-04-21T11:43:27.6380235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.46,f,228.74,M,125.08,F*2D
2022-04-21T11:43:29.6880553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-21T11:43:31.7681996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.87,f,230.08,M,125.81,F*27
2022-04-21T11:43:32.8982578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.21,f,230.19,M,125.87,F*2C
2022-04-21T11:43:34.0582700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.21,f,230.19,M,125.87,F*2C
2022-04-21T11:43:35.2331791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2022-04-21T11:43:36.4142007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.50,F*27
2022-04-21T11:43:37.5731472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2022-04-21T11:43:39.5833544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.45,f,229.04,M,125.24,F*27
2022-04-21T11:43:41.6632599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.77,f,229.14,M,125.29,F*2A
2022-04-21T11:43:43.6538827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.36,f,229.62,M,125.56,F*24
2022-04-21T11:43:44.7840135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2022-04-21T11:43:46.8639161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.08,f,230.15,M,125.85,F*29
2022-04-21T11:43:48.0433819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.55,f,229.99,M,125.76,F*20
2022-04-21T11:43:49.2140231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2022-04-21T11:43:50.3938712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.87,f,228.86,M,125.14,F*20
2022-04-21T11:43:51.5239897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.04,f,228.61,M,125.01,F*26
2022-04-21T11:43:52.7140464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2022-04-21T11:43:54.7741257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:43:55.9041902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-21T11:43:57.0342434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.03,f,230.44,M,126.00,F*2B
2022-04-21T11:43:58.2140757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.88,f,230.09,M,125.81,F*29
2022-04-21T11:43:59.4038923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.43,f,229.65,M,125.57,F*20
2022-04-21T11:44:00.5847109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.52,f,229.37,M,125.42,F*22
2022-04-21T11:44:01.7645444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.01,f,229.21,M,125.34,F*22
2022-04-21T11:44:02.9543483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.19,f,229.27,M,125.36,F*2F
2022-04-21T11:44:04.1441459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.30,f,229.30,M,125.38,F*2C
2022-04-21T11:44:05.3241399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.72,f,229.43,M,125.45,F*24
2022-04-21T11:44:06.5039665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2022-04-21T11:44:07.6340165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:44:08.8148500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.78,f,229.75,M,125.63,F*2E
2022-04-21T11:44:10.0040479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.68,f,229.72,M,125.61,F*2A
2022-04-21T11:44:11.1341063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.57,F*26
2022-04-21T11:44:12.3149441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2022-04-21T11:44:13.4748605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.03,f,229.83,M,125.67,F*28
2022-04-21T11:44:14.6049143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.24,f,229.89,M,125.71,F*20
2022-04-21T11:44:15.7847516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.55,f,229.68,M,125.59,F*24
2022-04-21T11:44:17.7542814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.18,f,228.96,M,125.20,F*21
2022-04-21T11:44:18.8949812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2022-04-21T11:44:20.0549057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.32,f,229.00,M,125.22,F*25
2022-04-21T11:44:21.2347483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.95,f,229.50,M,125.49,F*23
2022-04-21T11:44:22.4145979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.31,f,230.22,M,125.88,F*2A
2022-04-21T11:44:23.6053776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.67,f,230.63,M,126.11,F*2C
2022-04-21T11:44:24.7354353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.54,f,230.59,M,126.09,F*2C
2022-04-21T11:44:25.8654881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.72,f,230.04,M,125.79,F*26
2022-04-21T11:44:26.9955471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2022-04-21T11:44:28.1853498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.35,f,228.71,M,125.06,F*22
2022-04-21T11:44:29.3154111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.23,f,228.67,M,125.04,F*20
2022-04-21T11:44:30.5051973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.57,f,229.08,M,125.26,F*2A
2022-04-21T11:44:31.6850400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.23,f,229.59,M,125.54,F*2A
2022-04-21T11:44:32.8748413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.48,f,229.96,M,125.75,F*20
2022-04-21T11:44:34.0755826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.80,f,230.06,M,125.80,F*2F
2022-04-21T11:44:35.2056353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.41,f,229.94,M,125.74,F*2A
2022-04-21T11:44:36.3955387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.89,f,229.79,M,125.65,F*2A
2022-04-21T11:44:37.5753768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.85,f,229.77,M,125.64,F*29
2022-04-21T11:44:38.7659199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.01,f,229.82,M,125.67,F*2B
2022-04-21T11:44:39.9457530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.84,f,229.77,M,125.64,F*28
2022-04-21T11:44:41.1255942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.33,f,229.61,M,125.55,F*21
2022-04-21T11:44:42.3151765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.31,f,229.30,M,125.39,F*2C
2022-04-21T11:44:43.5051921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2022-04-21T11:44:44.6860171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2022-04-21T11:44:45.8253846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.12,f,229.86,M,125.69,F*23
2022-04-21T11:44:47.0052228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.42,f,230.25,M,125.90,F*20
2022-04-21T11:44:48.1954638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.53,f,230.29,M,125.92,F*2E
2022-04-21T11:44:49.3753143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.96,f,229.81,M,125.66,F*20
2022-04-21T11:44:50.5053564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.34,f,229.31,M,125.39,F*28
2022-04-21T11:44:51.6861883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2022-04-21T11:44:52.8162484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.58,f,229.08,M,125.26,F*25
2022-04-21T11:44:53.9763248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-21T11:44:55.1563639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2022-04-21T11:44:56.3362156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.62,f,230.31,M,125.94,F*23
2022-04-21T11:44:57.5060863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.07,f,230.45,M,126.01,F*2F
2022-04-21T11:44:58.6859297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.51,f,230.28,M,125.92,F*2D
2022-04-21T11:44:59.8757293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2022-04-21T11:45:01.0864180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.44,f,229.04,M,125.24,F*26
2022-04-21T11:45:02.2662702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.80,f,228.84,M,125.13,F*22
2022-04-21T11:45:03.4560721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2022-04-21T11:45:05.4762373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.19,f,229.88,M,125.70,F*2E
2022-04-21T11:45:06.6463223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.00,f,230.12,M,125.83,F*20
2022-04-21T11:45:07.8261703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-21T11:45:09.0159758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.04,f,230.14,M,125.84,F*25
2022-04-21T11:45:10.2069073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.82,M,125.66,F*2C
2022-04-21T11:45:11.3967137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2022-04-21T11:45:12.5765389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.27,f,228.99,M,125.21,F*23
2022-04-21T11:45:13.7366371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.48,f,229.05,M,125.25,F*2A
2022-04-21T11:45:14.8766551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.95,f,229.50,M,125.49,F*23
2022-04-21T11:45:16.0664629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:45:17.2568441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.64,f,230.32,M,125.94,F*26
2022-04-21T11:45:18.4367656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.23,f,230.19,M,125.87,F*2E
2022-04-21T11:45:19.6162601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2022-04-21T11:45:20.8170028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2022-04-21T11:45:21.9968389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.89,f,229.48,M,125.48,F*26
2022-04-21T11:45:23.1368549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.67,f,229.72,M,125.61,F*25
2022-04-21T11:45:24.3266783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.75,f,229.74,M,125.62,F*23
2022-04-21T11:45:25.5164555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-21T11:45:26.6973141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.02,f,229.82,M,125.67,F*28
2022-04-21T11:45:27.8273722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.75,f,229.74,M,125.63,F*22
2022-04-21T11:45:29.0075244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.74,f,229.74,M,125.62,F*22
2022-04-21T11:45:30.1974921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.82,f,229.76,M,125.64,F*2F
2022-04-21T11:45:31.3775911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.36,f,229.62,M,125.56,F*24
2022-04-21T11:45:32.5574220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.20,f,229.57,M,125.53,F*20
2022-04-21T11:45:33.6974126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2022-04-21T11:45:34.8274728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.59,f,229.69,M,125.60,F*23
2022-04-21T11:45:35.9774393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-21T11:45:37.1695271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.92,f,230.10,M,125.82,F*29
2022-04-21T11:45:38.3476664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.68,f,230.33,M,125.95,F*2A
2022-04-21T11:45:40.3479185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.13,f,230.47,M,126.02,F*2B
2022-04-21T11:45:41.5371407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T11:45:42.7179604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2022-04-21T11:45:43.8579799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.94,f,229.19,M,125.32,F*20
2022-04-21T11:45:45.0477756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.10,f,229.24,M,125.35,F*26
2022-04-21T11:45:46.2276099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.10,f,229.54,M,125.52,F*21
2022-04-21T11:45:47.4174224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.45,f,229.96,M,125.74,F*2C
2022-04-21T11:45:48.5972578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.39,f,230.24,M,125.90,F*2D
2022-04-21T11:45:49.7880395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.50,f,230.28,M,125.92,F*2C
2022-04-21T11:45:50.9679933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.61,f,230.31,M,125.94,F*20
2022-04-21T11:45:52.1577988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2022-04-21T11:45:53.3379588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:45:54.5177984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.59,f,229.39,M,125.43,F*26
2022-04-21T11:45:55.7075974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.27,f,229.29,M,125.38,F*22
2022-04-21T11:45:56.8276907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.52,F*29
2022-04-21T11:45:57.9677036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2022-04-21T11:45:59.0979485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2022-04-21T11:46:00.2678311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.96,f,230.11,M,125.83,F*2D
2022-04-21T11:46:01.4476697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2022-04-21T11:46:02.6384519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2022-04-21T11:46:03.7981017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.24,f,229.89,M,125.71,F*20
2022-04-21T11:46:04.9779372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.80,M,125.66,F*22
2022-04-21T11:46:06.1081091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.59,f,229.69,M,125.60,F*23
2022-04-21T11:46:07.2887105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.21,f,229.58,M,125.53,F*2E
2022-04-21T11:46:09.2781286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2022-04-21T11:46:10.4579732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.07,f,229.84,M,125.68,F*24
2022-04-21T11:46:11.6487537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.61,f,230.01,M,125.77,F*2F
2022-04-21T11:46:13.6487865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.40,f,229.94,M,125.73,F*2C
2022-04-21T11:46:14.8286276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2022-04-21T11:46:16.8487903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.27,f,229.90,M,125.71,F*2B
2022-04-21T11:46:18.0087142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.81,M,125.66,F*2F
2022-04-21T11:46:20.0582482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2022-04-21T11:46:21.2482952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.80,f,229.76,M,125.63,F*2A
2022-04-21T11:46:23.2588718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2022-04-21T11:46:24.4486817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.57,f,229.99,M,125.76,F*22
2022-04-21T11:46:25.6291533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.77,f,229.75,M,125.63,F*21
2022-04-21T11:46:26.8185278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.27,f,229.60,M,125.54,F*24
2022-04-21T11:46:28.0000162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.57,F*26
2022-04-21T11:46:29.9687397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.06,f,230.14,M,125.84,F*27
2022-04-21T11:46:31.1595316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.23,M,125.89,F*28
2022-04-21T11:46:32.2886010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.59,f,230.00,M,125.77,F*25
2022-04-21T11:46:33.4296163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.49,f,229.67,M,125.58,F*27
2022-04-21T11:46:34.6090044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.97,f,229.51,M,125.50,F*28
2022-04-21T11:46:35.7890683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.35,f,229.62,M,125.56,F*27
2022-04-21T11:46:36.9788642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.85,f,229.77,M,125.64,F*29
2022-04-21T11:46:38.1089250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.63,f,230.01,M,125.77,F*2D
2022-04-21T11:46:39.2897527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2022-04-21T11:46:40.4693547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.57,f,229.99,M,125.76,F*22
2022-04-21T11:46:41.6491926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.55,f,229.99,M,125.76,F*20
2022-04-21T11:46:42.8389868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2022-04-21T11:46:43.9690432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.63,f,229.71,M,125.61,F*22
2022-04-21T11:46:45.1090717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.80,f,229.45,M,125.47,F*2D
2022-04-21T11:46:46.2900153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.77,f,229.44,M,125.46,F*25
2022-04-21T11:46:47.4800641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2022-04-21T11:46:48.6599005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-21T11:46:49.8397371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.07,f,230.45,M,126.01,F*2F
2022-04-21T11:46:51.0194396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.74,f,230.35,M,125.96,F*22
2022-04-21T11:46:52.2092391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.02,f,230.13,M,125.84,F*24
2022-04-21T11:46:53.3900701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.25,f,229.90,M,125.71,F*29
2022-04-21T11:46:54.5300773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.86,f,229.78,M,125.64,F*25
2022-04-21T11:46:55.7099110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.88,f,229.48,M,125.48,F*27
2022-04-21T11:46:56.8499340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.05,f,229.22,M,125.34,F*25
2022-04-21T11:46:58.0297811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.34,f,229.01,M,125.22,F*22
2022-04-21T11:46:59.2096146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2022-04-21T11:47:00.3995295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.34,f,229.62,M,125.56,F*26
2022-04-21T11:47:01.5803529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.28,f,230.21,M,125.88,F*21
2022-04-21T11:47:02.7701501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.70,f,230.64,M,126.12,F*2E
2022-04-21T11:47:03.9003852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.37,f,230.85,M,126.23,F*21
2022-04-21T11:47:05.0702719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.88,f,230.70,M,126.15,F*2B
2022-04-21T11:47:06.1903674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.32,f,230.22,M,125.89,F*28
2022-04-21T11:47:07.3801663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2022-04-21T11:47:08.5700431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.20,f,228.97,M,125.20,F*2B
2022-04-21T11:47:09.7100565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.91,f,228.57,M,124.99,F*27
2022-04-21T11:47:10.8401091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2022-04-21T11:47:11.9703455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.87,f,229.17,M,125.31,F*2F
2022-04-21T11:47:13.1601480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.79,f,229.76,M,125.63,F*2C
2022-04-21T11:47:14.3499565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.18,f,230.18,M,125.86,F*26
2022-04-21T11:47:15.5307719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.63,f,230.31,M,125.94,F*22
2022-04-21T11:47:16.7106085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.25,f,230.20,M,125.88,F*2D
2022-04-21T11:47:17.8406733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.91,f,230.10,M,125.82,F*2A
2022-04-21T11:47:19.8907072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.57,f,229.69,M,125.60,F*2D
2022-04-21T11:47:21.9510429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.34,f,229.31,M,125.39,F*28
2022-04-21T11:47:23.0910659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.92,f,229.19,M,125.32,F*26
2022-04-21T11:47:24.2709922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.90,f,229.18,M,125.32,F*25
2022-04-21T11:47:25.4607946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.45,f,229.35,M,125.41,F*25
2022-04-21T11:47:26.6505901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.66,f,229.41,M,125.44,F*22
2022-04-21T11:47:27.8305325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.77,f,229.45,M,125.46,F*24
2022-04-21T11:47:29.0113679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.22,f,229.58,M,125.54,F*2A
2022-04-21T11:47:30.2006242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2022-04-21T11:47:32.2712104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2022-04-21T11:47:33.4510459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.24,f,229.59,M,125.54,F*2D
2022-04-21T11:47:34.6309926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2022-04-21T11:47:35.7707807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2022-04-21T11:47:36.9008404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.80,f,229.76,M,125.63,F*2A
2022-04-21T11:47:38.0209393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.92,f,229.49,M,125.49,F*2C
2022-04-21T11:47:39.1808633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.98,f,229.20,M,125.33,F*27
2022-04-21T11:47:40.3109333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.19,f,228.96,M,125.20,F*20
2022-04-21T11:47:41.4409876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.68,f,229.11,M,125.28,F*20
2022-04-21T11:47:42.5710382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.38,f,229.32,M,125.40,F*29
2022-04-21T11:47:43.7010929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.24,f,229.59,M,125.54,F*2D
2022-04-21T11:47:44.8411030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.70,f,229.73,M,125.62,F*21
2022-04-21T11:47:45.9715589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.49,f,229.66,M,125.58,F*26
2022-04-21T11:47:47.1010811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2022-04-21T11:47:48.2411005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2022-04-21T11:47:49.3711737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.69,f,229.12,M,125.28,F*22
2022-04-21T11:47:50.5012301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.54,f,229.07,M,125.26,F*26
2022-04-21T11:47:51.6413872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2022-04-21T11:47:52.7913624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.26,f,229.59,M,125.54,F*2F
2022-04-21T11:47:53.9317018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.93,f,229.80,M,125.66,F*24
2022-04-21T11:47:55.0818486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.58,f,229.69,M,125.60,F*22
2022-04-21T11:47:56.2119067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.52,f,229.37,M,125.42,F*22
2022-04-21T11:47:57.3519310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.12,f,228.94,M,125.19,F*23
2022-04-21T11:47:58.4919478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.60,f,228.78,M,125.10,F*2C
2022-04-21T11:47:59.6420166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.71,f,228.82,M,125.12,F*2B
2022-04-21T11:48:00.7720689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.45,f,229.04,M,125.24,F*27
2022-04-21T11:48:01.9220447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.36,f,229.32,M,125.39,F*29
2022-04-21T11:48:03.0520974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.07,f,229.54,M,125.51,F*24
2022-04-21T11:48:04.1821567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.20,f,229.57,M,125.53,F*20
2022-04-21T11:48:05.3317169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.63,f,229.40,M,125.44,F*26
2022-04-21T11:48:06.4622097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.35,f,229.32,M,125.39,F*2A
2022-04-21T11:48:07.6121778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.99,f,229.21,M,125.33,F*27
2022-04-21T11:48:08.7521861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2022-04-21T11:48:09.8822434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.15,f,229.25,M,125.36,F*21
2022-04-21T11:48:11.0024414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2022-04-21T11:48:12.1424437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.15,f,229.25,M,125.36,F*21
2022-04-21T11:48:13.2725050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2022-04-21T11:48:14.4125331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.70,f,228.81,M,125.12,F*29
2022-04-21T11:48:15.5721727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.31,f,228.69,M,125.05,F*2C
2022-04-21T11:48:16.7223188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.00,f,228.90,M,125.17,F*2A
2022-04-21T11:48:17.8724624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.04,f,229.22,M,125.34,F*24
2022-04-21T11:48:19.9621585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2022-04-21T11:48:21.1021736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.15,f,229.56,M,125.52,F*26
2022-04-21T11:48:22.2322336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.33,f,229.31,M,125.39,F*2F
2022-04-21T11:48:23.3822142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.05,f,228.92,M,125.17,F*2D
2022-04-21T11:48:24.5222190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.32,f,228.39,M,124.89,F*27
2022-04-21T11:48:25.6831498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.57,f,228.16,M,124.76,F*28
2022-04-21T11:48:26.8123018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.37,f,228.41,M,124.90,F*25
2022-04-21T11:48:27.9732101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.12,f,228.94,M,125.19,F*23
2022-04-21T11:48:29.1033001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.94,f,229.49,M,125.49,F*2A
2022-04-21T11:48:30.2831450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2022-04-21T11:48:31.4629791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.29,f,229.91,M,125.71,F*24
2022-04-21T11:48:32.6627360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.13,f,229.55,M,125.52,F*23
2022-04-21T11:48:33.8525310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.16,f,228.95,M,125.19,F*26
2022-04-21T11:48:35.9128525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.21,M,124.79,F*22
2022-04-21T11:48:37.9628835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.90,f,228.57,M,124.98,F*27
2022-04-21T11:48:39.9631289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2022-04-21T11:48:41.9732044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2022-04-21T11:48:43.1034325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.06,f,229.53,M,125.51,F*22
2022-04-21T11:48:44.2932391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.93,f,229.49,M,125.49,F*2D
2022-04-21T11:48:45.4730791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.81,f,229.15,M,125.30,F*2A
2022-04-21T11:48:46.6631729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.42,f,228.73,M,125.07,F*21
2022-04-21T11:48:48.7236390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.38,f,228.11,M,124.73,F*23
2022-04-21T11:48:49.8835607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.41,f,228.12,M,124.73,F*2E
2022-04-21T11:48:51.9738864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.99,f,228.60,M,125.00,F*2A
2022-04-21T11:48:53.1537254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.11,f,228.94,M,125.18,F*21
2022-04-21T11:48:55.1734443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.85,f,229.16,M,125.31,F*2C
2022-04-21T11:48:56.3632507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.19,f,228.96,M,125.20,F*20
2022-04-21T11:48:58.3836262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.32,f,228.39,M,124.89,F*27
2022-04-21T11:48:59.5634648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.55,f,228.46,M,124.93,F*25
2022-04-21T11:49:01.5537551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.17,f,228.96,M,125.20,F*2E
2022-04-21T11:49:03.5636821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.14,f,228.95,M,125.19,F*24
2022-04-21T11:49:05.6635636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.78,f,228.53,M,124.96,F*2B
2022-04-21T11:49:06.8443826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.07,f,228.32,M,124.85,F*26
2022-04-21T11:49:08.0242984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.19,f,228.35,M,124.87,F*2C
2022-04-21T11:49:09.1941795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.24,f,228.37,M,124.87,F*20
2022-04-21T11:49:10.3238460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.52,f,228.45,M,124.92,F*20
2022-04-21T11:49:11.5042690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2022-04-21T11:49:12.6940694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.43,f,228.73,M,125.07,F*20
2022-04-21T11:49:13.8241232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-21T11:49:15.8542415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.94,f,228.89,M,125.16,F*2F
2022-04-21T11:49:17.0440507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.41,f,228.72,M,125.07,F*23
2022-04-21T11:49:18.2039646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.86,f,228.56,M,124.98,F*21
2022-04-21T11:49:19.3648885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.43,f,228.43,M,124.90,F*24
2022-04-21T11:49:20.5447150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.97,f,228.28,M,124.83,F*23
2022-04-21T11:49:21.7247925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.93,f,228.27,M,124.82,F*29
2022-04-21T11:49:22.8548517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.69,f,228.20,M,124.78,F*2E
2022-04-21T11:49:24.9546682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.54,f,228.46,M,124.92,F*25
2022-04-21T11:49:27.0445442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.61,f,228.48,M,124.93,F*2C
2022-04-21T11:49:28.2343417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.05,f,228.61,M,125.01,F*27
2022-04-21T11:49:29.4145445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.46,f,228.74,M,125.08,F*2D
2022-04-21T11:49:30.5945412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.77,f,228.83,M,125.13,F*2D
2022-04-21T11:49:31.9451922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.11,f,228.63,M,125.02,F*23
2022-04-21T11:49:33.7652344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.49,f,228.14,M,124.75,F*26
2022-04-21T11:49:34.8952952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.84,f,227.94,M,124.64,F*2F
2022-04-21T11:49:36.0649270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.05,f,228.00,M,124.67,F*28
2022-04-21T11:49:37.2447815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.47,f,228.13,M,124.74,F*2E
2022-04-21T11:49:38.4249071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.54,f,228.16,M,124.76,F*2B
2022-04-21T11:49:39.5848270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.03,f,228.30,M,124.84,F*21
2022-04-21T11:49:40.7750339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.46,f,228.44,M,124.91,F*27
2022-04-21T11:49:41.9050913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.68,f,228.50,M,124.95,F*2A
2022-04-21T11:49:43.0354933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.64,f,228.49,M,124.94,F*2F
2022-04-21T11:49:45.0556559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.05,f,228.31,M,124.84,F*26
2022-04-21T11:49:46.2355010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.24,f,228.37,M,124.87,F*20
2022-04-21T11:49:47.4254015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.66,f,228.50,M,124.94,F*25
2022-04-21T11:49:48.6057512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.13,f,228.64,M,125.02,F*26
2022-04-21T11:49:50.5855954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.13,f,228.33,M,124.85,F*22
2022-04-21T11:49:52.7054010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.80,f,227.62,M,124.47,F*22
2022-04-21T11:49:53.8358114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.91,f,227.66,M,124.49,F*28
2022-04-21T11:49:55.8659321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.94,f,228.28,M,124.82,F*21
2022-04-21T11:49:56.9959902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.92,f,228.58,M,124.99,F*2B
2022-04-21T11:49:58.1852769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.85,f,228.55,M,124.97,F*2E
2022-04-21T11:49:59.3454805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.08,f,228.32,M,124.85,F*29
2022-04-21T11:50:00.5354418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.92,f,227.96,M,124.65,F*2B
2022-04-21T11:50:01.7153491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.13,f,227.73,M,124.52,F*2D
2022-04-21T11:50:03.7761443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.43,f,227.82,M,124.57,F*23
2022-04-21T11:50:05.8759578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.28,f,228.38,M,124.88,F*2C
2022-04-21T11:50:07.0060105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.52,f,228.45,M,124.92,F*20
2022-04-21T11:50:08.1958884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.55,f,228.46,M,124.93,F*25
2022-04-21T11:50:09.3356837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.54,f,228.16,M,124.76,F*2B
2022-04-21T11:50:10.5160065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.49,f,227.84,M,124.58,F*20
2022-04-21T11:50:11.6958480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.22,f,227.75,M,124.54,F*2F
2022-04-21T11:50:12.8965916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.97,f,227.68,M,124.50,F*28
2022-04-21T11:50:14.8562358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.06,f,227.70,M,124.51,F*29
2022-04-21T11:50:16.0261237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.63,f,227.88,M,124.61,F*2E
2022-04-21T11:50:18.2658693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-21T11:50:19.4567966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.14,f,228.34,M,124.86,F*21
2022-04-21T11:50:20.6358918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.56,f,228.16,M,124.76,F*29
2022-04-21T11:50:21.8360899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.79,f,227.92,M,124.63,F*2C
2022-04-21T11:50:23.8765012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.18,f,227.44,M,124.36,F*21
2022-04-21T11:50:25.0065714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.31,f,227.17,M,124.22,F*2A
2022-04-21T11:50:27.0566886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.48,f,227.22,M,124.25,F*25
2022-04-21T11:50:28.2366270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.63,f,227.57,M,124.44,F*2A
2022-04-21T11:50:29.4265482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-21T11:50:30.6163441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-21T11:50:31.7971608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.42,f,228.73,M,125.07,F*21
2022-04-21T11:50:32.9871169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.59,M,125.00,F*21
2022-04-21T11:50:34.9771365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.52,f,227.54,M,124.42,F*2D
2022-04-21T11:50:36.1071919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.11,f,227.11,M,124.18,F*27
2022-04-21T11:50:37.2771572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.41,f,226.89,M,124.07,F*2D
2022-04-21T11:50:38.4569961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.12,f,227.11,M,124.19,F*25
2022-04-21T11:50:39.6467872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.91,f,227.35,M,124.32,F*21
2022-04-21T11:50:40.8067133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.72,f,227.60,M,124.45,F*2F
2022-04-21T11:50:42.8667053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.62,f,227.88,M,124.60,F*2E
2022-04-21T11:50:43.9972326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.76,f,227.92,M,124.63,F*23
2022-04-21T11:50:45.1770861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.69,f,227.90,M,124.62,F*2E
2022-04-21T11:50:46.3071422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.04,f,227.70,M,124.51,F*2B
2022-04-21T11:50:47.4869893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.33,f,227.48,M,124.39,F*2B
2022-04-21T11:50:49.5375961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.56,f,227.55,M,124.43,F*29
2022-04-21T11:50:50.7269232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.40,f,227.81,M,124.57,F*23
2022-04-21T11:50:51.9077490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.28,f,227.77,M,124.55,F*26
2022-04-21T11:50:53.1075009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.03,f,227.69,M,124.50,F*25
2022-04-21T11:50:54.2876127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.18,f,227.44,M,124.36,F*21
2022-04-21T11:50:55.4674424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.36,f,227.19,M,124.23,F*22
2022-04-21T11:50:56.6074567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.27,f,227.16,M,124.21,F*2F
2022-04-21T11:50:57.7872920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.62,f,227.27,M,124.27,F*2A
2022-04-21T11:50:58.9873926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.62,f,227.27,M,124.27,F*2A
2022-04-21T11:51:00.1672289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.25,f,227.46,M,124.38,F*23
2022-04-21T11:51:01.3079209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.86,f,227.64,M,124.48,F*2D
2022-04-21T11:51:02.4379853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.77,f,227.92,M,124.63,F*22
2022-04-21T11:51:03.6278588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.92,f,227.97,M,124.65,F*2A
2022-04-21T11:51:04.8077089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.44,f,227.51,M,124.41,F*2C
2022-04-21T11:51:05.9974989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.17,f,227.13,M,124.19,F*22
2022-04-21T11:51:07.1574282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.68,f,226.98,M,124.11,F*21
2022-04-21T11:51:08.3382615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.68,f,226.98,M,124.11,F*21
2022-04-21T11:51:09.5280594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.66,f,227.28,M,124.28,F*2E
2022-04-21T11:51:10.7078974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.22,f,227.45,M,124.37,F*28
2022-04-21T11:51:11.8379529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.03,f,227.39,M,124.34,F*23
2022-04-21T11:51:13.0179106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.10,f,227.41,M,124.35,F*2F
2022-04-21T11:51:14.2078554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.56,f,227.55,M,124.43,F*29
2022-04-21T11:51:15.3379040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.99,f,227.68,M,124.50,F*26
2022-04-21T11:51:16.5276946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.36,f,227.80,M,124.56,F*22
2022-04-21T11:51:17.7085247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.41,f,227.51,M,124.40,F*28
2022-04-21T11:51:18.8386299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.60,f,227.26,M,124.27,F*29
2022-04-21T11:51:20.0184687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.65,f,226.97,M,124.11,F*23
2022-04-21T11:51:21.1578852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.60,f,226.65,M,123.93,F*21
2022-04-21T11:51:22.3384868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.13,f,226.51,M,123.86,F*26
2022-04-21T11:51:23.5284946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.36,f,226.58,M,123.89,F*27
2022-04-21T11:51:24.7085328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.30,f,226.86,M,124.05,F*26
2022-04-21T11:51:25.8485415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.17,f,227.74,M,124.53,F*2F
2022-04-21T11:51:27.0286596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.41,f,228.12,M,124.73,F*2E
2022-04-21T11:51:28.2184701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.90,f,228.26,M,124.82,F*2B
2022-04-21T11:51:29.3984241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.02,f,228.00,M,124.67,F*2F
2022-04-21T11:51:30.5284710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.92,f,227.36,M,124.32,F*21
2022-04-21T11:51:31.7183405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.46,f,226.61,M,123.91,F*23
2022-04-21T11:51:32.8384919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.92,f,226.14,M,123.65,F*21
2022-04-21T11:51:33.9984197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.73,f,226.08,M,123.62,F*24
2022-04-21T11:51:35.1892049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-21T11:51:36.3692716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.84,f,227.03,M,124.14,F*25
2022-04-21T11:51:38.3786656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.64,f,227.88,M,124.61,F*29
2022-04-21T11:51:39.5585834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.66,f,227.89,M,124.61,F*2A
2022-04-21T11:51:40.7394122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.69,f,227.59,M,124.45,F*2F
2022-04-21T11:51:41.9392785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.38,f,227.19,M,124.23,F*2C
2022-04-21T11:51:43.0993090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.22,f,226.84,M,124.04,F*26
2022-04-21T11:51:44.2194068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.52,f,226.63,M,123.92,F*27
2022-04-21T11:51:45.3592148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.12,f,226.50,M,123.85,F*25
2022-04-21T11:51:46.5390502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.26,f,226.55,M,123.88,F*2A
2022-04-21T11:51:47.6992060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.68,f,226.67,M,123.95,F*2D
2022-04-21T11:51:48.8890120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.06,f,226.79,M,124.01,F*27
2022-04-21T11:51:50.0191441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.65,f,226.97,M,124.11,F*23
2022-04-21T11:51:51.2094674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.48,f,227.22,M,124.25,F*25
2022-04-21T11:51:52.3894356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.88,f,227.34,M,124.31,F*2B
2022-04-21T11:51:53.5194839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.86,f,227.34,M,124.31,F*25
2022-04-21T11:51:54.6996839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.46,f,227.22,M,124.24,F*2A
2022-04-21T11:51:55.8994365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.49,f,226.92,M,124.08,F*20
2022-04-21T11:51:57.0294977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.48,f,226.61,M,123.91,F*2D
2022-04-21T11:51:58.2193121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.27,f,226.55,M,123.88,F*2B
2022-04-21T11:51:59.3992519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.13,f,226.51,M,123.86,F*26
2022-04-21T11:52:00.5800728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.10,f,226.80,M,124.02,F*25
2022-04-21T11:52:01.7200923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.62,f,226.96,M,124.10,F*24
2022-04-21T11:52:02.8800135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.52,f,227.24,M,124.25,F*28
2022-04-21T11:52:04.0598517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.59,f,227.26,M,124.27,F*23
2022-04-21T11:52:05.1998748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.12,f,227.11,M,124.19,F*25
2022-04-21T11:52:06.3598008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.53,f,226.93,M,124.09,F*2B
2022-04-21T11:52:07.4898611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.44,f,226.60,M,123.91,F*20
2022-04-21T11:52:08.6697002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.03,f,226.47,M,123.84,F*22
2022-04-21T11:52:09.8296196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.17,f,226.52,M,123.86,F*21
2022-04-21T11:52:10.9700357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.50,f,226.62,M,123.92,F*24
2022-04-21T11:52:13.0704759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.38,f,226.58,M,123.90,F*21
2022-04-21T11:52:14.2499868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.62,f,226.66,M,123.94,F*27
2022-04-21T11:52:15.4298253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.15,f,226.82,M,124.03,F*23
2022-04-21T11:52:16.6196147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.93,f,227.06,M,124.16,F*24
2022-04-21T11:52:18.7502855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-21T11:52:20.7704472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.40,f,226.59,M,123.90,F*2F
2022-04-21T11:52:21.9005095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.53,f,226.63,M,123.92,F*26
2022-04-21T11:52:23.0700249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.99,f,226.77,M,124.00,F*29
2022-04-21T11:52:24.2000797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.62,f,226.96,M,124.10,F*24
2022-04-21T11:52:25.3301203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.29,f,226.86,M,124.05,F*2E
2022-04-21T11:52:26.5200785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.48,f,226.61,M,123.91,F*2D
2022-04-21T11:52:27.7108579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.65,f,226.36,M,123.78,F*26
2022-04-21T11:52:28.9109302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.56,f,226.33,M,123.76,F*2D
2022-04-21T11:52:30.0409842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.37,f,226.27,M,123.73,F*2A
2022-04-21T11:52:32.0903553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.95,f,226.45,M,123.82,F*28
2022-04-21T11:52:33.2205949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.61,f,226.35,M,123.77,F*2E
2022-04-21T11:52:34.4005641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.65,f,226.36,M,123.78,F*26
2022-04-21T11:52:36.3709996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.80,f,226.71,M,123.97,F*2E
2022-04-21T11:52:37.5508353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.65,f,226.97,M,124.11,F*23
2022-04-21T11:52:38.6809820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.02,f,227.08,M,124.17,F*22
2022-04-21T11:52:39.8209974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.32,f,226.87,M,124.05,F*25
2022-04-21T11:52:41.0008384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.43,f,226.60,M,123.91,F*27
2022-04-21T11:52:42.1906386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.50,f,226.31,M,123.75,F*2A
2022-04-21T11:52:43.3707613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2022-04-21T11:52:45.3705637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.24,f,226.23,M,123.71,F*2E
2022-04-21T11:52:47.3708147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.19,f,226.53,M,123.87,F*2F
2022-04-21T11:52:48.5008743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-21T11:52:49.6906604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.81,f,226.10,M,123.64,F*26
2022-04-21T11:52:50.8615339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.13,f,226.20,M,123.69,F*20
2022-04-21T11:52:52.0015506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.78,F*2D
2022-04-21T11:52:53.1815587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.75,f,226.39,M,123.79,F*29
2022-04-21T11:52:54.3610319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.01,f,226.47,M,123.84,F*20
2022-04-21T11:52:55.5518029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.08,f,226.49,M,123.85,F*26
2022-04-21T11:52:57.5709767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.05,f,226.48,M,123.84,F*2B
2022-04-21T11:52:58.7518939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.36,f,226.58,M,123.89,F*27
2022-04-21T11:53:00.7710732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.92,f,226.44,M,123.82,F*2E
2022-04-21T11:53:01.9518989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.44,f,226.30,M,123.74,F*2F
2022-04-21T11:53:03.9820166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2022-04-21T11:53:05.1619980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.03,f,225.87,M,123.51,F*27
2022-04-21T11:53:06.3513823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.12,f,225.89,M,123.52,F*2A
2022-04-21T11:53:07.5321990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.17,f,226.21,M,123.70,F*2D
2022-04-21T11:53:09.5914199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.04,f,227.09,M,124.17,F*25
2022-04-21T11:53:10.7722433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.55,f,226.94,M,124.09,F*2A
2022-04-21T11:53:11.9118799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.43,f,226.60,M,123.90,F*26
2022-04-21T11:53:13.1019126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.30,f,225.95,M,123.55,F*20
2022-04-21T11:53:14.2917118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.14,f,225.59,M,123.36,F*22
2022-04-21T11:53:15.4217786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.77,f,225.48,M,123.30,F*2F
2022-04-21T11:53:16.6016118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.63,f,225.74,M,123.44,F*28
2022-04-21T11:53:17.7923969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.13,f,225.90,M,123.52,F*23
2022-04-21T11:53:18.9224505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.25,f,226.24,M,123.71,F*28
2022-04-21T11:53:20.0624678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.84,f,226.42,M,123.81,F*2C
2022-04-21T11:53:22.0925792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.04,f,226.48,M,123.84,F*2A
2022-04-21T11:53:23.2819802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.90,f,226.44,M,123.82,F*2C
2022-04-21T11:53:24.4727672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.14,f,226.51,M,123.86,F*21
2022-04-21T11:53:25.6520911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.00,f,226.16,M,123.67,F*29
2022-04-21T11:53:27.6823148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.70,f,226.07,M,123.62,F*28
2022-04-21T11:53:28.8123722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.80,f,226.10,M,123.63,F*20
2022-04-21T11:53:30.8724571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.18,f,225.91,M,123.53,F*28
2022-04-21T11:53:32.0025133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.56,f,225.72,M,123.43,F*2F
2022-04-21T11:53:33.1226118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.83,f,225.81,M,123.47,F*2F
2022-04-21T11:53:34.2626316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.65,f,226.06,M,123.61,F*2E
2022-04-21T11:53:35.4027364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.43,f,226.29,M,123.74,F*20
2022-04-21T11:53:36.5327914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.06,f,226.48,M,123.84,F*28
2022-04-21T11:53:37.6628514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.52,M,123.86,F*20
2022-04-21T11:53:38.7953491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.94,f,226.45,M,123.82,F*29
2022-04-21T11:53:39.9323732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.80,f,226.10,M,123.63,F*20
2022-04-21T11:53:41.0525989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2022-04-21T11:53:42.1826416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.33,f,225.65,M,123.39,F*27
2022-04-21T11:53:43.3226602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.23,f,225.62,M,123.37,F*2F
2022-04-21T11:53:44.4527253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.12,f,225.89,M,123.52,F*2A
2022-04-21T11:53:45.6027941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2022-04-21T11:53:46.7328564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-21T11:53:47.8728713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.35,f,226.57,M,123.89,F*2B
2022-04-21T11:53:49.0128792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.01,f,226.47,M,123.83,F*27
2022-04-21T11:53:50.1430298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.80,f,226.10,M,123.63,F*20
2022-04-21T11:53:51.2730808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.28,f,225.64,M,123.38,F*2D
2022-04-21T11:53:52.4131063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.16,f,225.30,M,123.19,F*2C
2022-04-21T11:53:53.5533546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.59,f,225.12,M,123.10,F*2F
2022-04-21T11:53:54.6835632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.27,f,225.33,M,123.21,F*26
2022-04-21T11:53:55.8235795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.10,f,225.89,M,123.52,F*28
2022-04-21T11:53:56.9536294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.63,f,226.35,M,123.77,F*2C
2022-04-21T11:53:58.1076956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.27,f,226.55,M,123.88,F*2B
2022-04-21T11:53:59.2434696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.88,f,226.43,M,123.81,F*21
2022-04-21T11:54:00.3735174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.78,f,226.09,M,123.63,F*2F
2022-04-21T11:54:01.5035814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.62,f,225.74,M,123.44,F*29
2022-04-21T11:54:02.6336287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.18,f,225.61,M,123.36,F*25
2022-04-21T11:54:03.7736124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.16,f,225.60,M,123.36,F*2A
2022-04-21T11:54:04.9038472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.88,f,225.51,M,123.31,F*26
2022-04-21T11:54:06.0538150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.44,f,225.69,M,123.41,F*24
2022-04-21T11:54:07.1932957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.97,f,225.85,M,123.50,F*28
2022-04-21T11:54:08.3235162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.49,f,226.01,M,123.58,F*2D
2022-04-21T11:54:09.4834609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.60,f,226.04,M,123.60,F*28
2022-04-21T11:54:10.6632835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.18,f,226.22,M,123.70,F*21
2022-04-21T11:54:11.8444930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.85,f,226.12,M,123.64,F*20
2022-04-21T11:54:13.0339995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.01,f,225.86,M,123.50,F*25
2022-04-21T11:54:15.0837988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.17,f,225.30,M,123.19,F*2D
2022-04-21T11:54:16.2735861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.03,f,225.26,M,123.17,F*21
2022-04-21T11:54:18.2638779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.35,f,225.66,M,123.39,F*22
2022-04-21T11:54:19.3942517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.94,M,123.55,F*29
2022-04-21T11:54:20.5245353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.78,f,226.09,M,123.63,F*2F
2022-04-21T11:54:21.7143328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.74,f,226.08,M,123.62,F*23
2022-04-21T11:54:22.8436520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.33,f,225.96,M,123.55,F*20
2022-04-21T11:54:24.0045711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-21T11:54:26.0837961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.00,f,225.86,M,123.50,F*24
2022-04-21T11:54:27.2745880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.45,f,225.69,M,123.41,F*25
2022-04-21T11:54:29.2942752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.74,f,225.78,M,123.46,F*20
2022-04-21T11:54:30.4741204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.34,f,225.66,M,123.39,F*23
2022-04-21T11:54:32.4843971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.06,f,225.57,M,123.34,F*2D
2022-04-21T11:54:33.6446562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.97,f,225.54,M,123.33,F*2F
2022-04-21T11:54:35.6747782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.69,f,225.76,M,123.45,F*21
2022-04-21T11:54:36.8048413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.51,f,225.71,M,123.42,F*2A
2022-04-21T11:54:38.0045956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.54,f,225.72,M,123.42,F*2C
2022-04-21T11:54:39.1346505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.25,f,225.63,M,123.38,F*27
2022-04-21T11:54:40.2648430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.85,f,225.51,M,123.31,F*2B
2022-04-21T11:54:41.4546485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.64,f,225.44,M,123.27,F*27
2022-04-21T11:54:42.6444388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.17,f,225.60,M,123.36,F*2B
2022-04-21T11:54:43.8045770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.07,f,225.88,M,123.51,F*2C
2022-04-21T11:54:45.8645639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.38,f,225.97,M,123.56,F*29
2022-04-21T11:54:48.1854176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.88,f,225.52,M,123.31,F*25
2022-04-21T11:54:49.3453349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.59,f,225.43,M,123.26,F*2F
2022-04-21T11:54:50.5445559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.07,f,225.27,M,123.18,F*2B
2022-04-21T11:54:51.6754502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.94,f,225.23,M,123.16,F*2A
2022-04-21T11:54:52.8050626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.25,M,123.17,F*20
2022-04-21T11:54:53.9854686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.01,f,225.55,M,123.33,F*2F
2022-04-21T11:54:55.1299202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.52,f,226.02,M,123.59,F*25
2022-04-21T11:54:56.3059704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.04,f,226.17,M,123.67,F*2C
2022-04-21T11:54:58.2949919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.94,f,225.53,M,123.32,F*2A
2022-04-21T11:54:59.4551613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.77,f,225.18,M,123.13,F*2A
2022-04-21T11:55:00.6351594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.39,f,225.06,M,123.07,F*2A
2022-04-21T11:55:01.8250915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.54,f,225.11,M,123.09,F*29
2022-04-21T11:55:02.9850239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.78,f,225.18,M,123.13,F*25
2022-04-21T11:55:04.9754044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.57,f,225.72,M,123.43,F*2E
2022-04-21T11:55:06.1652589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.44,f,225.99,M,123.57,F*2D
2022-04-21T11:55:07.3052695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2022-04-21T11:55:08.5060218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.80,f,226.10,M,123.63,F*20
2022-04-21T11:55:10.4953298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.14,f,225.29,M,123.19,F*26
2022-04-21T11:55:11.6661968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.70,f,225.15,M,123.12,F*21
2022-04-21T11:55:12.8460269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.87,f,225.21,M,123.15,F*29
2022-04-21T11:55:14.0358275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.82,f,225.19,M,123.14,F*26
2022-04-21T11:55:15.2256351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.93,f,225.22,M,123.15,F*2F
2022-04-21T11:55:17.2854125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.64,f,225.14,M,123.11,F*26
2022-04-21T11:55:19.3762720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.58,f,225.42,M,123.26,F*2F
2022-04-21T11:55:20.5560974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-21T11:55:21.7459004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.16,f,225.91,M,123.53,F*26
2022-04-21T11:55:22.8859191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-21T11:55:24.9858363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.39,f,225.37,M,123.23,F*2F
2022-04-21T11:55:27.0558953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.27,f,225.03,M,123.05,F*22
2022-04-21T11:55:28.1859577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.67,f,225.15,M,123.11,F*24
2022-04-21T11:55:29.3657857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.44,f,225.38,M,123.24,F*2D
2022-04-21T11:55:30.5559710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.24,f,225.62,M,123.37,F*28
2022-04-21T11:55:31.7459241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.94,f,225.84,M,123.49,F*22
2022-04-21T11:55:32.9267556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.89,f,225.82,M,123.48,F*29
2022-04-21T11:55:34.9767882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.44,f,225.38,M,123.24,F*2D
2022-04-21T11:55:36.1168015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.32,f,225.34,M,123.22,F*26
2022-04-21T11:55:37.3070143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.72,f,225.16,M,123.12,F*20
2022-04-21T11:55:38.4362645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.50,f,225.09,M,123.08,F*25
2022-04-21T11:55:39.6161429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.79,f,225.18,M,123.13,F*24
2022-04-21T11:55:41.5969871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.93,f,225.53,M,123.32,F*2D
2022-04-21T11:55:42.7762625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-21T11:55:44.7766707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.87,f,225.82,M,123.48,F*27
2022-04-21T11:55:46.7669534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.44,f,225.08,M,123.07,F*2E
2022-04-21T11:55:47.9567563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.72,f,224.86,M,122.95,F*29
2022-04-21T11:55:49.1764332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.44,f,225.08,M,123.07,F*2E
2022-04-21T11:55:50.3672138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.26,f,225.63,M,123.38,F*24
2022-04-21T11:55:51.5474350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.68,f,226.06,M,123.61,F*23
2022-04-21T11:55:52.7372332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.96,f,226.15,M,123.66,F*27
2022-04-21T11:55:54.7850814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.18,f,225.61,M,123.36,F*25
2022-04-21T11:55:55.9124996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.20,f,225.00,M,123.03,F*20
2022-04-21T11:55:57.0326018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.60,M,122.82,F*22
2022-04-21T11:55:58.2224991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.61,f,224.52,M,122.77,F*2F
2022-04-21T11:55:59.4124459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.38,f,224.75,M,122.90,F*2E
2022-04-21T11:56:00.5922836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.06,f,225.27,M,123.18,F*2A
2022-04-21T11:56:01.7825154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-21T11:56:02.9624506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.84,f,226.11,M,123.64,F*22
2022-04-21T11:56:04.1524867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.17,f,226.21,M,123.69,F*25
2022-04-21T11:56:05.3327905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.48,f,225.70,M,123.41,F*20
2022-04-21T11:56:06.5227426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.42,f,225.38,M,123.24,F*2B
2022-04-21T11:56:07.6571810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2022-04-21T11:56:08.7831564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.34,f,225.05,M,123.06,F*25
2022-04-21T11:56:09.9430810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.40,f,225.06,M,123.07,F*24
2022-04-21T11:56:11.0825618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.92,f,225.22,M,123.15,F*2E
2022-04-21T11:56:12.2623841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.29,f,225.33,M,123.21,F*28
2022-04-21T11:56:13.4233378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.20,f,225.31,M,123.20,F*22
2022-04-21T11:56:14.6131305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.42,f,225.38,M,123.24,F*2B
2022-04-21T11:56:15.7432831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.50,f,225.40,M,123.25,F*26
2022-04-21T11:56:16.8831171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.48,f,225.39,M,123.25,F*21
2022-04-21T11:56:18.9831011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.89,f,225.21,M,123.15,F*27
2022-04-21T11:56:21.3836069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.14,f,225.29,M,123.19,F*26
2022-04-21T11:56:24.8734077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.59,f,225.12,M,123.10,F*2F
2022-04-21T11:56:26.0333347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.07,f,224.96,M,123.01,F*29
2022-04-21T11:56:27.5237914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.27,f,225.02,M,123.04,F*22
2022-04-21T11:56:28.6538610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.09,f,225.28,M,123.18,F*2A
2022-04-21T11:56:29.7829195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.85,f,225.51,M,123.31,F*2B
2022-04-21T11:56:30.9135292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.25,f,225.63,M,123.37,F*28
2022-04-21T11:56:32.0435859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.89,f,225.52,M,123.31,F*24
2022-04-21T11:56:33.1737050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.50,f,225.40,M,123.25,F*26
2022-04-21T11:56:34.3437671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.67,f,225.15,M,123.11,F*24
2022-04-21T11:56:35.4738146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.37,f,225.05,M,123.06,F*26
2022-04-21T11:56:36.6138253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.78,f,225.18,M,123.13,F*25
2022-04-21T11:56:37.7737502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.93,f,225.23,M,123.16,F*2D
2022-04-21T11:56:38.9138860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.85,f,225.20,M,123.14,F*2B
2022-04-21T11:56:40.0538983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.68,f,225.15,M,123.11,F*2B
2022-04-21T11:56:41.1839615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.22,f,225.01,M,123.04,F*24
2022-04-21T11:56:42.3438931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.44,f,225.08,M,123.07,F*2E
2022-04-21T11:56:43.4737684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.71,f,225.16,M,123.12,F*23
2022-04-21T11:56:44.6135453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.74,f,225.17,M,123.12,F*27
2022-04-21T11:56:45.7535569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.74,f,225.17,M,123.12,F*27
2022-04-21T11:56:46.9035312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.72,f,225.47,M,123.29,F*2D
2022-04-21T11:56:48.0435519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.72,f,225.47,M,123.29,F*2D
2022-04-21T11:56:49.1835619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.99,f,225.55,M,123.33,F*20
2022-04-21T11:56:50.3245599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.33,f,225.35,M,123.22,F*26
2022-04-21T11:56:51.4540501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.09,f,225.27,M,123.18,F*25
2022-04-21T11:56:53.3236929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.63,f,225.13,M,123.10,F*27
2022-04-21T11:56:55.7540665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.77,f,225.18,M,123.13,F*2A
2022-04-21T11:56:56.8841183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.54,f,225.41,M,123.26,F*20
2022-04-21T11:56:58.4044667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.58,f,225.73,M,123.43,F*20
2022-04-21T11:56:59.5444815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.51,f,225.71,M,123.42,F*2A
2022-04-21T11:57:00.6745329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.23,f,225.32,M,123.21,F*23
2022-04-21T11:57:02.7743602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.22,f,224.70,M,122.87,F*26
2022-04-21T11:57:03.9044160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.81,f,224.58,M,122.80,F*23
2022-04-21T11:57:05.0345603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.85,f,224.59,M,122.81,F*27
2022-04-21T11:57:06.1647434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.70,f,224.85,M,122.95,F*28
2022-04-21T11:57:07.3050441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.40,f,225.37,M,123.23,F*21
2022-04-21T11:57:08.4444751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.66,f,226.06,M,123.61,F*2D
2022-04-21T11:57:09.5745290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.94,f,226.45,M,123.82,F*29
2022-04-21T11:57:10.7146116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.03,f,226.17,M,123.67,F*2B
2022-04-21T11:57:11.8452433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.13,f,225.59,M,123.35,F*26
2022-04-21T11:57:12.9852635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.28,f,225.03,M,123.05,F*2D
2022-04-21T11:57:14.1153309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.64,f,224.53,M,122.77,F*2B
2022-04-21T11:57:15.2443800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.98,f,224.63,M,122.83,F*20
2022-04-21T11:57:16.3744453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.38,f,225.06,M,123.06,F*2A
2022-04-21T11:57:17.5047473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-21T11:57:18.6447476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-21T11:57:19.7748370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.64,f,225.75,M,123.44,F*2E
2022-04-21T11:57:20.9148502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.28,f,225.64,M,123.38,F*2D
2022-04-21T11:57:22.0449208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.09,f,225.58,M,123.35,F*2C
2022-04-21T11:57:23.1749718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2022-04-21T11:57:24.3047242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.14,f,225.60,M,123.36,F*28
2022-04-21T11:57:25.4356803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.64,f,225.44,M,123.27,F*27
2022-04-21T11:57:26.5649178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.96,f,225.23,M,123.16,F*28
2022-04-21T11:57:27.7049339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.08,f,224.97,M,123.01,F*27
2022-04-21T11:57:28.8449464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2022-04-21T11:57:29.9750013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.86,f,224.90,M,122.98,F*28
2022-04-21T11:57:31.1349321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.74,f,225.17,M,123.12,F*27
2022-04-21T11:57:32.2649839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.58,f,225.73,M,123.43,F*20
2022-04-21T11:57:33.3954242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-21T11:57:34.5254647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.83,f,226.41,M,123.80,F*29
2022-04-21T11:57:35.6754444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.89,f,226.43,M,123.82,F*23
2022-04-21T11:57:36.8254083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.44,f,225.99,M,123.57,F*2D
2022-04-21T11:57:37.9658411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.34,f,225.35,M,123.22,F*21
2022-04-21T11:57:39.1058508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.02,f,224.64,M,122.84,F*22
2022-04-21T11:57:40.2458686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.51,f,224.49,M,122.75,F*24
2022-04-21T11:57:41.3958499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.08,f,224.97,M,123.01,F*27
2022-04-21T11:57:42.5258949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.94,f,225.53,M,123.32,F*2A
2022-04-21T11:57:43.6661426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.15,f,226.21,M,123.69,F*27
2022-04-21T11:57:44.8161107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.32,f,226.26,M,123.72,F*2F
2022-04-21T11:57:45.9463039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.89,f,226.13,M,123.65,F*2C
2022-04-21T11:57:47.0916432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.99,f,225.85,M,123.50,F*26
2022-04-21T11:57:48.2263345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.04,f,225.56,M,123.34,F*2E
2022-04-21T11:57:49.3763133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.38,f,225.36,M,123.23,F*2F
2022-04-21T11:57:50.5063732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.30,f,225.34,M,123.22,F*24
2022-04-21T11:57:51.6364158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.72,f,225.47,M,123.29,F*2D
2022-04-21T11:57:52.7888132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.33,f,225.65,M,123.39,F*27
2022-04-21T11:57:53.9256614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.71,f,225.77,M,123.45,F*29
2022-04-21T11:57:55.0565318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.78,f,225.79,M,123.46,F*2D
2022-04-21T11:57:56.1865985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.18,f,225.61,M,123.36,F*25
2022-04-21T11:57:57.3266039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.95,f,225.54,M,123.32,F*2C
2022-04-21T11:57:58.4758583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.28,f,225.64,M,123.38,F*2D
2022-04-21T11:57:59.6259286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.37,f,225.67,M,123.40,F*2F
2022-04-21T11:58:00.7659365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.99,f,225.85,M,123.50,F*26
2022-04-21T11:58:01.9266018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.16,f,225.90,M,123.53,F*27
2022-04-21T11:58:03.0767432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.97,f,226.15,M,123.66,F*26
2022-04-21T11:58:04.2167665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.24,f,226.24,M,123.71,F*29
2022-04-21T11:58:05.3667338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.82,f,226.11,M,123.64,F*24
2022-04-21T11:58:06.5067513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.35,f,225.66,M,123.39,F*22
2022-04-21T11:58:07.6468655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.08,f,225.27,M,123.18,F*24
2022-04-21T11:58:08.8267084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.14,f,224.99,M,123.02,F*27
2022-04-21T11:58:10.0068873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.42,f,225.07,M,123.07,F*27
2022-04-21T11:58:11.1371023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.65,f,225.45,M,123.28,F*28
2022-04-21T11:58:13.1570191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.78,f,226.40,M,123.80,F*2C
2022-04-21T11:58:14.2971916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.44,f,226.60,M,123.91,F*20
2022-04-21T11:58:15.4272646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.94,f,226.45,M,123.82,F*29
2022-04-21T11:58:16.5569938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.55,f,226.03,M,123.59,F*23
2022-04-21T11:58:17.6872860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.74,f,225.47,M,123.29,F*2B
2022-04-21T11:58:18.8272970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.54,f,225.11,M,123.09,F*29
2022-04-21T11:58:19.9567949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.98,f,224.93,M,123.00,F*24
2022-04-21T11:58:21.0968044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.34,f,225.05,M,123.06,F*25
2022-04-21T11:58:22.2268677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.26,f,225.63,M,123.38,F*24
2022-04-21T11:58:23.3769538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.09,f,225.88,M,123.51,F*22
2022-04-21T11:58:24.5169716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.67,f,226.06,M,123.61,F*2C
2022-04-21T11:58:25.6569790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.72,f,226.38,M,123.79,F*2F
2022-04-21T11:58:26.7872368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.97,f,226.15,M,123.66,F*26
2022-04-21T11:58:27.9272559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.80,f,225.79,M,123.47,F*2B
2022-04-21T11:58:29.0667702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.98,f,225.24,M,123.16,F*21
2022-04-21T11:58:30.1968200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.57,f,224.81,M,122.93,F*2F
2022-04-21T11:58:31.3477849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.33,f,224.74,M,122.89,F*2C
2022-04-21T11:58:32.4868989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.92,f,225.22,M,123.15,F*2E
2022-04-21T11:58:33.6169475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-21T11:58:34.7669194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.65,f,225.75,M,123.44,F*2F
2022-04-21T11:58:35.8975376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.90,f,225.83,M,123.48,F*20
2022-04-21T11:58:37.0371364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.75,f,225.78,M,123.46,F*21
2022-04-21T11:58:38.1771518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.07,f,225.88,M,123.51,F*2C
2022-04-21T11:58:39.3271057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.48,f,225.70,M,123.41,F*20
2022-04-21T11:58:40.4571751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.78,f,225.49,M,123.30,F*21
2022-04-21T11:58:41.6081270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.81,f,225.19,M,123.14,F*25
2022-04-21T11:58:42.7272342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.38,f,225.06,M,123.06,F*2A
2022-04-21T11:58:43.8672451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.37,f,225.05,M,123.06,F*26
2022-04-21T11:58:44.9976455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.49,f,225.09,M,123.08,F*2D
2022-04-21T11:58:46.1374412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.64,f,225.14,M,123.11,F*26
2022-04-21T11:58:47.2674937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.35,f,225.35,M,123.22,F*20
2022-04-21T11:58:48.4081561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.85,f,225.51,M,123.31,F*2B
2022-04-21T11:58:49.5581153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.55,f,225.72,M,123.43,F*2C
2022-04-21T11:58:50.6881720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.65,f,225.45,M,123.28,F*28
2022-04-21T11:58:51.8281863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.06,f,225.26,M,123.18,F*2B
2022-04-21T11:58:52.9783194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.67,f,225.15,M,123.11,F*24
2022-04-21T11:58:54.1185086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.76,f,225.17,M,123.13,F*24
2022-04-21T11:58:55.2485589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.20,f,225.31,M,123.20,F*22
2022-04-21T11:58:56.3885806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-21T11:58:57.5285902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.58,f,225.12,M,123.10,F*2E
2022-04-21T11:58:59.1485050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2022-04-21T11:59:01.3787488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.09,f,224.97,M,123.02,F*25
2022-04-21T11:59:02.7183778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.18,f,225.61,M,123.36,F*25
2022-04-21T11:59:04.0281337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.25,f,225.93,M,123.54,F*23
2022-04-21T11:59:05.4988568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.99,f,225.55,M,123.33,F*20
2022-04-21T11:59:06.9686711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.04,f,224.96,M,123.01,F*2A
2022-04-21T11:59:08.1081808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.84,f,224.59,M,122.81,F*26
2022-04-21T11:59:09.2681011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-21T11:59:10.4080903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.53,f,224.50,M,122.76,F*2D
2022-04-21T11:59:11.5480966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.73,f,224.56,M,122.79,F*26
2022-04-21T11:59:12.6990708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.78,f,224.88,M,122.96,F*2E
2022-04-21T11:59:13.8389510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.71,f,225.16,M,123.12,F*23
2022-04-21T11:59:14.9889189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.63,f,225.44,M,123.27,F*20
2022-04-21T11:59:16.1488613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.36,f,225.66,M,123.39,F*21
2022-04-21T11:59:17.2888596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.22,f,225.62,M,123.37,F*2E
2022-04-21T11:59:18.4388744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.30,f,225.03,M,123.05,F*24
2022-04-21T11:59:19.5788829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.69,f,224.54,M,122.78,F*2E
2022-04-21T11:59:20.7089326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.44,f,224.47,M,122.74,F*2F
2022-04-21T11:59:21.8489494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.61,f,224.52,M,122.77,F*2F
2022-04-21T11:59:22.9989242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.56,f,224.81,M,122.93,F*2E
2022-04-21T11:59:24.1289626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.17,f,224.99,M,123.03,F*25
2022-04-21T11:59:25.2789444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.90,f,224.91,M,122.98,F*2E
2022-04-21T11:59:26.4189607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.38,f,224.75,M,122.90,F*2E
2022-04-21T11:59:27.5589697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.76,f,224.57,M,122.79,F*22
2022-04-21T11:59:28.6893813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.88,f,224.60,M,122.81,F*20
2022-04-21T11:59:29.8194407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.26,f,224.72,M,122.88,F*2F
2022-04-21T11:59:30.9594535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.45,f,224.77,M,122.91,F*27
2022-04-21T11:59:32.0895114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.69,f,224.85,M,122.95,F*20
2022-04-21T11:59:33.2389177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.73,f,224.86,M,122.95,F*28
2022-04-21T11:59:34.3691749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.38,f,224.75,M,122.90,F*2E
2022-04-21T11:59:35.5091925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.24,f,224.71,M,122.87,F*21
2022-04-21T11:59:36.6495002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2022-04-21T11:59:37.7895168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.95,f,224.62,M,122.82,F*2D
2022-04-21T11:59:38.9196039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.61,M,122.82,F*23
2022-04-21T11:59:40.0492170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.89,f,224.61,M,122.82,F*23
2022-04-21T11:59:41.1892264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.55,f,224.50,M,122.76,F*2B
2022-04-21T11:59:42.3391945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.42,f,224.46,M,122.74,F*28
2022-04-21T11:59:43.4891692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.12,f,224.37,M,122.69,F*27
2022-04-21T11:59:44.6199514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.69,f,224.54,M,122.78,F*2E
2022-04-21T11:59:45.7594818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.95,f,224.62,M,122.82,F*2D
2022-04-21T11:59:46.8994954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.05,f,224.65,M,122.84,F*24
2022-04-21T11:59:48.0502296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.71,f,224.85,M,122.95,F*29
2022-04-21T11:59:49.1794440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.32,f,225.04,M,123.05,F*21
2022-04-21T11:59:50.3094834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.00,f,224.94,M,123.00,F*2D
2022-04-21T11:59:51.4495087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.25,f,224.71,M,122.88,F*2F
2022-04-21T11:59:52.5795553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.59,f,224.51,M,122.77,F*27
2022-04-21T11:59:53.7295278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.64,f,224.22,M,122.61,F*29
2022-04-21T11:59:54.8704384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.08,f,224.05,M,122.51,F*25
2022-04-21T11:59:56.0005044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.22,f,224.09,M,122.54,F*24
2022-04-21T11:59:57.1405225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-21T11:59:58.2705609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.17,f,224.39,M,122.70,F*24
2022-04-21T11:59:59.4299749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.22,f,224.70,M,122.87,F*26
2022-04-21T12:00:00.5502322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.63,f,224.83,M,122.94,F*2D
2022-04-21T12:00:01.6902493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.81,f,224.88,M,122.97,F*29
2022-04-21T12:00:02.8501752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.57,f,224.51,M,122.76,F*28
2022-04-21T12:00:03.9901930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.41,f,224.15,M,122.57,F*2F
2022-04-21T12:00:05.1202494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.16,f,224.08,M,122.53,F*25
2022-04-21T12:00:06.2504811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.53,f,224.19,M,122.59,F*2E
2022-04-21T12:00:07.7504728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-21T12:00:08.8806630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.88,f,224.60,M,122.81,F*20
2022-04-21T12:00:10.0206800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.17,f,224.69,M,122.86,F*29
2022-04-21T12:00:11.1507402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.47,f,224.47,M,122.74,F*2C
2022-04-21T12:00:12.2807914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.55,f,224.20,M,122.59,F*22
2022-04-21T12:00:13.4208933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.34,f,223.83,M,122.39,F*2C
2022-04-21T12:00:14.5708499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.50,f,223.57,M,122.25,F*2D
2022-04-21T12:00:15.7208181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.93,f,223.70,M,122.32,F*21
2022-04-21T12:00:16.8608056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.04,f,224.04,M,122.51,F*28
2022-04-21T12:00:17.9908599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.64,f,224.53,M,122.77,F*2B
2022-04-21T12:00:19.1209167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.76,f,224.87,M,122.96,F*2F
2022-04-21T12:00:20.2509838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.32,f,224.73,M,122.89,F*2A
2022-04-21T12:00:21.3909918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.30,f,224.42,M,122.72,F*2F
2022-04-21T12:00:22.5409615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.46,f,224.17,M,122.58,F*25
2022-04-21T12:00:23.6707009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.90,f,224.00,M,122.48,F*28
2022-04-21T12:00:24.8112507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.92,f,223.70,M,122.32,F*20
2022-04-21T12:00:25.9512657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.78,f,223.66,M,122.30,F*21
2022-04-21T12:00:27.0808067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.79,f,223.66,M,122.30,F*20
2022-04-21T12:00:28.2109419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.43,f,223.85,M,122.40,F*24
2022-04-21T12:00:29.3509575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.05,f,224.04,M,122.51,F*29
2022-04-21T12:00:30.4810947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.11,f,224.36,M,122.68,F*24
2022-04-21T12:00:31.6111422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.81,f,224.58,M,122.80,F*23
2022-04-21T12:00:32.7511602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.40,f,224.45,M,122.73,F*2E
2022-04-21T12:00:33.8812144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.61,f,224.21,M,122.60,F*2E
2022-04-21T12:00:35.0215839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.77,f,223.96,M,122.46,F*27
2022-04-21T12:00:36.1611754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.86,f,223.68,M,122.31,F*2F
2022-04-21T12:00:37.2911214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.18,f,223.47,M,122.20,F*25
2022-04-21T12:00:38.4315235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.41,f,223.54,M,122.24,F*2F
2022-04-21T12:00:39.5615686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.29,f,223.51,M,122.22,F*22
2022-04-21T12:00:40.6917392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.30,f,223.51,M,122.22,F*2A
2022-04-21T12:00:41.8217990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.14,f,223.77,M,122.36,F*2A
2022-04-21T12:00:42.9618132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.69,f,223.93,M,122.45,F*2E
2022-04-21T12:00:44.1117838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.48,f,224.17,M,122.58,F*2B
2022-04-21T12:00:45.2618038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.61,f,224.21,M,122.60,F*2E
2022-04-21T12:00:46.3918716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.60,f,224.21,M,122.60,F*2F
2022-04-21T12:00:47.5312500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2022-04-21T12:00:48.6615622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.03,f,223.73,M,122.34,F*2A
2022-04-21T12:00:49.8115346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.98,f,223.41,M,122.16,F*2F
2022-04-21T12:00:50.9415863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.94,f,223.09,M,121.99,F*28
2022-04-21T12:00:52.0716568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.36,f,223.22,M,122.06,F*2F
2022-04-21T12:00:53.2116595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.61,f,223.61,M,122.27,F*28
2022-04-21T12:00:54.3518572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.42,f,224.16,M,122.57,F*2F
2022-04-21T12:00:55.5118096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.10,f,224.36,M,122.68,F*25
2022-04-21T12:00:56.6518054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.34,f,224.13,M,122.56,F*2A
2022-04-21T12:00:57.8117319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.46,f,223.86,M,122.41,F*23
2022-04-21T12:00:58.9621198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.30,f,223.81,M,122.38,F*2B
2022-04-21T12:01:00.1520994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.88,f,223.69,M,122.31,F*20
2022-04-21T12:01:01.2717371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.87,f,223.38,M,122.15,F*2C
2022-04-21T12:01:02.4118258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2022-04-21T12:01:03.5420963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.85,f,223.07,M,121.97,F*28
2022-04-21T12:01:04.6726531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.04,f,223.13,M,122.01,F*2B
2022-04-21T12:01:05.8224541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.44,f,223.25,M,122.07,F*2C
2022-04-21T12:01:06.9525073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2022-04-21T12:01:08.0825674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.30,f,223.51,M,122.22,F*2A
2022-04-21T12:01:09.2225818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.36,f,223.83,M,122.39,F*2E
2022-04-21T12:01:10.3526420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.37,f,224.14,M,122.56,F*2E
2022-04-21T12:01:11.5026187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.30,f,224.12,M,122.55,F*2C
2022-04-21T12:01:12.6321310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.09,f,223.75,M,122.35,F*27
2022-04-21T12:01:13.7624790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.14,f,223.46,M,122.19,F*22
2022-04-21T12:01:14.8925391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.88,f,223.08,M,121.98,F*25
2022-04-21T12:01:16.0321687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.26,f,222.89,M,121.88,F*28
2022-04-21T12:01:17.1724021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.65,f,223.01,M,121.94,F*23
2022-04-21T12:01:18.3124021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.88,f,223.08,M,121.98,F*25
2022-04-21T12:01:19.4428599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.56,f,223.28,M,122.09,F*2C
2022-04-21T12:01:20.5828609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.07,f,223.44,M,122.18,F*23
2022-04-21T12:01:21.7228771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.15,f,223.47,M,122.19,F*22
2022-04-21T12:01:22.8531333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.41,f,223.54,M,122.24,F*2F
2022-04-21T12:01:24.0125924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.48,f,223.57,M,122.25,F*24
2022-04-21T12:01:25.1426642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2022-04-21T12:01:26.2926728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.81,f,223.06,M,121.97,F*2D
2022-04-21T12:01:27.4326958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.55,f,222.98,M,121.92,F*27
2022-04-21T12:01:28.5827301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.96,f,223.10,M,121.99,F*22
2022-04-21T12:01:29.7028265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.96,f,223.10,M,121.99,F*22
2022-04-21T12:01:30.8428401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.94,f,223.40,M,122.16,F*22
2022-04-21T12:01:31.9828638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.42,f,223.55,M,122.24,F*2D
2022-04-21T12:01:33.1129157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.95,f,223.40,M,122.16,F*23
2022-04-21T12:01:34.2432233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.50,f,223.27,M,122.08,F*24
2022-04-21T12:01:35.3734669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.00,f,223.42,M,122.17,F*2D
2022-04-21T12:01:36.5234330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.30,f,223.21,M,122.05,F*29
2022-04-21T12:01:37.6534817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2022-04-21T12:01:38.7935912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.93,f,222.79,M,121.82,F*22
2022-04-21T12:01:39.9229590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.53,f,222.67,M,121.76,F*2A
2022-04-21T12:01:41.0531791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.86,f,222.77,M,121.81,F*2B
2022-04-21T12:01:42.1883999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.59,f,222.99,M,121.93,F*2B
2022-04-21T12:01:43.3134281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.59,f,223.29,M,122.10,F*2A
2022-04-21T12:01:44.4833349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.85,f,223.37,M,122.14,F*20
2022-04-21T12:01:45.6233289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.42,f,223.24,M,122.07,F*2B
2022-04-21T12:01:46.7734146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.10,f,223.15,M,122.02,F*2B
2022-04-21T12:01:47.9134310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.58,f,222.99,M,121.93,F*2A
2022-04-21T12:01:49.0434963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.60,f,222.99,M,121.93,F*21
2022-04-21T12:01:50.1737712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.57,f,222.98,M,121.93,F*24
2022-04-21T12:01:51.3038275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.32,f,222.90,M,121.89,F*24
2022-04-21T12:01:52.4541440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.04,f,222.82,M,121.84,F*2F
2022-04-21T12:01:53.5937025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.93,f,222.79,M,121.82,F*22
2022-04-21T12:01:54.7337157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.68,f,222.71,M,121.78,F*2B
2022-04-21T12:01:55.8637720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.22,f,222.88,M,121.87,F*22
2022-04-21T12:01:57.0137447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.96,f,223.10,M,121.99,F*22
2022-04-21T12:01:58.1842500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.45,f,223.25,M,122.07,F*2D
2022-04-21T12:01:59.3242598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.41,f,223.24,M,122.07,F*28
2022-04-21T12:02:00.4644553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.45,f,222.94,M,121.91,F*29
2022-04-21T12:02:01.5944982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.89,f,222.77,M,121.81,F*24
2022-04-21T12:02:02.7245565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.66,f,222.71,M,121.78,F*25
2022-04-21T12:02:03.8645736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.87,f,222.77,M,121.81,F*2A
2022-04-21T12:02:04.9836861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.82,f,222.76,M,121.80,F*2F
2022-04-21T12:02:06.1446134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.60,f,222.69,M,121.77,F*25
2022-04-21T12:02:07.2945721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.28,f,222.59,M,121.71,F*2C
2022-04-21T12:02:08.4242510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.14,f,222.55,M,121.69,F*26
2022-04-21T12:02:09.5647434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.90,f,222.47,M,121.65,F*2D
2022-04-21T12:02:10.7147180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.43,f,222.63,M,121.74,F*2D
2022-04-21T12:02:12.7742844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.41,f,222.93,M,121.90,F*2B
2022-04-21T12:02:13.9045088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.46,f,222.95,M,121.91,F*2B
2022-04-21T12:02:15.0439859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.48,f,222.96,M,121.91,F*26
2022-04-21T12:02:16.1849902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.13,f,222.85,M,121.86,F*2C
2022-04-21T12:02:17.3244660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.42,f,222.63,M,121.74,F*2C
2022-04-21T12:02:18.4546946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.67,f,222.40,M,121.61,F*26
2022-04-21T12:02:19.6146177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.58,f,222.38,M,121.60,F*24
2022-04-21T12:02:20.7446740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.05,f,222.52,M,121.67,F*2F
2022-04-21T12:02:21.8747319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.41,f,222.63,M,121.74,F*2F
2022-04-21T12:02:23.0147477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.10,f,222.84,M,121.85,F*2D
2022-04-21T12:02:24.1450432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.68,f,223.01,M,121.95,F*2F
2022-04-21T12:02:25.2850537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.77,f,222.74,M,121.79,F*21
2022-04-21T12:02:26.4144959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.57,f,222.37,M,121.59,F*2E
2022-04-21T12:02:27.5650211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2022-04-21T12:02:28.6952286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.97,f,222.19,M,121.49,F*2E
2022-04-21T12:02:29.8253822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.70,f,222.41,M,121.62,F*22
2022-04-21T12:02:30.9653955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-21T12:02:32.1153780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.70,f,222.72,M,121.78,F*21
2022-04-21T12:02:33.2653313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.89,f,222.47,M,121.65,F*25
2022-04-21T12:02:34.4053608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.04,f,222.21,M,121.51,F*27
2022-04-21T12:02:35.5453647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.90,f,222.17,M,121.48,F*26
2022-04-21T12:02:36.6754152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.78,f,222.44,M,121.63,F*2E
2022-04-21T12:02:37.8154324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.07,f,222.83,M,121.84,F*2D
2022-04-21T12:02:38.9554457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.12,f,222.85,M,121.85,F*2E
2022-04-21T12:02:40.1051174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.03,f,222.82,M,121.84,F*28
2022-04-21T12:02:41.2350205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.89,f,222.47,M,121.65,F*25
2022-04-21T12:02:42.3750428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.99,f,222.20,M,121.50,F*22
2022-04-21T12:02:43.5050975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.51,f,222.05,M,121.42,F*22
2022-04-21T12:02:44.6351454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.67,f,222.10,M,121.45,F*24
2022-04-21T12:02:45.7751651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2022-04-21T12:02:46.9054469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.34,f,222.30,M,121.56,F*23
2022-04-21T12:02:48.0554275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.28,f,222.59,M,121.71,F*2C
2022-04-21T12:02:49.1855746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.54,f,222.67,M,121.76,F*2D
2022-04-21T12:02:50.3156175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.59,f,222.68,M,121.76,F*2F
2022-04-21T12:02:51.4461256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.07,f,222.53,M,121.68,F*23
2022-04-21T12:02:52.5960861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.09,f,222.23,M,121.51,F*28
2022-04-21T12:02:53.7356948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.68,f,222.10,M,121.45,F*2B
2022-04-21T12:02:54.8757065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.37,f,222.01,M,121.40,F*24
2022-04-21T12:02:56.0057725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.85,f,221.85,M,121.31,F*2B
2022-04-21T12:02:57.1358292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.61,f,221.77,M,121.27,F*2B
2022-04-21T12:02:58.2857956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.99,f,221.89,M,121.33,F*28
2022-04-21T12:02:59.4257871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.79,f,222.13,M,121.46,F*2B
2022-04-21T12:03:00.5659471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.97,f,222.50,M,121.66,F*2F
2022-04-21T12:03:01.6960030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.10,f,222.53,M,121.68,F*25
2022-04-21T12:03:03.2163574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-21T12:03:04.3563798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.58,f,222.38,M,121.60,F*24
2022-04-21T12:03:05.8658440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.21,f,222.26,M,121.53,F*25
2022-04-21T12:03:06.9959057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.10,f,222.23,M,121.52,F*23
2022-04-21T12:03:08.1458808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.53,f,222.06,M,121.42,F*23
2022-04-21T12:03:09.2960476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.81,f,222.14,M,121.47,F*2A
2022-04-21T12:03:10.4259049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.71,f,222.11,M,121.45,F*22
2022-04-21T12:03:11.5659087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.66,f,221.79,M,121.28,F*2D
2022-04-21T12:03:12.6959641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.47,f,221.43,M,121.08,F*24
2022-04-21T12:03:13.8266042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.22,f,221.35,M,121.04,F*2A
2022-04-21T12:03:14.9666152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.35,f,221.70,M,121.23,F*29
2022-04-21T12:03:16.1165958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.17,f,222.25,M,121.53,F*23
2022-04-21T12:03:17.2665606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.84,f,222.76,M,121.81,F*28
2022-04-21T12:03:18.4065785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.91,f,222.78,M,121.82,F*21
2022-04-21T12:03:19.5467361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.84,f,222.46,M,121.64,F*28
2022-04-21T12:03:20.6770111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.82,f,221.84,M,121.30,F*2C
2022-04-21T12:03:21.8070698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.87,f,221.55,M,121.14,F*22
2022-04-21T12:03:22.9470826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.56,f,221.46,M,121.09,F*20
2022-04-21T12:03:24.0771382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2022-04-21T12:03:25.2071959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.80,f,221.83,M,121.30,F*29
2022-04-21T12:03:26.3472091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.50,f,222.05,M,121.42,F*23
2022-04-21T12:03:27.4969997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.39,f,222.01,M,121.40,F*2A
2022-04-21T12:03:28.6469550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.77,f,221.82,M,121.29,F*28
2022-04-21T12:03:29.7969248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.55,f,221.76,M,121.26,F*2C
2022-04-21T12:03:30.9265402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.82,f,221.84,M,121.30,F*2C
2022-04-21T12:03:32.0665648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.19,f,221.95,M,121.37,F*26
2022-04-21T12:03:33.1969611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.53,f,222.06,M,121.42,F*23
2022-04-21T12:03:34.3270176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.27,f,221.98,M,121.38,F*29
2022-04-21T12:03:35.4670426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.62,f,221.78,M,121.27,F*27
2022-04-21T12:03:36.5970854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.60,M,121.17,F*2B
2022-04-21T12:03:37.7502348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.94,f,221.57,M,121.16,F*20
2022-04-21T12:03:38.8867743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.99,f,221.59,M,121.16,F*23
2022-04-21T12:03:40.0275414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.99,f,221.59,M,121.17,F*22
2022-04-21T12:03:41.1876953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.82,f,221.53,M,121.14,F*21
2022-04-21T12:03:42.3177434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.63,f,221.48,M,121.11,F*21
2022-04-21T12:03:43.4577672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.49,f,221.43,M,121.08,F*2A
2022-04-21T12:03:44.5878080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.58,f,221.46,M,121.10,F*26
2022-04-21T12:03:45.7175827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.90,f,221.56,M,121.15,F*26
2022-04-21T12:03:46.8476361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.73,f,221.81,M,121.29,F*2F
2022-04-21T12:03:47.9776911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.98,f,221.89,M,121.33,F*29
2022-04-21T12:03:49.1276712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.73,f,221.81,M,121.29,F*2F
2022-04-21T12:03:50.2875937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.40,f,221.71,M,121.23,F*2A
2022-04-21T12:03:51.4276179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.73,f,221.81,M,121.29,F*2F
2022-04-21T12:03:52.5577767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.08,f,221.61,M,121.18,F*2F
2022-04-21T12:03:53.6878343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.73,f,221.51,M,121.12,F*2B
2022-04-21T12:03:54.8279050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.48,f,221.43,M,121.08,F*2B
2022-04-21T12:03:55.9579651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.88,f,221.55,M,121.15,F*2C
2022-04-21T12:03:57.0880172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2022-04-21T12:03:58.2180759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.52,f,221.75,M,121.25,F*2B
2022-04-21T12:03:59.3482259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.26,f,221.67,M,121.21,F*2F
2022-04-21T12:04:00.4982808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.73,f,221.51,M,121.12,F*2B
2022-04-21T12:04:01.6283257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.73,f,221.51,M,121.12,F*2B
2022-04-21T12:04:02.7583808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.43,f,221.42,M,121.07,F*2E
2022-04-21T12:04:03.8877699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.16,f,221.33,M,121.03,F*2C
2022-04-21T12:04:05.0377504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.90,f,221.25,M,120.98,F*25
2022-04-21T12:04:06.1684835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.08,f,221.31,M,121.01,F*23
2022-04-21T12:04:07.3082290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.01,f,221.29,M,121.00,F*22
2022-04-21T12:04:08.4582137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.06,f,221.61,M,121.18,F*21
2022-04-21T12:04:09.5883781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.75,f,221.82,M,121.29,F*2A
2022-04-21T12:04:10.7383542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.72,f,221.50,M,121.12,F*2B
2022-04-21T12:04:11.8684030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.68,f,221.19,M,120.95,F*20
2022-04-21T12:04:13.0085722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.14,f,221.02,M,120.86,F*23
2022-04-21T12:04:14.1485950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.02,f,220.98,M,120.84,F*24
2022-04-21T12:04:15.5385310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.55,f,221.15,M,120.93,F*24
2022-04-21T12:04:16.6884779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.05,f,221.30,M,121.01,F*2F
2022-04-21T12:04:17.8284927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.95,f,221.58,M,121.16,F*2E
2022-04-21T12:04:18.9585459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.23,f,221.66,M,121.20,F*2A
2022-04-21T12:04:20.0983398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.44,f,221.72,M,121.24,F*2A
2022-04-21T12:04:21.2483020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.60,M,121.17,F*2B
2022-04-21T12:04:22.3784663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.09,f,221.31,M,121.01,F*22
2022-04-21T12:04:23.5083741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.30,f,221.07,M,120.88,F*2E
2022-04-21T12:04:25.5783104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.79,f,220.61,M,120.63,F*21
2022-04-21T12:04:26.7083630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.10,f,220.40,M,120.52,F*2F
2022-04-21T12:04:27.8487337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.60,f,220.55,M,120.60,F*2D
2022-04-21T12:04:28.9688318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.91,f,220.95,M,120.82,F*24
2022-04-21T12:04:30.1088629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.20,f,221.35,M,121.03,F*2F
2022-04-21T12:04:31.2488594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.28,f,221.67,M,121.21,F*21
2022-04-21T12:04:32.4087988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.79,f,221.83,M,121.30,F*2F
2022-04-21T12:04:33.5388479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.64,f,221.79,M,121.27,F*20
2022-04-21T12:04:34.6888257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.60,M,121.17,F*2B
2022-04-21T12:04:35.8188814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.96,f,221.27,M,120.99,F*20
2022-04-21T12:04:36.9591279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.52,f,220.83,M,120.75,F*24
2022-04-21T12:04:38.0989371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.59,f,220.55,M,120.60,F*27
2022-04-21T12:04:39.2390880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.24,f,220.44,M,120.54,F*2A
2022-04-21T12:04:40.3791159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2022-04-21T12:04:41.5191260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.04,f,220.69,M,120.67,F*20
2022-04-21T12:04:42.6591334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.18,f,221.03,M,120.86,F*2E
2022-04-21T12:04:43.7892325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.49,f,221.43,M,121.08,F*2A
2022-04-21T12:04:44.9194643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.27,f,221.67,M,121.21,F*2E
2022-04-21T12:04:46.0495226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.38,f,221.71,M,121.23,F*25
2022-04-21T12:04:47.1796614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.19,f,221.34,M,121.03,F*24
2022-04-21T12:04:48.3198623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2022-04-21T12:04:49.4590498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2022-04-21T12:04:50.5893748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.95,f,220.36,M,120.49,F*28
2022-04-21T12:04:51.7299239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.59,f,220.55,M,120.60,F*27
2022-04-21T12:04:52.8699357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.52,f,220.83,M,120.75,F*24
2022-04-21T12:04:54.0095239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.70,f,221.19,M,120.95,F*29
2022-04-21T12:04:55.1491253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.17,f,221.34,M,121.03,F*2A
2022-04-21T12:04:56.3000741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.38,f,221.09,M,120.90,F*21
2022-04-21T12:04:57.4301363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.44,f,220.81,M,120.74,F*20
2022-04-21T12:04:58.5801013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2022-04-21T12:04:59.7300747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.94,f,220.66,M,120.66,F*20
2022-04-21T12:05:00.8597015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.65,f,220.87,M,120.77,F*26
2022-04-21T12:05:02.0096751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.82,f,221.23,M,120.97,F*2F
2022-04-21T12:05:03.1500503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.71,f,221.20,M,120.95,F*22
2022-04-21T12:05:04.2799187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.79,f,220.92,M,120.80,F*27
2022-04-21T12:05:05.4199333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.57,f,220.54,M,120.59,F*22
2022-04-21T12:05:06.5599496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.07,f,220.39,M,120.51,F*24
2022-04-21T12:05:07.6999649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.64,f,220.26,M,120.44,F*2A
2022-04-21T12:05:08.8300171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.28,f,220.46,M,120.55,F*25
2022-04-21T12:05:09.9700303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.45,f,220.51,M,120.57,F*2A
2022-04-21T12:05:11.1003470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2022-04-21T12:05:12.2503024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.67,f,220.57,M,120.61,F*29
2022-04-21T12:05:13.3902529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.35,f,220.78,M,120.72,F*26
2022-04-21T12:05:14.5198497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.52,f,220.83,M,120.75,F*24
2022-04-21T12:05:15.6598642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.43,f,220.81,M,120.74,F*27
2022-04-21T12:05:16.7899125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.65,f,220.57,M,120.61,F*2B
2022-04-21T12:05:17.9199684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.77,f,220.30,M,120.46,F*2D
2022-04-21T12:05:19.0500380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.15,f,220.11,M,120.36,F*2D
2022-04-21T12:05:20.1800934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.50,f,220.22,M,120.42,F*2F
2022-04-21T12:05:21.3106172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.51,f,220.53,M,120.58,F*22
2022-04-21T12:05:22.4707892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2022-04-21T12:05:23.6109283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.38,f,220.79,M,120.73,F*2B
2022-04-21T12:05:24.7500654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.92,f,220.65,M,120.65,F*26
2022-04-21T12:05:26.7901961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.85,f,220.33,M,120.48,F*2D
2022-04-21T12:05:27.9302150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.58,f,220.24,M,120.43,F*20
2022-04-21T12:05:29.0602966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.23,f,219.83,M,120.20,F*2D
2022-04-21T12:05:30.2005300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.22,f,219.83,M,120.20,F*2C
2022-04-21T12:05:31.3304841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.01,f,220.07,M,120.34,F*2D
2022-04-21T12:05:32.4706594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.93,f,220.35,M,120.49,F*2D
2022-04-21T12:05:33.6007092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.97,f,220.36,M,120.50,F*22
2022-04-21T12:05:34.7307888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.40,f,220.49,M,120.57,F*26
2022-04-21T12:05:35.8608458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.60,f,220.55,M,120.60,F*2D
2022-04-21T12:05:37.0008682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.49,f,220.52,M,120.58,F*2A
2022-04-21T12:05:38.1309297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.83,f,220.32,M,120.47,F*25
2022-04-21T12:05:39.2709343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.32,f,220.16,M,120.39,F*20
2022-04-21T12:05:40.4209228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2022-04-21T12:05:41.5514017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.09,f,220.09,M,120.35,F*2A
2022-04-21T12:05:42.7013768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-21T12:05:43.8314359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-21T12:05:44.9814006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-21T12:05:46.1112153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.02,f,220.07,M,120.34,F*2E
2022-04-21T12:05:47.2617480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.69,f,219.97,M,120.28,F*2E
2022-04-21T12:05:49.2811151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.65,f,219.65,M,120.11,F*24
2022-04-21T12:05:50.4609631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.45,f,219.90,M,120.24,F*2B
2022-04-21T12:05:51.6316552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.18,f,220.12,M,120.36,F*23
2022-04-21T12:05:52.8116267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.16,f,220.42,M,120.53,F*2A
2022-04-21T12:05:54.0014273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.87,f,220.33,M,120.48,F*2F
2022-04-21T12:05:55.1315855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-21T12:05:57.1816065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.40,f,219.27,M,119.90,F*2C
2022-04-21T12:05:59.2714702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.96,f,220.05,M,120.33,F*25
2022-04-21T12:06:00.4513201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.70,f,220.28,M,120.45,F*20
2022-04-21T12:06:01.5913253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.97,f,220.36,M,120.50,F*22
2022-04-21T12:06:02.7621967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.23,f,220.14,M,120.37,F*2C
2022-04-21T12:06:04.8222563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.34,f,219.86,M,120.22,F*2C
2022-04-21T12:06:06.0020966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.36,f,219.57,M,120.06,F*25
2022-04-21T12:06:07.9819794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.96,f,219.14,M,119.83,F*24
2022-04-21T12:06:09.1717863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.04,f,219.16,M,119.84,F*2B
2022-04-21T12:06:11.1822614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.91,f,219.73,M,120.15,F*2C
2022-04-21T12:06:12.3222708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.90,f,220.04,M,120.32,F*23
2022-04-21T12:06:13.5021210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.69,f,219.97,M,120.28,F*2E
2022-04-21T12:06:14.6421288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-21T12:06:15.8219737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.74,f,219.68,M,120.12,F*2A
2022-04-21T12:06:17.7921162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.68,f,219.36,M,119.95,F*23
2022-04-21T12:06:18.9221766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.88,f,219.11,M,119.81,F*2C
2022-04-21T12:06:20.9822560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.14,f,219.19,M,119.86,F*27
2022-04-21T12:06:22.1720647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.53,f,219.62,M,120.09,F*2F
2022-04-21T12:06:23.3528774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2022-04-21T12:06:24.7019878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.87,f,220.33,M,120.48,F*2F
2022-04-21T12:06:25.8828149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.16,f,220.11,M,120.36,F*2E
2022-04-21T12:06:27.8821711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.81,f,219.40,M,119.97,F*27
2022-04-21T12:06:29.9722486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.94,f,218.83,M,119.66,F*2D
2022-04-21T12:06:31.1321876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.69,f,218.75,M,119.61,F*21
2022-04-21T12:06:32.3224196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.53,f,219.01,M,119.75,F*20
2022-04-21T12:06:33.5030199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.63,f,219.34,M,119.94,F*2B
2022-04-21T12:06:35.4724179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.07,f,219.78,M,120.18,F*24
2022-04-21T12:06:36.6532328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.92,f,219.74,M,120.15,F*28
2022-04-21T12:06:37.8432059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.91,f,219.43,M,119.99,F*2B
2022-04-21T12:06:38.9732654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.29,f,219.24,M,119.88,F*29
2022-04-21T12:06:40.1030189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.78,f,219.09,M,119.80,F*2B
2022-04-21T12:06:41.2231027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.06,f,219.17,M,119.84,F*28
2022-04-21T12:06:42.4132706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-21T12:06:43.5433331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.46,f,219.29,M,119.91,F*25
2022-04-21T12:06:44.6733765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.67,f,219.05,M,119.78,F*2E
2022-04-21T12:06:45.8534933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.33,f,218.95,M,119.72,F*2D
2022-04-21T12:06:47.0432904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.47,f,218.99,M,119.74,F*24
2022-04-21T12:06:48.2231337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.17,f,219.20,M,119.86,F*2E
2022-04-21T12:06:49.3830730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.49,f,219.60,M,120.08,F*27
2022-04-21T12:06:50.5728582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-21T12:06:51.7531310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.54,f,219.62,M,120.09,F*28
2022-04-21T12:06:52.9429230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.96,f,218.83,M,119.66,F*2F
2022-04-21T12:06:54.9830043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.23,f,218.31,M,119.37,F*2D
2022-04-21T12:06:56.9832518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.31,f,218.94,M,119.72,F*2E
2022-04-21T12:06:58.1334174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.95,f,219.44,M,119.99,F*28
2022-04-21T12:06:59.3132392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.53,f,219.62,M,120.09,F*2F
2022-04-21T12:07:00.4533786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.37,f,219.57,M,120.06,F*24
2022-04-21T12:07:01.6134257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.70,f,219.06,M,119.78,F*2B
2022-04-21T12:07:02.8032212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.34,f,218.65,M,119.56,F*2C
2022-04-21T12:07:03.9838243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.18,f,218.60,M,119.53,F*22
2022-04-21T12:07:05.1139785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.34,f,218.64,M,119.56,F*2D
2022-04-21T12:07:06.2440310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.78,f,218.78,M,119.63,F*2E
2022-04-21T12:07:07.4238778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.72,f,219.07,M,119.79,F*29
2022-04-21T12:07:08.6136669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.09,f,219.18,M,119.85,F*29
2022-04-21T12:07:09.7935134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2022-04-21T12:07:10.9839048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.33,f,218.95,M,119.72,F*2D
2022-04-21T12:07:12.1141482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-21T12:07:13.3039379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.65,f,218.43,M,119.44,F*2E
2022-04-21T12:07:14.4844623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.39,f,218.36,M,119.40,F*21
2022-04-21T12:07:15.6642918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.79,f,218.48,M,119.47,F*2B
2022-04-21T12:07:16.7943488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.69,f,218.75,M,119.62,F*22
2022-04-21T12:07:17.9244098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.34,f,218.95,M,119.72,F*2A
2022-04-21T12:07:19.0743838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.92,f,218.82,M,119.65,F*29
2022-04-21T12:07:20.2143942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.93,f,218.82,M,119.65,F*28
2022-04-21T12:07:21.3444499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.19,f,218.60,M,119.53,F*23
2022-04-21T12:07:22.4745206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-21T12:07:23.6045674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.47,f,218.69,M,119.58,F*2A
2022-04-21T12:07:24.7346165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.25,f,218.62,M,119.54,F*29
2022-04-21T12:07:25.8646804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.15,f,218.59,M,119.52,F*24
2022-04-21T12:07:26.9947378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.31,f,218.64,M,119.55,F*2B
2022-04-21T12:07:28.1349357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.13,f,218.58,M,119.52,F*23
2022-04-21T12:07:29.2749378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.73,f,218.76,M,119.62,F*2A
2022-04-21T12:07:30.4040828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.00,f,218.85,M,119.67,F*28
2022-04-21T12:07:31.5450831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.23,f,218.61,M,119.54,F*2C
2022-04-21T12:07:32.6951138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.32,f,218.33,M,119.39,F*21
2022-04-21T12:07:33.8241785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.66,f,218.13,M,119.28,F*21
2022-04-21T12:07:34.9551608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.55,f,218.10,M,119.26,F*2C
2022-04-21T12:07:36.0847361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.85,f,218.19,M,119.31,F*2E
2022-04-21T12:07:37.2246563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.12,f,218.27,M,119.35,F*2A
2022-04-21T12:07:38.3449032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.17,f,218.29,M,119.36,F*22
2022-04-21T12:07:39.4948735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.40,f,218.36,M,119.40,F*2F
2022-04-21T12:07:40.6250562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.92,f,218.52,M,119.49,F*2B
2022-04-21T12:07:41.7748065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.52,f,218.40,M,119.42,F*2F
2022-04-21T12:07:42.9048707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.53,f,218.40,M,119.42,F*2E
2022-04-21T12:07:44.0548504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.12,f,218.27,M,119.35,F*2A
2022-04-21T12:07:45.1848949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.91,f,218.21,M,119.32,F*23
2022-04-21T12:07:46.3348676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.95,f,218.22,M,119.32,F*24
2022-04-21T12:07:47.4649327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.42,f,218.37,M,119.40,F*2C
2022-04-21T12:07:48.6049348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.03,f,218.55,M,119.51,F*2C
2022-04-21T12:07:49.7551594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.18,f,218.29,M,119.36,F*2D
2022-04-21T12:07:50.9047839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-21T12:07:52.0551905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.48,f,217.77,M,119.08,F*23
2022-04-21T12:07:53.1852276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.22,f,217.69,M,119.04,F*2C
2022-04-21T12:07:54.3352044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.71,f,217.84,M,119.12,F*2E
2022-04-21T12:07:55.4851928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.49,f,218.08,M,119.25,F*2B
2022-04-21T12:07:56.6251929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.29,f,218.33,M,119.38,F*2A
2022-04-21T12:07:57.7452858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.93,f,218.52,M,119.49,F*2A
2022-04-21T12:07:58.8853063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.21,f,218.30,M,119.37,F*2E
2022-04-21T12:08:00.0352774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.01,f,217.94,M,119.17,F*2C
2022-04-21T12:08:01.1655095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.32,f,217.73,M,119.05,F*27
2022-04-21T12:08:02.2955660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.62,f,217.51,M,118.94,F*2C
2022-04-21T12:08:03.4259958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.04,f,217.34,M,118.84,F*2E
2022-04-21T12:08:04.5660024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.04,f,217.34,M,118.84,F*2E
2022-04-21T12:08:05.7255851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.27,f,217.41,M,118.88,F*21
2022-04-21T12:08:06.8555417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.40,f,217.75,M,119.07,F*26
2022-04-21T12:08:07.9855973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.86,f,218.20,M,119.31,F*27
2022-04-21T12:08:09.1159721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.16,f,218.59,M,119.53,F*26
2022-04-21T12:08:10.2758944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.99,f,218.54,M,119.50,F*2E
2022-04-21T12:08:11.4059548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.93,f,218.21,M,119.32,F*21
2022-04-21T12:08:12.5497896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.95,f,217.92,M,119.16,F*27
2022-04-21T12:08:13.6813657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.64,f,217.52,M,118.94,F*29
2022-04-21T12:08:14.8311150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.27,f,217.40,M,118.88,F*20
2022-04-21T12:08:15.9612387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.71,f,217.23,M,118.78,F*28
2022-04-21T12:08:17.1113416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.71,f,217.23,M,118.79,F*29
2022-04-21T12:08:18.2513503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.39,f,217.44,M,118.90,F*22
2022-04-21T12:08:19.3915185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.92,f,217.60,M,118.99,F*2C
2022-04-21T12:08:20.5514329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.37,f,217.44,M,118.90,F*2C
2022-04-21T12:08:21.7113678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.80,f,217.26,M,118.80,F*24
2022-04-21T12:08:22.8414203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.97,f,217.31,M,118.83,F*27
2022-04-21T12:08:23.9857681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.42,f,217.75,M,119.07,F*24
2022-04-21T12:08:25.1114107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.04,f,217.95,M,119.17,F*28
2022-04-21T12:08:26.2514207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.51,f,218.09,M,119.25,F*23
2022-04-21T12:08:27.3918748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.16,f,217.98,M,119.19,F*28
2022-04-21T12:08:28.5318810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.11,f,217.66,M,119.02,F*25
2022-04-21T12:08:29.6721552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.53,f,217.48,M,118.92,F*20
2022-04-21T12:08:30.8312804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.00,f,217.32,M,118.83,F*2B
2022-04-21T12:08:31.9715646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.81,f,217.27,M,118.80,F*24
2022-04-21T12:08:33.1115800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.31,f,217.42,M,118.88,F*25
2022-04-21T12:08:34.2515883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.91,f,217.60,M,118.99,F*2F
2022-04-21T12:08:35.3916177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.49,f,217.47,M,118.91,F*27
2022-04-21T12:08:36.5418896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.01,f,217.33,M,118.84,F*2C
2022-04-21T12:08:37.6818992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.35,f,217.12,M,118.72,F*20
2022-04-21T12:08:38.8120271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.08,f,217.04,M,118.68,F*22
2022-04-21T12:08:39.9420840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.79,f,217.26,M,118.80,F*22
2022-04-21T12:08:41.0920661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.59,f,217.50,M,118.93,F*22
2022-04-21T12:08:42.2420293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.46,f,217.77,M,119.08,F*2D
2022-04-21T12:08:43.3821220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-21T12:08:44.5221390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.84,f,217.27,M,118.81,F*20
2022-04-21T12:08:45.6618966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.73,f,216.93,M,118.62,F*28
2022-04-21T12:08:46.8119617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.55,f,216.58,M,118.43,F*29
2022-04-21T12:08:47.9524842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.50,f,216.56,M,118.42,F*23
2022-04-21T12:08:49.0818754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.27,f,216.79,M,118.54,F*28
2022-04-21T12:08:50.2219125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.30,f,217.41,M,118.88,F*27
2022-04-21T12:08:51.3820931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.68,f,217.84,M,119.11,F*25
2022-04-21T12:08:52.5222573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.37,f,217.74,M,119.06,F*26
2022-04-21T12:08:53.6622597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.99,f,217.62,M,119.00,F*24
2022-04-21T12:08:54.8022775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.55,f,217.49,M,118.93,F*26
2022-04-21T12:08:55.9522483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.70,f,217.23,M,118.78,F*29
2022-04-21T12:08:57.0823242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.75,f,216.94,M,118.63,F*28
2022-04-21T12:08:58.2223190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.98,f,216.71,M,118.50,F*21
2022-04-21T12:08:59.3623428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.24,f,216.48,M,118.37,F*2D
2022-04-21T12:09:00.4929761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2022-04-21T12:09:01.6329893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.82,f,216.96,M,118.64,F*25
2022-04-21T12:09:02.7630928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.55,f,217.18,M,118.76,F*28
2022-04-21T12:09:03.8931494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.26,f,217.40,M,118.88,F*21
2022-04-21T12:09:05.0331655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.26,f,217.40,M,118.88,F*21
2022-04-21T12:09:06.1731780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.44,f,217.15,M,118.74,F*27
2022-04-21T12:09:07.3032344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.47,f,216.86,M,118.58,F*22
2022-04-21T12:09:08.4432590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.61,f,216.59,M,118.44,F*28
2022-04-21T12:09:09.5733043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.08,f,216.43,M,118.35,F*2A
2022-04-21T12:09:10.7133961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.70,f,216.62,M,118.45,F*21
2022-04-21T12:09:11.8525214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.80,f,216.96,M,118.63,F*20
2022-04-21T12:09:12.9827532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.62,f,217.21,M,118.77,F*27
2022-04-21T12:09:14.1128156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.27,f,217.10,M,118.71,F*22
2022-04-21T12:09:15.2627803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.32,f,217.12,M,118.72,F*27
2022-04-21T12:09:16.3928445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.33,f,217.12,M,118.72,F*26
2022-04-21T12:09:17.5332189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.11,f,217.35,M,118.85,F*2A
2022-04-21T12:09:18.6632652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2022-04-21T12:09:19.8033736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.87,f,216.98,M,118.64,F*2E
2022-04-21T12:09:20.9431985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.12,f,216.45,M,118.35,F*27
2022-04-21T12:09:22.0930583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.76,f,216.03,M,118.13,F*2A
2022-04-21T12:09:23.2233586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.84,f,216.05,M,118.14,F*26
2022-04-21T12:09:24.3535457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.69,f,216.31,M,118.28,F*2C
2022-04-21T12:09:26.3835972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.73,f,216.94,M,118.62,F*2F
2022-04-21T12:09:27.5130373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.36,f,217.13,M,118.73,F*23
2022-04-21T12:09:28.6531631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.98,f,217.01,M,118.66,F*23
2022-04-21T12:09:29.7831184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.57,f,216.89,M,118.59,F*2D
2022-04-21T12:09:30.9231366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.81,f,216.65,M,118.47,F*2A
2022-04-21T12:09:32.0840654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.90,f,216.38,M,118.32,F*28
2022-04-21T12:09:33.2141047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.76,f,216.34,M,118.29,F*26
2022-04-21T12:09:34.3541163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.47,f,216.55,M,118.41,F*25
2022-04-21T12:09:35.4840129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.66,f,216.91,M,118.61,F*2D
2022-04-21T12:09:36.6339782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.35,f,217.12,M,118.72,F*20
2022-04-21T12:09:37.7740911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.67,f,216.92,M,118.61,F*2F
2022-04-21T12:09:38.9041431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.69,f,216.62,M,118.45,F*29
2022-04-21T12:09:40.0538528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.55,f,216.27,M,118.26,F*2A
2022-04-21T12:09:41.1938670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.35,f,216.21,M,118.23,F*2F
2022-04-21T12:09:42.3338804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.03,f,216.42,M,118.34,F*21
2022-04-21T12:09:43.5037695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.30,f,216.50,M,118.38,F*2E
2022-04-21T12:09:44.6836024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.02,f,216.41,M,118.34,F*23
2022-04-21T12:09:45.8037020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.02,f,216.11,M,118.17,F*2F
2022-04-21T12:09:46.9337601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.01,f,216.11,M,118.17,F*2C
2022-04-21T12:09:48.9837964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.27,f,216.18,M,118.21,F*24
2022-04-21T12:09:51.0642232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.45,f,216.85,M,118.58,F*23
2022-04-21T12:09:53.0846333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.21,f,217.08,M,118.70,F*2C
2022-04-21T12:09:54.2048095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.12,f,216.75,M,118.52,F*24
2022-04-21T12:09:55.3946233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2022-04-21T12:09:56.5943727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.42,f,215.93,M,118.07,F*22
2022-04-21T12:09:58.5746977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.30,f,215.59,M,117.88,F*26
2022-04-21T12:10:00.6743335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.29,f,216.19,M,118.21,F*2B
2022-04-21T12:10:01.8549102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.26,f,216.49,M,118.38,F*21
2022-04-21T12:10:03.0148386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.96,f,216.70,M,118.49,F*26
2022-04-21T12:10:04.2050779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.08,f,216.43,M,118.35,F*2A
2022-04-21T12:10:06.1645125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.99,f,216.10,M,118.16,F*2C
2022-04-21T12:10:07.3544587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.13,f,216.14,M,118.19,F*24
2022-04-21T12:10:09.3750582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.20,f,216.16,M,118.20,F*2C
2022-04-21T12:10:10.5548862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.18,f,216.16,M,118.20,F*27
2022-04-21T12:10:11.7347294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.85,f,216.06,M,118.14,F*24
2022-04-21T12:10:12.9344878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.66,f,216.00,M,118.11,F*2A
2022-04-21T12:10:14.2347984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.58,f,215.98,M,118.10,F*24
2022-04-21T12:10:16.1046281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.31,f,215.89,M,118.05,F*2F
2022-04-21T12:10:18.1647757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.53,f,215.96,M,118.09,F*29
2022-04-21T12:10:19.3455964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.22,f,216.17,M,118.20,F*2F
2022-04-21T12:10:21.3749922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.38,f,216.52,M,118.40,F*2B
2022-04-21T12:10:22.5652921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.23,f,216.78,M,118.54,F*2D
2022-04-21T12:10:24.5754937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.49,f,216.25,M,118.25,F*26
2022-04-21T12:10:25.7553349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.16,f,215.85,M,118.03,F*20
2022-04-21T12:10:27.7855111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.77,f,215.42,M,117.79,F*20
2022-04-21T12:10:28.9157181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.26,f,215.57,M,117.88,F*2F
2022-04-21T12:10:31.0753005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.01,f,216.11,M,118.17,F*2C
2022-04-21T12:10:32.2551176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.22,f,216.17,M,118.20,F*2F
2022-04-21T12:10:33.4259976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.33,f,215.90,M,118.05,F*25
2022-04-21T12:10:34.6058293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.16,f,215.85,M,118.03,F*20
2022-04-21T12:10:36.5861676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.22,f,215.87,M,118.04,F*22
2022-04-21T12:10:37.7660058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.98,f,215.79,M,118.00,F*29
2022-04-21T12:10:39.7861716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.94,f,215.78,M,117.99,F*2B
2022-04-21T12:10:40.9162276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.11,f,215.83,M,118.02,F*20
2022-04-21T12:10:42.0363251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.23,f,215.87,M,118.04,F*23
2022-04-21T12:10:43.1757809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.35,f,215.90,M,118.06,F*20
2022-04-21T12:10:44.3561753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.15,f,215.84,M,118.02,F*23
2022-04-21T12:10:45.5362654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.62,f,215.68,M,117.94,F*2E
2022-04-21T12:10:46.7160871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.90,f,215.77,M,117.98,F*21
2022-04-21T12:10:47.8461494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.97,f,215.79,M,118.00,F*26
2022-04-21T12:10:48.9757016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.73,f,215.72,M,117.95,F*24
2022-04-21T12:10:50.1357606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2022-04-21T12:10:51.2558564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.10,f,215.52,M,117.85,F*22
2022-04-21T12:10:52.4357588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.67,f,215.39,M,117.78,F*2C
2022-04-21T12:10:53.6265366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.76,f,215.42,M,117.79,F*21
2022-04-21T12:10:54.7466368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.56,f,215.66,M,117.93,F*20
2022-04-21T12:10:56.8165873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.76,f,216.03,M,118.13,F*2A
2022-04-21T12:10:57.9466398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.31,f,215.89,M,118.05,F*2F
2022-04-21T12:10:59.0667523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.22,f,215.86,M,118.04,F*23
2022-04-21T12:11:00.2568804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.00,f,215.49,M,117.83,F*2F
2022-04-21T12:11:01.3869492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.52,f,215.35,M,117.75,F*2B
2022-04-21T12:11:02.5169982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.35,f,215.30,M,117.73,F*29
2022-04-21T12:11:03.6970055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.91,f,215.47,M,117.82,F*29
2022-04-21T12:11:04.8262722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.88,f,215.76,M,117.98,F*29
2022-04-21T12:11:06.0070979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.23,f,215.87,M,118.04,F*23
2022-04-21T12:11:07.1371572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-21T12:11:08.2667636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.45,f,215.63,M,117.91,F*25
2022-04-21T12:11:09.4570303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.67,f,215.39,M,117.78,F*2C
2022-04-21T12:11:10.6370569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.53,f,215.35,M,117.75,F*2A
2022-04-21T12:11:11.8268547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.04,f,215.20,M,117.67,F*2F
2022-04-21T12:11:13.7973220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.53,f,215.05,M,117.59,F*24
2022-04-21T12:11:15.8672695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.84,f,215.14,M,117.64,F*20
2022-04-21T12:11:17.8565707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.46,f,215.94,M,118.08,F*2E
2022-04-21T12:11:18.9897813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.78,f,216.04,M,118.13,F*23
2022-04-21T12:11:20.1266592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.20,f,215.86,M,118.03,F*26
2022-04-21T12:11:21.3074741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.91,f,215.47,M,117.82,F*29
2022-04-21T12:11:22.4868118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.22,f,215.26,M,117.70,F*2B
2022-04-21T12:11:23.6676998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.43,f,215.32,M,117.74,F*2D
2022-04-21T12:11:25.6868787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.95,f,215.17,M,117.66,F*21
2022-04-21T12:11:27.7776543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.43,f,215.32,M,117.74,F*2D
2022-04-21T12:11:28.9077620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.32,f,215.59,M,117.89,F*25
2022-04-21T12:11:30.0370462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.27,f,215.58,M,117.88,F*21
2022-04-21T12:11:31.1672567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.72,f,215.41,M,117.79,F*26
2022-04-21T12:11:32.3172320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.20,f,215.25,M,117.70,F*2A
2022-04-21T12:11:33.4477270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.40,f,215.31,M,117.73,F*2A
2022-04-21T12:11:34.5775531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.36,f,214.99,M,117.56,F*2C
2022-04-21T12:11:35.7474368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.20,f,214.64,M,117.37,F*2F
2022-04-21T12:11:36.8874522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.52,f,214.43,M,117.25,F*2B
2022-04-21T12:11:38.0177414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.00,f,214.88,M,117.50,F*2F
2022-04-21T12:11:39.1479367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.12,f,215.53,M,117.85,F*21
2022-04-21T12:11:40.2779880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.85,f,216.06,M,118.14,F*24
2022-04-21T12:11:41.4080588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.76,f,216.03,M,118.13,F*2A
2022-04-21T12:11:42.5480590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.36,f,215.60,M,117.89,F*2B
2022-04-21T12:11:43.6782187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.99,f,214.88,M,117.50,F*2E
2022-04-21T12:11:44.8082703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.23,f,214.34,M,117.20,F*28
2022-04-21T12:11:45.9386049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.90,f,214.24,M,117.15,F*26
2022-04-21T12:11:47.0683937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.59,f,214.45,M,117.26,F*25
2022-04-21T12:11:48.2283064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.52,f,215.04,M,117.59,F*24
2022-04-21T12:11:49.3683243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.91,f,215.47,M,117.82,F*29
2022-04-21T12:11:50.5180914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.40,f,215.62,M,117.90,F*20
2022-04-21T12:11:51.6583546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.29,f,215.58,M,117.88,F*2F
2022-04-21T12:11:52.8078369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.80,f,215.43,M,117.80,F*2F
2022-04-21T12:11:53.9478541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.38,f,215.30,M,117.73,F*24
2022-04-21T12:11:55.0779296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.87,f,214.85,M,117.48,F*25
2022-04-21T12:11:56.2378348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.07,f,214.30,M,117.18,F*21
2022-04-21T12:11:57.3778538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.43,f,214.10,M,117.07,F*2C
2022-04-21T12:11:58.5079083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.01,f,214.28,M,117.17,F*21
2022-04-21T12:11:59.6585876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.45,f,214.72,M,117.41,F*2A
2022-04-21T12:12:00.7985974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.51,f,215.04,M,117.58,F*26
2022-04-21T12:12:01.9387042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.37,f,215.30,M,117.73,F*2B
2022-04-21T12:12:03.0986435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.43,f,215.32,M,117.74,F*2D
2022-04-21T12:12:04.2486469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.08,f,215.21,M,117.68,F*2D
2022-04-21T12:12:05.3986304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.91,f,215.16,M,117.65,F*27
2022-04-21T12:12:06.5386471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.29,f,214.97,M,117.55,F*2F
2022-04-21T12:12:07.6886096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.26,f,214.96,M,117.54,F*20
2022-04-21T12:12:08.8385824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.81,f,214.82,M,117.47,F*2B
2022-04-21T12:12:09.9785924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2022-04-21T12:12:11.1487805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.77,f,214.51,M,117.30,F*2B
2022-04-21T12:12:12.2887938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.51,f,214.43,M,117.25,F*28
2022-04-21T12:12:13.4391821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.60,f,214.46,M,117.27,F*2D
2022-04-21T12:12:14.5692361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.15,f,214.62,M,117.36,F*2E
2022-04-21T12:12:15.7092463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.13,f,214.92,M,117.52,F*24
2022-04-21T12:12:16.8593887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.09,f,215.22,M,117.68,F*2F
2022-04-21T12:12:17.9887005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.63,f,215.38,M,117.77,F*26
2022-04-21T12:12:19.1288328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.60,f,215.07,M,117.60,F*2C
2022-04-21T12:12:20.2688383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.37,f,214.69,M,117.39,F*2A
2022-04-21T12:12:21.4089713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.00,f,214.27,M,117.17,F*2F
2022-04-21T12:12:22.5390332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.73,f,214.19,M,117.12,F*22
2022-04-21T12:12:23.6989559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.89,f,214.54,M,117.31,F*2E
2022-04-21T12:12:24.8489208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.45,f,214.72,M,117.41,F*2A
2022-04-21T12:12:25.9789756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.38,f,215.00,M,117.56,F*23
2022-04-21T12:12:27.1289502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.23,f,214.95,M,117.54,F*26
2022-04-21T12:12:28.2689615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.72,f,214.80,M,117.45,F*27
2022-04-21T12:12:29.4089841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.19,f,214.64,M,117.37,F*25
2022-04-21T12:12:30.5491363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.40,f,214.39,M,117.23,F*23
2022-04-21T12:12:31.6996141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.69,f,214.49,M,117.28,F*24
2022-04-21T12:12:32.9491591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.05,f,214.60,M,117.34,F*2F
2022-04-21T12:12:34.0891823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.03,f,214.59,M,117.34,F*23
2022-04-21T12:12:35.2291803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.69,f,214.49,M,117.28,F*24
2022-04-21T12:12:36.3592382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-21T12:12:37.4992571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.66,f,214.48,M,117.28,F*2A
2022-04-21T12:12:38.6297009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.15,f,214.32,M,117.19,F*21
2022-04-21T12:12:39.7799100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.49,f,214.42,M,117.25,F*20
2022-04-21T12:12:40.9300179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.77,f,214.51,M,117.30,F*2B
2022-04-21T12:12:42.0600820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.24,f,214.65,M,117.37,F*2A
2022-04-21T12:12:43.2001640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.16,f,214.63,M,117.36,F*2C
2022-04-21T12:12:44.3397243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.03,f,214.28,M,117.17,F*23
2022-04-21T12:12:45.4794769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.66,f,214.17,M,117.11,F*2B
2022-04-21T12:12:46.6194799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2022-04-21T12:12:47.7496463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.48,f,214.42,M,117.25,F*21
2022-04-21T12:12:48.9097123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.82,f,214.52,M,117.30,F*22
2022-04-21T12:12:50.0399994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.80,f,214.52,M,117.30,F*20
2022-04-21T12:12:51.1800118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.60,f,214.46,M,117.27,F*2D
2022-04-21T12:12:52.3103408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.51,f,214.43,M,117.25,F*28
2022-04-21T12:12:53.4605739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.44,f,214.71,M,117.41,F*28
2022-04-21T12:12:54.6197260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.70,f,214.79,M,117.45,F*23
2022-04-21T12:12:55.7398255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.05,f,214.60,M,117.34,F*2F
2022-04-21T12:12:56.8897938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.31,f,214.37,M,117.22,F*2A
2022-04-21T12:12:58.0397800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.72,f,214.19,M,117.12,F*23
2022-04-21T12:12:59.1598688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.58,f,214.15,M,117.10,F*25
2022-04-21T12:13:00.2998757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.81,f,214.22,M,117.14,F*21
2022-04-21T12:13:01.4398977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.03,f,214.28,M,117.17,F*23
2022-04-21T12:13:02.5799022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.55,f,214.14,M,117.09,F*21
2022-04-21T12:13:03.7399678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.77,f,213.90,M,116.96,F*2E
2022-04-21T12:13:04.8799795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.47,f,213.81,M,116.91,F*2A
2022-04-21T12:13:06.0209851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.02,f,213.97,M,117.00,F*26
2022-04-21T12:13:07.1610005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.06,f,214.29,M,117.18,F*28
2022-04-21T12:13:08.3000967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.01,f,214.58,M,117.34,F*20
2022-04-21T12:13:09.4411052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.60,f,214.76,M,117.43,F*2B
2022-04-21T12:13:10.5711031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.81,f,214.52,M,117.30,F*21
2022-04-21T12:13:11.7111243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.13,f,214.32,M,117.19,F*27
2022-04-21T12:13:12.8411826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.99,f,214.27,M,117.16,F*2F
2022-04-21T12:13:13.9911494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.38,f,214.08,M,117.06,F*28
2022-04-21T12:13:15.1312330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.09,f,214.00,M,117.01,F*25
2022-04-21T12:13:16.2812039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.69,f,213.88,M,116.95,F*2B
2022-04-21T12:13:17.4213347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.37,f,213.78,M,116.90,F*2A
2022-04-21T12:13:18.5607769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.23,f,213.74,M,116.87,F*25
2022-04-21T12:13:19.7007868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.62,f,213.85,M,116.94,F*2C
2022-04-21T12:13:20.8308956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.37,f,214.08,M,117.06,F*27
2022-04-21T12:13:21.9609442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.59,f,214.15,M,117.10,F*24
2022-04-21T12:13:23.1009721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-21T12:13:24.2415209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.75,f,214.50,M,117.29,F*20
2022-04-21T12:13:25.3815370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.18,f,214.63,M,117.36,F*22
2022-04-21T12:13:26.5115915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.26,f,214.35,M,117.21,F*2D
2022-04-21T12:13:27.6515994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.12,f,214.01,M,117.02,F*2D
2022-04-21T12:13:28.8015764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.63,f,213.55,M,116.77,F*2C
2022-04-21T12:13:29.9415847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.21,f,213.42,M,116.70,F*2B
2022-04-21T12:13:31.0717665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.57,f,213.53,M,116.76,F*2C
2022-04-21T12:13:32.2117768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.62,f,213.85,M,116.94,F*2C
2022-04-21T12:13:33.3418348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.23,f,214.04,M,117.04,F*2C
2022-04-21T12:13:34.4818514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.34,f,214.38,M,117.22,F*20
2022-04-21T12:13:35.6218591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.53,f,214.44,M,117.26,F*2E
2022-04-21T12:13:36.7618740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.61,f,214.16,M,117.10,F*2C
2022-04-21T12:13:37.9018873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.46,f,213.81,M,116.91,F*2B
2022-04-21T12:13:39.0316065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.08,f,213.69,M,116.85,F*22
2022-04-21T12:13:40.1717972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.31,f,213.76,M,116.89,F*2A
2022-04-21T12:13:41.3118098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.27,f,214.05,M,117.04,F*29
2022-04-21T12:13:42.4614455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.02,f,214.28,M,117.17,F*22
2022-04-21T12:13:43.5914918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.72,f,214.19,M,117.12,F*23
2022-04-21T12:13:44.7215499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.46,f,213.80,M,116.91,F*2A
2022-04-21T12:13:45.8814790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.48,f,213.51,M,116.75,F*23
2022-04-21T12:13:47.0169132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.40,f,213.48,M,116.73,F*25
2022-04-21T12:13:48.1515493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.80,f,213.61,M,116.80,F*2E
2022-04-21T12:13:49.2816067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.39,f,213.78,M,116.90,F*24
2022-04-21T12:13:50.4219919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.43,f,213.80,M,116.91,F*2F
2022-04-21T12:13:51.5620034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.39,f,213.78,M,116.90,F*24
2022-04-21T12:13:52.6923642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.94,f,213.65,M,116.82,F*2D
2022-04-21T12:13:53.8216695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.70,f,213.57,M,116.78,F*23
2022-04-21T12:13:54.9616794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.01,f,213.97,M,117.00,F*25
2022-04-21T12:13:56.1017020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.92,f,214.25,M,117.15,F*25
2022-04-21T12:13:57.2516667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.59,f,214.45,M,117.26,F*25
2022-04-21T12:13:58.3926775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.34,f,214.38,M,117.22,F*20
2022-04-21T12:13:59.5322944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.63,f,214.16,M,117.10,F*2E
2022-04-21T12:14:00.6623393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2022-04-21T12:14:01.7923941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.06,f,213.68,M,116.84,F*2C
2022-04-21T12:14:02.9324144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-21T12:14:04.0624756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.25,f,213.44,M,116.71,F*28
2022-04-21T12:14:05.1920301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-21T12:14:06.3522366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.78,f,213.29,M,116.63,F*29
2022-04-21T12:14:07.4824664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.48,f,213.51,M,116.75,F*23
2022-04-21T12:14:08.6224757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.75,f,214.20,M,117.13,F*2F
2022-04-21T12:14:09.7522708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.77,f,214.21,M,117.13,F*2C
2022-04-21T12:14:10.9022394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.71,f,214.49,M,117.29,F*2C
2022-04-21T12:14:12.0326396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-21T12:14:13.1930074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.51,f,214.13,M,117.09,F*22
2022-04-21T12:14:14.3828199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.07,f,213.68,M,116.84,F*2D
2022-04-21T12:14:15.5626692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.13,f,213.40,M,116.69,F*20
2022-04-21T12:14:16.7225861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.62,f,213.24,M,116.60,F*2C
2022-04-21T12:14:17.8527369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.70,f,213.27,M,116.62,F*2E
2022-04-21T12:14:19.8732923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.03,f,213.37,M,116.67,F*2F
2022-04-21T12:14:21.9931015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.43,f,213.80,M,116.91,F*2F
2022-04-21T12:14:23.1729403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.39,f,214.09,M,117.07,F*29
2022-04-21T12:14:24.3329011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.27,f,214.05,M,117.05,F*28
2022-04-21T12:14:26.3834835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.21,f,213.73,M,116.87,F*20
2022-04-21T12:14:27.5633092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.99,f,213.66,M,116.83,F*22
2022-04-21T12:14:28.7531073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.02,f,213.67,M,116.84,F*27
2022-04-21T12:14:29.9130422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.07,f,213.38,M,116.68,F*2B
2022-04-21T12:14:31.9730326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.74,f,213.28,M,116.62,F*25
2022-04-21T12:14:34.0629072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.84,f,213.62,M,116.81,F*28
2022-04-21T12:14:35.2331146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.83,f,213.61,M,116.80,F*2D
2022-04-21T12:14:36.3633385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.58,f,213.54,M,116.76,F*24
2022-04-21T12:14:37.5431928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.41,f,213.18,M,116.57,F*26
2022-04-21T12:14:38.7230225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.19,f,213.11,M,116.53,F*26
2022-04-21T12:14:39.8530771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.07,f,213.38,M,116.68,F*2B
2022-04-21T12:14:41.8834817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.94,f,214.26,M,117.16,F*23
2022-04-21T12:14:43.9733442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2022-04-21T12:14:45.1039402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.61,f,213.85,M,116.94,F*2F
2022-04-21T12:14:47.1738834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.29,f,213.14,M,116.55,F*26
2022-04-21T12:14:48.3537257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.14,f,212.79,M,116.36,F*26
2022-04-21T12:14:49.5339645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.32,f,212.85,M,116.39,F*2E
2022-04-21T12:14:50.7137867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.43,f,213.18,M,116.57,F*24
2022-04-21T12:14:52.7043626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.69,f,213.87,M,116.95,F*24
2022-04-21T12:14:53.8844189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.10,f,214.00,M,117.02,F*2E
2022-04-21T12:14:55.0143757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.47,f,213.81,M,116.91,F*2A
2022-04-21T12:14:56.1842654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.75,f,213.59,M,116.79,F*29
2022-04-21T12:14:57.3143120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.40,f,213.18,M,116.57,F*27
2022-04-21T12:14:58.4941539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.03,f,213.06,M,116.50,F*28
2022-04-21T12:14:59.6739586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.61,f,213.24,M,116.60,F*2F
2022-04-21T12:15:00.8038945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.58,f,213.54,M,116.76,F*24
2022-04-21T12:15:01.9839658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.92,M,116.98,F*2F
2022-04-21T12:15:03.1140215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-21T12:15:04.2839085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.58,f,213.84,M,116.93,F*23
2022-04-21T12:15:05.4041341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.55,f,213.53,M,116.76,F*2E
2022-04-21T12:15:06.5844995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.91,f,213.03,M,116.49,F*2F
2022-04-21T12:15:07.7743086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.25,f,212.83,M,116.38,F*2F
2022-04-21T12:15:08.9043626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.74,f,212.98,M,116.46,F*28
2022-04-21T12:15:10.9842675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.12,f,213.70,M,116.85,F*21
2022-04-21T12:15:12.1143219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.05,f,213.68,M,116.84,F*2F
2022-04-21T12:15:13.2943153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.21,f,213.73,M,116.87,F*20
2022-04-21T12:15:14.4642082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.33,f,213.77,M,116.89,F*29
2022-04-21T12:15:15.6450258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.87,f,213.63,M,116.81,F*2A
2022-04-21T12:15:16.8248600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.83,f,213.31,M,116.64,F*23
2022-04-21T12:15:18.0146694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.39,f,212.87,M,116.40,F*29
2022-04-21T12:15:19.9745258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.96,f,212.74,M,116.33,F*2B
2022-04-21T12:15:21.1145437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.03,f,213.06,M,116.50,F*28
2022-04-21T12:15:23.1848755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.34,f,213.77,M,116.89,F*2E
2022-04-21T12:15:24.3747891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.67,f,213.87,M,116.94,F*2B
2022-04-21T12:15:25.5354380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-21T12:15:26.7154906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.46,f,213.50,M,116.74,F*2D
2022-04-21T12:15:28.7052984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.42,f,212.88,M,116.40,F*2A
2022-04-21T12:15:29.8253963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.97,f,212.74,M,116.33,F*2A
2022-04-21T12:15:31.8855251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.54,f,213.22,M,116.59,F*25
2022-04-21T12:15:33.0155886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.31,f,213.45,M,116.72,F*2F
2022-04-21T12:15:34.1756436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.24,f,213.43,M,116.71,F*2E
2022-04-21T12:15:35.3554751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.42,f,213.49,M,116.74,F*21
2022-04-21T12:15:36.5452853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.92,f,213.34,M,116.65,F*27
2022-04-21T12:15:37.7057482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.14,f,213.10,M,116.52,F*2B
2022-04-21T12:15:39.7050110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.39,f,212.87,M,116.40,F*29
2022-04-21T12:15:41.7959168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.79,f,212.99,M,116.46,F*24
2022-04-21T12:15:42.9757410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.22,f,213.12,M,116.54,F*2A
2022-04-21T12:15:44.1655042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.56,f,213.22,M,116.59,F*27
2022-04-21T12:15:45.3453489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.83,f,213.31,M,116.64,F*23
2022-04-21T12:15:47.3854314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.16,f,213.71,M,116.86,F*27
2022-04-21T12:15:49.3998795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.88,f,213.32,M,116.65,F*2A
2022-04-21T12:15:50.5859463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.16,f,213.11,M,116.53,F*29
2022-04-21T12:15:51.7657820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.50,f,212.90,M,116.42,F*22
2022-04-21T12:15:52.9061324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.47,f,212.89,M,116.41,F*2F
2022-04-21T12:15:55.0057919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.01,f,213.06,M,116.50,F*2A
2022-04-21T12:15:56.1856204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.65,f,213.25,M,116.61,F*2B
2022-04-21T12:15:57.3664481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.13,f,213.40,M,116.69,F*20
2022-04-21T12:15:58.4965077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.59,f,213.23,M,116.60,F*23
2022-04-21T12:16:00.5863607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.75,f,213.28,M,116.62,F*24
2022-04-21T12:16:02.6864561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.71,f,213.27,M,116.62,F*2F
2022-04-21T12:16:03.8165096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.39,f,213.17,M,116.56,F*27
2022-04-21T12:16:04.9465634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.59,f,212.93,M,116.43,F*29
2022-04-21T12:16:06.0965382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.03,f,212.76,M,116.34,F*2D
2022-04-21T12:16:07.2266048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.85,f,212.70,M,116.31,F*2F
2022-04-21T12:16:08.3566513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.91,f,213.03,M,116.48,F*2E
2022-04-21T12:16:09.4868585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.45,f,213.19,M,116.57,F*23
2022-04-21T12:16:10.6067862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.67,f,213.56,M,116.78,F*24
2022-04-21T12:16:11.7468036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.69,f,213.57,M,116.78,F*2B
2022-04-21T12:16:12.8868182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.48,f,213.51,M,116.75,F*23
2022-04-21T12:16:14.0168869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.54,f,213.22,M,116.59,F*25
2022-04-21T12:16:15.1469681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.11,f,212.78,M,116.35,F*21
2022-04-21T12:16:16.3067512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.98,f,212.44,M,116.16,F*20
2022-04-21T12:16:17.4567265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.84,f,212.40,M,116.14,F*2B
2022-04-21T12:16:18.5867798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.03,f,212.76,M,116.34,F*2D
2022-04-21T12:16:19.7166940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.97,f,213.35,M,116.66,F*20
2022-04-21T12:16:20.8467538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.42,f,213.49,M,116.74,F*21
2022-04-21T12:16:21.9772091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.49,f,213.20,M,116.58,F*2A
2022-04-21T12:16:23.1271772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.56,f,213.23,M,116.59,F*26
2022-04-21T12:16:24.2673035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.93,f,213.03,M,116.49,F*2D
2022-04-21T12:16:25.3965107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.45,f,213.19,M,116.57,F*23
2022-04-21T12:16:26.5566004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.04,f,213.07,M,116.51,F*2F
2022-04-21T12:16:27.7065593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.72,f,212.97,M,116.45,F*22
2022-04-21T12:16:28.8366831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.24,f,212.82,M,116.37,F*20
2022-04-21T12:16:29.9771307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.92,f,212.42,M,116.15,F*2F
2022-04-21T12:16:31.1271055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.92,f,212.42,M,116.15,F*2F
2022-04-21T12:16:32.2671145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.33,f,212.85,M,116.39,F*2F
2022-04-21T12:16:33.4071436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.99,f,213.36,M,116.66,F*2D
2022-04-21T12:16:34.5371976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.35,f,213.47,M,116.73,F*28
2022-04-21T12:16:35.6772034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.89,f,213.33,M,116.65,F*2A
2022-04-21T12:16:36.8173555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.84,f,213.01,M,116.47,F*27
2022-04-21T12:16:37.9474112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.81,f,212.69,M,116.30,F*22
2022-04-21T12:16:39.0774772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.00,f,212.45,M,116.17,F*20
2022-04-21T12:16:40.2473520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.99,f,212.44,M,116.17,F*20
2022-04-21T12:16:41.3873617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.93,f,212.73,M,116.32,F*28
2022-04-21T12:16:42.5276209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.61,f,212.94,M,116.43,F*25
2022-04-21T12:16:43.6774189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.81,f,213.00,M,116.47,F*23
2022-04-21T12:16:44.8174446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.49,f,212.90,M,116.41,F*29
2022-04-21T12:16:45.9575411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.66,f,212.65,M,116.28,F*2E
2022-04-21T12:16:47.1177028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.02,f,212.45,M,116.17,F*22
2022-04-21T12:16:48.2577176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.09,f,212.47,M,116.18,F*24
2022-04-21T12:16:49.3977446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.83,f,212.70,M,116.31,F*29
2022-04-21T12:16:50.5272575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.95,f,213.04,M,116.49,F*2C
2022-04-21T12:16:52.5873884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.95,f,213.04,M,116.49,F*2C
2022-04-21T12:16:54.5877802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.70,f,212.66,M,116.28,F*2A
2022-04-21T12:16:55.7377614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.29,f,212.53,M,116.21,F*29
2022-04-21T12:16:56.8578563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.27,f,212.53,M,116.21,F*27
2022-04-21T12:16:58.0177914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.54,f,212.61,M,116.26,F*25
2022-04-21T12:16:59.1578043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.56,f,212.62,M,116.26,F*24
2022-04-21T12:17:00.2878610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.96,f,212.74,M,116.33,F*2B
2022-04-21T12:17:01.4179177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.65,f,212.64,M,116.28,F*2C
2022-04-21T12:17:02.5478238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.92,f,212.42,M,116.15,F*2F
2022-04-21T12:17:03.6878344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.75,f,212.37,M,116.13,F*22
2022-04-21T12:17:04.8278427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.77,f,212.68,M,116.30,F*2A
2022-04-21T12:17:05.9780585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.72,f,212.97,M,116.45,F*22
2022-04-21T12:17:07.1284850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.06,f,213.07,M,116.51,F*2D
2022-04-21T12:17:08.2787033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.35,f,212.86,M,116.39,F*2A
2022-04-21T12:17:09.4287633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.83,f,212.70,M,116.31,F*29
2022-04-21T12:17:10.5783576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.03,f,212.45,M,116.17,F*23
2022-04-21T12:17:11.7084148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.26,f,212.53,M,116.21,F*26
2022-04-21T12:17:12.8384704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.08,f,212.47,M,116.18,F*25
2022-04-21T12:17:13.9986276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.00,f,212.75,M,116.33,F*2A
2022-04-21T12:17:15.1587396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.13,f,212.79,M,116.36,F*21
2022-04-21T12:17:16.3288021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.22,f,212.82,M,116.37,F*26
2022-04-21T12:17:17.6289224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.67,f,212.65,M,116.28,F*2F
2022-04-21T12:17:18.7781065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.40,f,212.57,M,116.23,F*20
2022-04-21T12:17:19.9081634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.60,f,212.32,M,116.10,F*20
2022-04-21T12:17:21.0382374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.76,f,212.07,M,115.96,F*2F
2022-04-21T12:17:22.1782331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.83,f,212.09,M,115.97,F*2A
2022-04-21T12:17:23.3186464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.62,f,212.33,M,116.10,F*23
2022-04-21T12:17:24.4484864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.26,f,212.83,M,116.38,F*2C
2022-04-21T12:17:25.5984441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.26,f,213.44,M,116.71,F*2B
2022-04-21T12:17:26.7385342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.53,f,213.52,M,116.76,F*29
2022-04-21T12:17:27.8786384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.83,f,213.31,M,116.64,F*23
2022-04-21T12:17:29.0285203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.38,f,212.87,M,116.40,F*28
2022-04-21T12:17:30.1687570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.30,f,212.23,M,116.05,F*21
2022-04-21T12:17:31.3088673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.67,f,211.73,M,115.78,F*2E
2022-04-21T12:17:32.4491641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.87,f,211.49,M,115.64,F*23
2022-04-21T12:17:33.5793404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.49,f,211.68,M,115.75,F*25
2022-04-21T12:17:34.7095482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.53,f,212.30,M,116.09,F*2A
2022-04-21T12:17:35.8396060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.35,f,212.86,M,116.39,F*2A
2022-04-21T12:17:36.9909170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.14,f,213.10,M,116.52,F*2B
2022-04-21T12:17:38.1494891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.69,f,213.27,M,116.62,F*26
2022-04-21T12:17:39.2889496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.15,f,213.10,M,116.53,F*2B
2022-04-21T12:17:40.4391645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.41,f,212.88,M,116.40,F*29
2022-04-21T12:17:41.5693760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.88,f,212.41,M,116.15,F*27
2022-04-21T12:17:42.6994223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.70,f,212.05,M,115.95,F*28
2022-04-21T12:17:43.8394069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.12,f,211.87,M,115.85,F*24
2022-04-21T12:17:44.9694632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.34,f,211.94,M,115.89,F*2E
2022-04-21T12:17:46.0996733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2022-04-21T12:17:47.2297886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.15,f,212.49,M,116.19,F*26
2022-04-21T12:17:48.3698030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.34,f,212.85,M,116.39,F*28
2022-04-21T12:17:49.5297335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.10,f,212.78,M,116.35,F*20
2022-04-21T12:17:50.6697417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.76,f,212.68,M,116.29,F*23
2022-04-21T12:17:51.8098917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.22,f,212.51,M,116.20,F*21
2022-04-21T12:17:52.9400891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.90,f,212.11,M,115.98,F*2E
2022-04-21T12:17:54.0801053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.13,f,211.88,M,115.86,F*29
2022-04-21T12:17:55.2202052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.44,f,211.97,M,115.91,F*23
2022-04-21T12:17:56.3502537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.32,f,212.24,M,116.05,F*24
2022-04-21T12:17:57.5098349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.61,f,212.63,M,116.27,F*20
2022-04-21T12:17:58.6498392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.01,f,212.75,M,116.33,F*2B
2022-04-21T12:17:59.7898442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.39,f,212.87,M,116.40,F*29
2022-04-21T12:18:00.9298688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.57,f,212.62,M,116.26,F*25
2022-04-21T12:18:02.0647151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.54,f,212.31,M,116.09,F*2C
2022-04-21T12:18:03.1896136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.35,f,211.94,M,115.89,F*2F
2022-04-21T12:18:04.3505394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.72,f,211.75,M,115.79,F*2D
2022-04-21T12:18:05.4696434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.34,f,211.94,M,115.89,F*2E
2022-04-21T12:18:06.8299502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2022-04-21T12:18:07.9903338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-21T12:18:09.1303464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.52,f,213.21,M,116.59,F*20
2022-04-21T12:18:10.2902735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.73,f,212.97,M,116.46,F*20
2022-04-21T12:18:11.4404068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.54,f,212.61,M,116.26,F*25
2022-04-21T12:18:12.5806254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.51,f,211.99,M,115.92,F*2A
2022-04-21T12:18:13.7099126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.06,f,211.55,M,115.68,F*2C
2022-04-21T12:18:14.8507261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.60,f,211.41,M,115.60,F*26
2022-04-21T12:18:15.9907568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.11,f,211.56,M,115.68,F*29
2022-04-21T12:18:17.1307581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.62,f,212.02,M,115.94,F*2D
2022-04-21T12:18:18.2608107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.82,f,212.39,M,116.14,F*23
2022-04-21T12:18:19.4008432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.67,f,212.65,M,116.28,F*2F
2022-04-21T12:18:20.5508043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.90,f,212.72,M,116.32,F*2A
2022-04-21T12:18:21.6902406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.40,f,212.87,M,116.40,F*27
2022-04-21T12:18:22.8207936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.11,f,212.78,M,116.35,F*21
2022-04-21T12:18:23.9706207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.63,f,212.33,M,116.11,F*23
2022-04-21T12:18:25.1208931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.97,f,211.83,M,115.83,F*2A
2022-04-21T12:18:26.2509498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.19,f,211.59,M,115.70,F*27
2022-04-21T12:18:27.3909768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.58,F*2A
2022-04-21T12:18:28.5304223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.23,f,211.60,M,115.71,F*25
2022-04-21T12:18:29.6604623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.22,f,211.90,M,115.87,F*23
2022-04-21T12:18:30.8104375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.54,f,212.31,M,116.09,F*2C
2022-04-21T12:18:31.9404936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.62,f,212.63,M,116.27,F*23
2022-04-21T12:18:33.0806724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.84,f,212.40,M,116.14,F*2B
2022-04-21T12:18:34.2109482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.56,f,212.31,M,116.09,F*2E
2022-04-21T12:18:35.3609250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.70,f,212.36,M,116.12,F*27
2022-04-21T12:18:36.5009052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.32,f,212.24,M,116.05,F*24
2022-04-21T12:18:37.6311746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.57,f,212.01,M,115.93,F*2F
2022-04-21T12:18:38.7612294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.89,f,211.80,M,115.81,F*24
2022-04-21T12:18:39.9012488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.50,f,211.68,M,115.75,F*2D
2022-04-21T12:18:41.0411438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.21,f,211.60,M,115.70,F*26
2022-04-21T12:18:42.1811355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.18,f,211.59,M,115.70,F*26
2022-04-21T12:18:43.3211467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.65,f,211.73,M,115.77,F*23
2022-04-21T12:18:44.4512142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.56,f,212.01,M,115.93,F*2E
2022-04-21T12:18:45.5812635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2022-04-21T12:18:46.7113200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.82,f,212.39,M,116.14,F*23
2022-04-21T12:18:47.8417728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.72,f,212.36,M,116.12,F*25
2022-04-21T12:18:48.9813177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.98,f,212.44,M,116.16,F*20
2022-04-21T12:18:50.1115234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.64,f,212.03,M,115.94,F*2A
2022-04-21T12:18:51.2710600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.38,f,211.95,M,115.90,F*2B
2022-04-21T12:18:52.4111728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.83,f,211.78,M,115.81,F*29
2022-04-21T12:18:53.5412317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.29,f,211.62,M,115.71,F*2D
2022-04-21T12:18:54.6812364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.94,f,211.51,M,115.66,F*2A
2022-04-21T12:18:55.8212520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.80,f,211.47,M,115.63,F*2D
2022-04-21T12:18:56.9722113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.30,f,211.62,M,115.72,F*26
2022-04-21T12:18:58.1012795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.61,f,212.02,M,115.94,F*2E
2022-04-21T12:18:59.2422848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.77,f,212.07,M,115.96,F*2E
2022-04-21T12:19:00.4023113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.17,f,212.19,M,116.03,F*2B
2022-04-21T12:19:01.5423290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.81,f,212.08,M,115.97,F*29
2022-04-21T12:19:02.6723755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.79,f,211.77,M,115.80,F*22
2022-04-21T12:19:03.8018750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.96,f,211.82,M,115.83,F*2A
2022-04-21T12:19:04.9618048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.94,f,211.82,M,115.82,F*29
2022-04-21T12:19:06.1022076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.94,f,211.82,M,115.82,F*29
2022-04-21T12:19:07.2323989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.43,f,211.97,M,115.90,F*25
2022-04-21T12:19:08.4222041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.02,f,211.84,M,115.84,F*27
2022-04-21T12:19:09.6020465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.66,f,211.73,M,115.78,F*2F
2022-04-21T12:19:10.7818798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.66,f,211.73,M,115.78,F*2F
2022-04-21T12:19:12.8619239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.35,f,211.64,M,115.73,F*24
2022-04-21T12:19:14.8720308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.37,f,211.34,M,115.56,F*23
2022-04-21T12:19:16.0520615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.50,f,211.38,M,115.58,F*20
2022-04-21T12:19:17.2328724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.50,f,211.68,M,115.75,F*2D
2022-04-21T12:19:18.4227477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.46,f,211.98,M,115.91,F*2E
2022-04-21T12:19:19.6025841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.03,f,211.85,M,115.84,F*27
2022-04-21T12:19:20.7824251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.93,f,211.51,M,115.66,F*2D
2022-04-21T12:19:21.9228895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.56,f,211.40,M,115.59,F*28
2022-04-21T12:19:23.9928359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.73,f,211.45,M,115.62,F*22
2022-04-21T12:19:25.1328430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.09,f,211.56,M,115.68,F*20
2022-04-21T12:19:26.3126817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.69,f,211.74,M,115.78,F*27
2022-04-21T12:19:27.5030897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.89,f,211.80,M,115.82,F*27
2022-04-21T12:19:28.6829209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.51,f,211.69,M,115.75,F*2D
2022-04-21T12:19:29.8229338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.70,f,211.74,M,115.78,F*2F
2022-04-21T12:19:31.8830785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.50,f,211.99,M,115.92,F*2B
2022-04-21T12:19:33.9825891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.91,f,211.81,M,115.82,F*2F
2022-04-21T12:19:35.1833259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.98,f,210.91,M,115.33,F*29
2022-04-21T12:19:36.3631660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.68,f,210.22,M,114.95,F*2A
2022-04-21T12:19:37.4932344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.64,f,210.20,M,114.94,F*25
2022-04-21T12:19:38.6232738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.30,f,210.71,M,115.22,F*25
2022-04-21T12:19:39.8031195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.55,f,211.70,M,115.76,F*22
2022-04-21T12:19:40.9834165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.15,f,212.19,M,116.02,F*28
2022-04-21T12:19:42.1731236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.08,f,212.47,M,116.18,F*25
2022-04-21T12:19:44.2232059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.92,f,212.12,M,115.99,F*2E
2022-04-21T12:19:46.3031182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.17,f,211.28,M,115.53,F*29
2022-04-21T12:19:48.2934569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-21T12:19:49.4733064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.63,f,210.81,M,115.27,F*29
2022-04-21T12:19:50.6031340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.96,f,210.91,M,115.33,F*27
2022-04-21T12:19:51.7834147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.37,F*21
2022-04-21T12:19:53.7940464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2022-04-21T12:19:54.9539697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.78,f,211.77,M,115.80,F*23
2022-04-21T12:19:56.0840219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.47,f,211.98,M,115.91,F*2F
2022-04-21T12:19:57.2738228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.19,f,211.89,M,115.86,F*22
2022-04-21T12:19:58.4533502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.68,f,211.43,M,115.61,F*2D
2022-04-21T12:19:59.5833979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.13,f,210.96,M,115.36,F*2B
2022-04-21T12:20:00.7642217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.40,f,210.74,M,115.23,F*26
2022-04-21T12:20:01.8942820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.86,f,210.88,M,115.31,F*2C
2022-04-21T12:20:03.0641676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.11,f,210.95,M,115.35,F*29
2022-04-21T12:20:04.2539616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.16,f,210.97,M,115.36,F*2F
2022-04-21T12:20:05.3840167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.65,f,211.12,M,115.44,F*22
2022-04-21T12:20:07.4243766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.69,f,211.44,M,115.61,F*2B
2022-04-21T12:20:09.4939891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.57,f,211.40,M,115.60,F*23
2022-04-21T12:20:10.6539110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.67,f,211.43,M,115.61,F*22
2022-04-21T12:20:11.8344112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.83,f,211.17,M,115.47,F*2C
2022-04-21T12:20:13.0138735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.51,f,211.08,M,115.42,F*28
2022-04-21T12:20:14.1742154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.18,f,210.98,M,115.36,F*2E
2022-04-21T12:20:16.1938145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.01,f,210.92,M,115.33,F*29
2022-04-21T12:20:18.2143351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.06,f,210.94,M,115.34,F*2F
2022-04-21T12:20:19.4043067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.01,f,210.93,M,115.34,F*2F
2022-04-21T12:20:20.5841329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.88,f,210.88,M,115.31,F*22
2022-04-21T12:20:21.7749192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.02,f,210.93,M,115.34,F*2C
2022-04-21T12:20:22.9049718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.92,f,210.90,M,115.32,F*23
2022-04-21T12:20:24.0842595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.05,f,210.94,M,115.34,F*2C
2022-04-21T12:20:26.1041566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.18,f,211.28,M,115.53,F*26
2022-04-21T12:20:27.2949447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.89,f,211.50,M,115.65,F*24
2022-04-21T12:20:28.4748037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.58,f,211.40,M,115.60,F*2C
2022-04-21T12:20:29.6546320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.87,f,211.19,M,115.48,F*29
2022-04-21T12:20:30.7810398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.85,M,115.30,F*21
2022-04-21T12:20:31.9027356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.78,f,210.55,M,115.13,F*2C
2022-04-21T12:20:33.0897593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.16,f,210.36,M,115.03,F*20
2022-04-21T12:20:34.2104211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.19,f,210.37,M,115.03,F*2E
2022-04-21T12:20:35.3396886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-21T12:20:36.4805066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2022-04-21T12:20:37.6205126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2022-04-21T12:20:38.7505724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:20:39.9503107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.92,f,211.20,M,115.49,F*26
2022-04-21T12:20:41.1303418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:20:42.3101787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.43,f,211.05,M,115.40,F*24
2022-04-21T12:20:43.4999875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.50,f,210.77,M,115.25,F*22
2022-04-21T12:20:45.4907849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.40,f,210.13,M,114.90,F*27
2022-04-21T12:20:46.6308778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.79,f,209.94,M,114.80,F*2A
2022-04-21T12:20:47.8109326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.99,f,210.00,M,114.83,F*22
2022-04-21T12:20:49.0007406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.74,f,210.54,M,115.12,F*20
2022-04-21T12:20:50.1805703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.22,f,210.99,M,115.37,F*27
2022-04-21T12:20:51.3703767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.07,f,211.25,M,115.51,F*27
2022-04-21T12:20:52.5601809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.47,f,211.07,M,115.41,F*23
2022-04-21T12:20:53.6902273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.63,f,210.81,M,115.27,F*29
2022-04-21T12:20:54.8203156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.34,f,210.42,M,115.06,F*26
2022-04-21T12:20:56.8803058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.03,f,210.32,M,115.01,F*22
2022-04-21T12:20:58.0103733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.57,f,210.49,M,115.10,F*2F
2022-04-21T12:20:59.1613174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.80,f,210.25,M,114.97,F*29
2022-04-21T12:21:00.3013335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.89,f,210.28,M,114.98,F*22
2022-04-21T12:21:01.4314061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.67,f,210.21,M,114.95,F*26
2022-04-21T12:21:02.5614544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.90,f,210.28,M,114.98,F*2A
2022-04-21T12:21:03.7009420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.21,f,210.38,M,115.04,F*2D
2022-04-21T12:21:04.8314934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.06,f,210.33,M,115.01,F*26
2022-04-21T12:21:05.9608053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.26,f,210.39,M,115.04,F*2B
2022-04-21T12:21:07.0913317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.43,f,210.44,M,115.07,F*21
2022-04-21T12:21:08.2114287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.11,f,210.34,M,115.02,F*24
2022-04-21T12:21:09.3614012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.39,f,210.13,M,114.90,F*29
2022-04-21T12:21:10.4914653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.00,f,210.01,M,114.83,F*22
2022-04-21T12:21:11.6314710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.11,f,210.04,M,114.85,F*21
2022-04-21T12:21:12.7612539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.68,f,210.22,M,114.95,F*2A
2022-04-21T12:21:13.8913576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.07,f,210.64,M,115.18,F*2C
2022-04-21T12:21:15.0214190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.29,f,211.01,M,115.38,F*23
2022-04-21T12:21:16.1614335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.27,f,211.01,M,115.38,F*2D
2022-04-21T12:21:17.3213587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.52,f,210.78,M,115.25,F*2F
2022-04-21T12:21:18.4518262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.37,f,210.42,M,115.06,F*25
2022-04-21T12:21:19.6318728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.85,f,209.66,M,114.64,F*21
2022-04-21T12:21:20.7619405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.59,f,209.27,M,114.43,F*21
2022-04-21T12:21:21.9218592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.30,f,209.18,M,114.38,F*2E
2022-04-21T12:21:24.0017615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.68,f,209.91,M,114.78,F*28
2022-04-21T12:21:25.1417724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.24,f,210.38,M,115.04,F*28
2022-04-21T12:21:26.2817848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2022-04-21T12:21:27.4218127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2022-04-21T12:21:28.5522731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-21T12:21:30.5923560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.75,f,209.93,M,114.79,F*27
2022-04-21T12:21:31.7323622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.63,f,209.89,M,114.77,F*25
2022-04-21T12:21:32.8624171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.78,f,209.94,M,114.80,F*2B
2022-04-21T12:21:34.8815891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.22,f,210.38,M,115.04,F*2E
2022-04-21T12:21:36.0216271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.18,f,210.37,M,115.03,F*2F
2022-04-21T12:21:37.1516596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.62,f,210.20,M,114.94,F*23
2022-04-21T12:21:38.2817147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-21T12:21:39.4319850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.71,f,209.61,M,114.62,F*2B
2022-04-21T12:21:40.5822120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.56,f,209.57,M,114.59,F*23
2022-04-21T12:21:41.7326291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.76,f,209.63,M,114.63,F*2F
2022-04-21T12:21:42.8626887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.19,f,209.76,M,114.70,F*2F
2022-04-21T12:21:44.0027070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.60,f,209.89,M,114.77,F*26
2022-04-21T12:21:45.1419035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.19,f,210.07,M,114.87,F*28
2022-04-21T12:21:46.2924300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.04,f,210.32,M,115.01,F*25
2022-04-21T12:21:47.4224912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.47,f,210.15,M,114.91,F*27
2022-04-21T12:21:48.5724571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.43,f,209.83,M,114.74,F*2E
2022-04-21T12:21:49.7124757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.20,f,209.46,M,114.53,F*28
2022-04-21T12:21:50.8724064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.73,f,209.31,M,114.45,F*28
2022-04-21T12:21:52.0024683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.09,f,209.42,M,114.51,F*25
2022-04-21T12:21:53.1428431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.78,f,209.94,M,114.80,F*2B
2022-04-21T12:21:54.2728950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.52,f,210.17,M,114.92,F*22
2022-04-21T12:21:55.4229723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.45,f,210.14,M,114.91,F*24
2022-04-21T12:21:56.5530354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.67,f,209.91,M,114.78,F*27
2022-04-21T12:21:57.6930332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.33,f,209.50,M,114.55,F*2B
2022-04-21T12:21:58.8230890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.64,f,209.29,M,114.44,F*26
2022-04-21T12:21:59.9631228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.71,f,209.31,M,114.45,F*2A
2022-04-21T12:22:01.1031174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.43,f,209.53,M,114.57,F*2D
2022-04-21T12:22:02.2431284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.48,f,209.85,M,114.75,F*22
2022-04-21T12:22:03.3831429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.93,f,209.99,M,114.82,F*21
2022-04-21T12:22:04.5331212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.07,f,210.03,M,114.85,F*21
2022-04-21T12:22:05.6731243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.91,f,209.98,M,114.82,F*22
2022-04-21T12:22:06.8131383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.86,f,209.66,M,114.64,F*22
2022-04-21T12:22:07.9631215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2022-04-21T12:22:09.0933963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.34,f,208.89,M,114.22,F*2B
2022-04-21T12:22:10.2433571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.18,f,208.84,M,114.20,F*2A
2022-04-21T12:22:11.4032974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.09,f,209.12,M,114.35,F*23
2022-04-21T12:22:12.5433069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.52,f,209.25,M,114.42,F*29
2022-04-21T12:22:13.6633935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.71,f,209.61,M,114.62,F*2B
2022-04-21T12:22:14.8129529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.36,f,209.81,M,114.73,F*29
2022-04-21T12:22:15.9629333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.23,f,210.08,M,114.87,F*2E
2022-04-21T12:22:17.1029349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.14,f,210.05,M,114.86,F*26
2022-04-21T12:22:18.2529112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.85,f,209.96,M,114.81,F*2A
2022-04-21T12:22:19.3836655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.89,f,209.97,M,114.81,F*27
2022-04-21T12:22:20.5137272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.57,f,209.57,M,114.59,F*22
2022-04-21T12:22:21.6636903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.97,f,209.08,M,114.33,F*2A
2022-04-21T12:22:22.8236153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.41,f,208.91,M,114.24,F*26
2022-04-21T12:22:23.9640679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.96,f,208.77,M,114.16,F*24
2022-04-21T12:22:25.1040747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.24,f,208.86,M,114.21,F*26
2022-04-21T12:22:26.2341101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.69,f,209.00,M,114.28,F*29
2022-04-21T12:22:27.3741228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.91,f,209.06,M,114.32,F*23
2022-04-21T12:22:28.5340572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.65,f,209.29,M,114.44,F*27
2022-04-21T12:22:29.6641072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.88,f,209.36,M,114.48,F*26
2022-04-21T12:22:30.7941671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.19,f,209.45,M,114.53,F*21
2022-04-21T12:22:31.9540943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.46,f,209.54,M,114.58,F*20
2022-04-21T12:22:33.1141700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.66,f,209.60,M,114.61,F*2F
2022-04-21T12:22:34.2736379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.63,f,209.59,M,114.60,F*21
2022-04-21T12:22:35.4136492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.20,f,209.46,M,114.53,F*28
2022-04-21T12:22:36.5636805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.12,f,209.13,M,114.35,F*28
2022-04-21T12:22:38.5839606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.47,f,208.63,M,114.08,F*22
2022-04-21T12:22:39.7239794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.67,f,208.69,M,114.11,F*22
2022-04-21T12:22:40.8440744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.83,f,208.74,M,114.14,F*21
2022-04-21T12:22:41.9940585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.51,f,208.94,M,114.25,F*23
2022-04-21T12:22:43.1340641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.78,f,209.03,M,114.30,F*23
2022-04-21T12:22:44.2740772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.82,f,209.34,M,114.47,F*21
2022-04-21T12:22:45.4041946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.60,f,209.58,M,114.60,F*23
2022-04-21T12:22:46.5342432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.21,f,209.46,M,114.54,F*2E
2022-04-21T12:22:47.6844653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.88,f,209.36,M,114.48,F*26
2022-04-21T12:22:48.8344354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.66,f,208.99,M,114.28,F*27
2022-04-21T12:22:49.9644936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.94,f,208.77,M,114.16,F*26
2022-04-21T12:22:51.0948684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.60,f,208.67,M,114.10,F*2A
2022-04-21T12:22:52.2448429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.92,f,208.76,M,114.15,F*22
2022-04-21T12:22:53.3745149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.04,f,209.10,M,114.34,F*2D
2022-04-21T12:22:54.5045766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.30,f,208.88,M,114.22,F*2E
2022-04-21T12:22:55.6445837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.33,f,208.89,M,114.22,F*2C
2022-04-21T12:22:56.7845967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.67,f,208.69,M,114.11,F*22
2022-04-21T12:22:57.9246159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2022-04-21T12:22:59.0547078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.40,f,208.61,M,114.07,F*28
2022-04-21T12:23:00.1847640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.34,f,208.89,M,114.22,F*2B
2022-04-21T12:23:01.3147244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.40,f,209.21,M,114.40,F*2C
2022-04-21T12:23:02.4547474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.62,f,209.59,M,114.60,F*20
2022-04-21T12:23:03.5848707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.82,f,209.65,M,114.64,F*25
2022-04-21T12:23:04.7348375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.33,f,209.50,M,114.55,F*2B
2022-04-21T12:23:05.8650094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.04,f,209.10,M,114.34,F*2D
2022-04-21T12:23:06.9951515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.23,f,208.55,M,114.04,F*29
2022-04-21T12:23:07.1146474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.23,f,208.55,M,114.04,F*29
2022-04-21T12:23:08.2446851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.73,f,208.10,M,113.79,F*26
2022-04-21T12:23:09.3848194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.16,f,207.92,M,113.69,F*21
2022-04-21T12:23:10.5347905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.63,f,208.07,M,113.77,F*2F
2022-04-21T12:23:11.6650805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.26,f,208.56,M,114.04,F*2F
2022-04-21T12:23:12.8152918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.49,f,208.94,M,114.25,F*2A
2022-04-21T12:23:13.9753840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.00,f,209.09,M,114.33,F*26
2022-04-21T12:23:15.1056483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.16,f,209.14,M,114.36,F*28
2022-04-21T12:23:16.2456634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.32,f,208.88,M,114.22,F*2C
2022-04-21T12:23:17.3856737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.66,f,208.69,M,114.11,F*23
2022-04-21T12:23:18.5358130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.04,f,208.50,M,114.01,F*2C
2022-04-21T12:23:19.6949685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.19,f,208.54,M,114.03,F*26
2022-04-21T12:23:21.4851553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2022-04-21T12:23:22.6251530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.49,f,208.63,M,114.08,F*2C
2022-04-21T12:23:24.1554885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.71,f,208.70,M,114.12,F*2E
2022-04-21T12:23:25.2858432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.35,f,208.89,M,114.22,F*2A
2022-04-21T12:23:26.4358208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.06,f,208.81,M,114.18,F*2B
2022-04-21T12:23:28.4859964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.67,f,208.38,M,113.95,F*2A
2022-04-21T12:23:29.6356079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.91,f,208.15,M,113.82,F*2B
2022-04-21T12:23:30.7658313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.19,f,208.24,M,113.86,F*2C
2022-04-21T12:23:31.8960476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.50,f,208.33,M,113.92,F*22
2022-04-21T12:23:33.0460174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.34,f,208.59,M,114.06,F*21
2022-04-21T12:23:34.1959958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.18,f,208.54,M,114.03,F*27
2022-04-21T12:23:35.3260419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.27,f,208.57,M,114.05,F*2E
2022-04-21T12:23:37.3860353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.10,f,208.51,M,114.02,F*2B
2022-04-21T12:23:38.5161009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.29,f,208.27,M,113.88,F*22
2022-04-21T12:23:39.7057947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.62,f,208.06,M,113.77,F*2F
2022-04-21T12:23:40.8358564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.96,f,208.17,M,113.83,F*2F
2022-04-21T12:23:42.0156943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.45,f,208.31,M,113.91,F*27
2022-04-21T12:23:43.1756172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.67,f,208.69,M,114.11,F*22
2022-04-21T12:23:44.3559368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.59,f,208.97,M,114.27,F*2A
2022-04-21T12:23:46.3860526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.64,f,208.98,M,114.27,F*2B
2022-04-21T12:23:47.5661394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.82,f,208.43,M,113.97,F*2F
2022-04-21T12:23:49.5762028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.99,f,207.57,M,113.50,F*27
2022-04-21T12:23:50.7659247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.42,f,207.70,M,113.57,F*22
2022-04-21T12:23:52.8568723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.14,f,208.53,M,114.02,F*2D
2022-04-21T12:23:54.0662238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.12,f,208.83,M,114.19,F*2D
2022-04-21T12:23:56.1064068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.64,f,208.68,M,114.11,F*20
2022-04-21T12:23:57.2862464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.32,f,208.28,M,113.89,F*26
2022-04-21T12:23:58.4165518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.39,f,207.99,M,113.73,F*2C
2022-04-21T12:24:00.4965584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.41,f,208.00,M,113.73,F*2C
2022-04-21T12:24:01.6266096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.46,f,208.01,M,113.74,F*2D
2022-04-21T12:24:02.7566617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.31,f,207.97,M,113.72,F*2B
2022-04-21T12:24:03.9163945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.27,f,207.96,M,113.71,F*2E
2022-04-21T12:24:05.0466807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.64,f,208.07,M,113.77,F*28
2022-04-21T12:24:06.2265123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.44,f,208.31,M,113.91,F*26
2022-04-21T12:24:07.4064212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.54,M,114.03,F*28
2022-04-21T12:24:08.5873788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.39,f,208.60,M,114.07,F*27
2022-04-21T12:24:10.5866391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.31,f,208.27,M,113.89,F*2A
2022-04-21T12:24:12.6070764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.70,f,207.78,M,113.62,F*2D
2022-04-21T12:24:13.7869241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.22,f,207.64,M,113.54,F*22
2022-04-21T12:24:14.9767235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.13,f,207.61,M,113.52,F*23
2022-04-21T12:24:16.1575449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.91,f,207.85,M,113.65,F*27
2022-04-21T12:24:17.3167661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.61,f,208.06,M,113.77,F*2C
2022-04-21T12:24:18.5073253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.17,f,208.23,M,113.86,F*25
2022-04-21T12:24:19.6876922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.30,f,208.27,M,113.88,F*2A
2022-04-21T12:24:20.8077867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.76,f,208.41,M,113.96,F*27
2022-04-21T12:24:21.9876400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.75,f,208.10,M,113.79,F*20
2022-04-21T12:24:23.1571734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.31,f,207.97,M,113.72,F*2B
2022-04-21T12:24:24.3377720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.84,f,207.83,M,113.64,F*24
2022-04-21T12:24:25.6378583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.83,f,207.82,M,113.64,F*22
2022-04-21T12:24:26.8276587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.44,f,207.70,M,113.57,F*24
2022-04-21T12:24:28.0076178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.58,f,207.75,M,113.60,F*28
2022-04-21T12:24:29.1875780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.04,f,207.89,M,113.67,F*26
2022-04-21T12:24:30.3773799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.05,f,207.89,M,113.67,F*27
2022-04-21T12:24:31.5573318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.50,f,208.03,M,113.75,F*29
2022-04-21T12:24:32.7375883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.82,f,208.12,M,113.80,F*2C
2022-04-21T12:24:33.9276285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.07,f,208.20,M,113.84,F*25
2022-04-21T12:24:35.0576924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2022-04-21T12:24:36.2478644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.60,f,207.75,M,113.60,F*23
2022-04-21T12:24:37.4277147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-21T12:24:38.6075468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.98,f,207.26,M,113.33,F*23
2022-04-21T12:24:39.7977497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.67,f,207.16,M,113.28,F*2A
2022-04-21T12:24:40.9278200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.98,f,207.26,M,113.33,F*23
2022-04-21T12:24:42.0578735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.81,f,207.51,M,113.47,F*2E
2022-04-21T12:24:43.2476596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.73,f,207.79,M,113.62,F*2F
2022-04-21T12:24:44.4076496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.12,f,208.22,M,113.85,F*22
2022-04-21T12:24:45.5984250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.38,f,208.29,M,113.90,F*25
2022-04-21T12:24:46.7782622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.85,f,208.13,M,113.81,F*2B
2022-04-21T12:24:47.9381923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.67,f,207.77,M,113.61,F*27
2022-04-21T12:24:49.1279901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.38,F*2C
2022-04-21T12:24:50.3078298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.41,f,207.09,M,113.24,F*2C
2022-04-21T12:24:52.2883366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.72,f,207.18,M,113.29,F*21
2022-04-21T12:24:53.4184027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.70,f,207.48,M,113.45,F*2A
2022-04-21T12:24:54.5982477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.85,f,207.52,M,113.47,F*29
2022-04-21T12:24:55.7282963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.03,f,207.58,M,113.51,F*2B
2022-04-21T12:24:56.8683143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.12,f,207.61,M,113.52,F*22
2022-04-21T12:24:58.0488806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.96,f,207.56,M,113.49,F*21
2022-04-21T12:24:59.2289002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.23,f,207.64,M,113.54,F*23
2022-04-21T12:25:00.4187040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.20,f,207.94,M,113.70,F*2A
2022-04-21T12:25:01.5487594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.18,f,207.93,M,113.70,F*26
2022-04-21T12:25:02.7285865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.06,f,207.59,M,113.51,F*2F
2022-04-21T12:25:03.8683636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.04,f,207.27,M,113.34,F*26
2022-04-21T12:25:04.9889730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.98,f,206.95,M,113.16,F*2C
2022-04-21T12:25:06.1688032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.28,f,206.74,M,113.05,F*2A
2022-04-21T12:25:07.2983193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.58,f,206.83,M,113.10,F*21
2022-04-21T12:25:08.4284539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.29,f,207.05,M,113.22,F*28
2022-04-21T12:25:09.6092724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.24,f,207.34,M,113.37,F*25
2022-04-21T12:25:10.7992288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.55,f,207.74,M,113.59,F*2E
2022-04-21T12:25:11.9392462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.49,f,208.02,M,113.75,F*20
2022-04-21T12:25:13.9885574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.98,f,208.17,M,113.83,F*21
2022-04-21T12:25:15.1693744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.70,f,207.78,M,113.62,F*2D
2022-04-21T12:25:16.3288575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.60,f,207.45,M,113.43,F*20
2022-04-21T12:25:17.5387510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2022-04-21T12:25:19.5987305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.00,f,206.35,M,112.83,F*25
2022-04-21T12:25:20.7795548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-21T12:25:21.9295420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2022-04-21T12:25:23.0695412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.40,f,207.08,M,113.23,F*2B
2022-04-21T12:25:25.0798571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.36,f,207.68,M,113.56,F*29
2022-04-21T12:25:27.1599013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.34,f,207.67,M,113.56,F*24
2022-04-21T12:25:28.3497735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.15,f,207.62,M,113.53,F*27
2022-04-21T12:25:29.5097099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.82,f,207.51,M,113.47,F*2D
2022-04-21T12:25:30.6895369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.22,f,207.33,M,113.37,F*24
2022-04-21T12:25:31.8798228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2022-04-21T12:25:33.8895392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.14,f,206.39,M,112.86,F*29
2022-04-21T12:25:35.9096956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.67,f,206.25,M,112.78,F*20
2022-04-21T12:25:37.9800620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.33,f,207.06,M,113.22,F*20
2022-04-21T12:25:39.1399883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.72,f,207.48,M,113.45,F*28
2022-04-21T12:25:40.2700382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.85,f,207.83,M,113.64,F*25
2022-04-21T12:25:41.4100589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.98,f,207.87,M,113.66,F*2F
2022-04-21T12:25:43.4999230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.73,f,207.18,M,113.29,F*20
2022-04-21T12:25:44.6297977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.62,M,112.98,F*22
2022-04-21T12:25:45.7897187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2022-04-21T12:25:46.9297453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.29,f,206.13,M,112.71,F*26
2022-04-21T12:25:48.0598041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.84,f,206.30,M,112.81,F*2F
2022-04-21T12:25:50.1004145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.11,f,206.99,M,113.19,F*2F
2022-04-21T12:25:51.2603425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.65,f,207.46,M,113.44,F*21
2022-04-21T12:25:52.3903926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.06,f,207.59,M,113.51,F*2F
2022-04-21T12:25:54.4902293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.79,f,207.20,M,113.30,F*29
2022-04-21T12:25:55.6202766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.73,f,206.57,M,112.95,F*22
2022-04-21T12:25:56.7503235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.69,f,206.26,M,112.78,F*2D
2022-04-21T12:25:57.8803838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.85,f,206.30,M,112.81,F*2E
2022-04-21T12:25:59.0104414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2022-04-21T12:26:00.1408587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.39,f,206.77,M,113.06,F*2A
2022-04-21T12:26:01.3107452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.61,f,207.14,M,113.27,F*21
2022-04-21T12:26:02.4501744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.98,f,207.26,M,113.33,F*23
2022-04-21T12:26:03.5707247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.92,f,207.24,M,113.32,F*2A
2022-04-21T12:26:05.6006113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.68,f,206.86,M,113.11,F*26
2022-04-21T12:26:06.7406341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.48,f,206.50,M,112.91,F*29
2022-04-21T12:26:07.8706823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.34,f,206.15,M,112.72,F*2F
2022-04-21T12:26:09.0206583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.69,f,205.95,M,112.61,F*2D
2022-04-21T12:26:10.1606703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.59,f,205.92,M,112.60,F*28
2022-04-21T12:26:11.3106434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.55,f,206.21,M,112.76,F*2B
2022-04-21T12:26:12.4506635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.15,f,206.70,M,113.03,F*26
2022-04-21T12:26:13.5807141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.18,f,207.01,M,113.20,F*2C
2022-04-21T12:26:14.7310776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.03,f,207.27,M,113.34,F*21
2022-04-21T12:26:15.8611380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.42,f,207.09,M,113.24,F*2F
2022-04-21T12:26:17.0006589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.30,f,207.05,M,113.22,F*20
2022-04-21T12:26:18.1307911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.10,f,206.99,M,113.18,F*2F
2022-04-21T12:26:19.2807703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.25,f,206.73,M,113.04,F*21
2022-04-21T12:26:20.4109297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.76,f,206.28,M,112.79,F*2C
2022-04-21T12:26:21.5510911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.50,f,205.89,M,112.58,F*20
2022-04-21T12:26:22.8115607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.08,f,205.76,M,112.51,F*24
2022-04-21T12:26:23.9409612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.71,f,205.96,M,112.62,F*24
2022-04-21T12:26:25.0810063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.43,f,206.48,M,112.91,F*2B
2022-04-21T12:26:26.2110261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.53,f,206.82,M,113.09,F*23
2022-04-21T12:26:27.3515601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2022-04-21T12:26:28.4818723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.25,f,207.04,M,113.21,F*26
2022-04-21T12:26:29.6119136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.74,f,206.88,M,113.12,F*26
2022-04-21T12:26:30.7609847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.82,f,206.60,M,112.97,F*2A
2022-04-21T12:26:31.8910431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.57,f,206.22,M,112.76,F*2A
2022-04-21T12:26:33.0413932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.50,f,205.89,M,112.58,F*20
2022-04-21T12:26:34.1715133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.20,f,205.80,M,112.53,F*25
2022-04-21T12:26:35.3015611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.35,f,205.85,M,112.56,F*21
2022-04-21T12:26:36.4415996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.97,f,206.03,M,112.66,F*27
2022-04-21T12:26:37.5915548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.28,f,206.44,M,112.88,F*22
2022-04-21T12:26:38.7216147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.38,f,206.77,M,113.06,F*2B
2022-04-21T12:26:39.8516678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.78,f,206.89,M,113.13,F*2A
2022-04-21T12:26:40.9918035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.51,f,206.81,M,113.08,F*23
2022-04-21T12:26:42.1419756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.07,f,206.68,M,113.01,F*2E
2022-04-21T12:26:43.3018975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.43,f,206.48,M,112.91,F*2B
2022-04-21T12:26:44.4518818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.75,f,206.27,M,112.79,F*20
2022-04-21T12:26:45.5918856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.22,f,206.11,M,112.70,F*2E
2022-04-21T12:26:47.6917570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.68,f,205.95,M,112.61,F*2C
2022-04-21T12:26:48.8218108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.47,f,205.88,M,112.58,F*27
2022-04-21T12:26:49.9720245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.92,f,206.02,M,112.65,F*20
2022-04-21T12:26:51.1020761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.52,f,205.90,M,112.59,F*2B
2022-04-21T12:26:52.2525078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.62,F*21
2022-04-21T12:26:53.3925224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.44,f,206.18,M,112.74,F*23
2022-04-21T12:26:54.5226295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.91,f,206.32,M,112.82,F*2A
2022-04-21T12:26:55.6726004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.94,f,206.64,M,112.99,F*27
2022-04-21T12:26:56.8225749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.27,f,206.74,M,113.04,F*24
2022-04-21T12:26:57.9526373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.77,f,206.58,M,112.96,F*2A
2022-04-21T12:26:59.1019111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.72,f,206.27,M,112.79,F*27
2022-04-21T12:27:00.2421990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.96,f,206.03,M,112.66,F*26
2022-04-21T12:27:01.3723503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.48,f,205.89,M,112.58,F*29
2022-04-21T12:27:02.4924451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.17,f,205.79,M,112.53,F*27
2022-04-21T12:27:03.6424136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.16,f,205.79,M,112.53,F*26
2022-04-21T12:27:04.7923906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.13,f,205.78,M,112.52,F*23
2022-04-21T12:27:05.9424343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.65,f,205.63,M,112.44,F*2E
2022-04-21T12:27:07.0725010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.89,f,205.71,M,112.48,F*23
2022-04-21T12:27:08.2125520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.64,f,205.93,M,112.61,F*26
2022-04-21T12:27:09.3627295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.32,f,206.14,M,112.72,F*28
2022-04-21T12:27:10.5127126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2022-04-21T12:27:11.6726410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.02,f,206.66,M,113.00,F*24
2022-04-21T12:27:12.8126502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2022-04-21T12:27:13.9530229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.22,f,206.42,M,112.87,F*21
2022-04-21T12:27:15.1129458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.09,f,205.77,M,112.51,F*24
2022-04-21T12:27:16.2728706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.36,f,205.24,M,112.23,F*2D
2022-04-21T12:27:17.4827695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.01,f,205.13,M,112.17,F*2A
2022-04-21T12:27:18.6227774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-21T12:27:19.7528342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.95,f,205.73,M,112.49,F*2D
2022-04-21T12:27:20.8933671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.97,f,206.04,M,112.66,F*20
2022-04-21T12:27:22.0333799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2022-04-21T12:27:23.1835034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-21T12:27:24.3532393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-21T12:27:25.5036565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.39,f,206.16,M,112.73,F*20
2022-04-21T12:27:26.6436642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.93,f,205.72,M,112.49,F*2A
2022-04-21T12:27:27.7833918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.05,f,205.45,M,112.34,F*2B
2022-04-21T12:27:28.9235755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.86,f,205.39,M,112.31,F*29
2022-04-21T12:27:30.0537662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.55,f,205.30,M,112.26,F*28
2022-04-21T12:27:31.1937760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.35,f,205.24,M,112.23,F*2E
2022-04-21T12:27:32.3238286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.41,f,205.26,M,112.24,F*28
2022-04-21T12:27:33.4538959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.13,f,205.48,M,112.36,F*23
2022-04-21T12:27:34.6036359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.58,f,205.92,M,112.60,F*29
2022-04-21T12:27:35.7336976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.92,f,206.33,M,112.82,F*28
2022-04-21T12:27:36.8638462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.69,f,206.56,M,112.95,F*28
2022-04-21T12:27:38.0038549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.18,f,206.40,M,112.86,F*2B
2022-04-21T12:27:39.1439003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.57,f,205.91,M,112.59,F*2F
2022-04-21T12:27:40.2839127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.37,f,205.24,M,112.23,F*2C
2022-04-21T12:27:41.4139754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.18,f,204.88,M,112.03,F*25
2022-04-21T12:27:42.5734623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.14,f,204.87,M,112.02,F*27
2022-04-21T12:27:43.7035064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.76,f,205.06,M,112.13,F*2B
2022-04-21T12:27:44.8534765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.78,f,205.37,M,112.30,F*27
2022-04-21T12:27:45.9838079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.91,f,205.71,M,112.49,F*2B
2022-04-21T12:27:47.1238285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.18,f,205.80,M,112.53,F*2E
2022-04-21T12:27:48.2640936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-21T12:27:49.4041108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.53,f,205.90,M,112.59,F*2A
2022-04-21T12:27:50.5342734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.37,f,205.85,M,112.56,F*23
2022-04-21T12:27:51.6743880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.37,f,205.55,M,112.40,F*28
2022-04-21T12:27:52.8245463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.46,f,205.27,M,112.24,F*2E
2022-04-21T12:27:53.9645723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.03,f,205.14,M,112.17,F*2F
2022-04-21T12:27:55.1046320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.46,f,204.97,M,112.08,F*2B
2022-04-21T12:27:56.2446377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.41,f,204.95,M,112.07,F*21
2022-04-21T12:27:57.3846531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.58,f,205.00,M,112.10,F*22
2022-04-21T12:27:58.5147139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.30,f,205.22,M,112.22,F*2C
2022-04-21T12:27:59.6548020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.04,f,205.45,M,112.34,F*2A
2022-04-21T12:28:00.7840422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.13,f,205.78,M,112.52,F*23
2022-04-21T12:28:01.9439774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.51,f,205.89,M,112.58,F*21
2022-04-21T12:28:03.0939427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.49,f,205.89,M,112.58,F*28
2022-04-21T12:28:04.2239905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.23,f,205.51,M,112.37,F*29
2022-04-21T12:28:05.3746775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.12,f,205.17,M,112.19,F*22
2022-04-21T12:28:06.5043119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.42,f,204.95,M,112.07,F*22
2022-04-21T12:28:07.6547531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.66,f,204.72,M,111.94,F*27
2022-04-21T12:28:08.7848067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.29,f,204.61,M,111.88,F*23
2022-04-21T12:28:09.9148719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.36,f,204.63,M,111.89,F*2E
2022-04-21T12:28:11.0548716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.79,f,204.76,M,111.96,F*2F
2022-04-21T12:28:12.1948925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.88,f,205.09,M,112.15,F*23
2022-04-21T12:28:13.6345972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.91,f,205.41,M,112.32,F*23
2022-04-21T12:28:14.7746144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.02,f,205.75,M,112.50,F*2C
2022-04-21T12:28:15.9046796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.05,f,205.75,M,112.51,F*2A
2022-04-21T12:28:17.0448418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.24,f,205.51,M,112.37,F*2E
2022-04-21T12:28:18.1750058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.54,f,204.99,M,112.09,F*27
2022-04-21T12:28:19.3053397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.03,f,204.53,M,111.84,F*26
2022-04-21T12:28:20.4445290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.47,f,204.36,M,111.74,F*2B
2022-04-21T12:28:21.5750139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.65,f,204.41,M,111.78,F*27
2022-04-21T12:28:22.7249870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.26,f,204.60,M,111.88,F*2D
2022-04-21T12:28:23.8550410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.89,f,204.79,M,111.98,F*21
2022-04-21T12:28:24.9850993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.38,f,204.94,M,112.06,F*2F
2022-04-21T12:28:26.1350677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.14,f,205.17,M,112.19,F*24
2022-04-21T12:28:27.2750857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.36,f,205.24,M,112.23,F*2D
2022-04-21T12:28:28.4252544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.02,f,205.44,M,112.34,F*2D
2022-04-21T12:28:29.5548263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.52,f,205.29,M,112.25,F*24
2022-04-21T12:28:30.6854074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.15,F*2C
2022-04-21T12:28:31.8254221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.26,f,204.90,M,112.04,F*26
2022-04-21T12:28:32.9657625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.52,f,204.68,M,111.92,F*2D
2022-04-21T12:28:34.0958150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.04,f,204.23,M,111.67,F*2A
2022-04-21T12:28:35.2358239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.58,f,204.09,M,111.60,F*24
2022-04-21T12:28:36.3859775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.38,f,204.33,M,111.73,F*21
2022-04-21T12:28:37.5150481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.51,f,204.67,M,111.92,F*21
2022-04-21T12:28:38.6560478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2022-04-21T12:28:39.7854501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.69,f,205.34,M,112.28,F*2D
2022-04-21T12:28:40.9259508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.16,f,205.18,M,112.19,F*29
2022-04-21T12:28:42.0661286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.44,f,204.96,M,112.07,F*27
2022-04-21T12:28:43.1957381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.68,f,204.73,M,111.95,F*29
2022-04-21T12:28:44.3357493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.40,f,204.64,M,111.90,F*20
2022-04-21T12:28:45.4658130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.84,f,204.47,M,111.81,F*28
2022-04-21T12:28:46.6059321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.37,f,204.33,M,111.73,F*2E
2022-04-21T12:28:47.7661164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.69,f,204.12,M,111.61,F*2D
2022-04-21T12:28:48.9559999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.56,f,204.08,M,111.59,F*21
2022-04-21T12:28:50.0962883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.42,f,204.34,M,111.74,F*2C
2022-04-21T12:28:51.2761280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.49,f,204.67,M,111.92,F*28
2022-04-21T12:28:52.4062315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.73,f,205.05,M,112.12,F*2C
2022-04-21T12:28:53.5860699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.61,f,205.32,M,112.27,F*2C
2022-04-21T12:28:54.7658990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.70,f,205.34,M,112.28,F*25
2022-04-21T12:28:55.9258392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.31,f,204.92,M,112.05,F*23
2022-04-21T12:28:58.0057305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.44,f,203.74,M,111.41,F*26
2022-04-21T12:28:59.9861795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-21T12:29:02.0860037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.88,f,204.48,M,111.81,F*2B
2022-04-21T12:29:04.0966663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.88,f,204.79,M,111.98,F*20
2022-04-21T12:29:05.2168114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.38,f,204.94,M,112.06,F*2F
2022-04-21T12:29:06.4365862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.64,f,204.72,M,111.94,F*25
2022-04-21T12:29:07.5967393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2022-04-21T12:29:08.7367571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.58,f,204.39,M,111.76,F*28
2022-04-21T12:29:09.8668181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.68,f,204.12,M,111.61,F*2C
2022-04-21T12:29:11.8761420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.43,F*2E
2022-04-21T12:29:13.0062034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.74,f,203.83,M,111.46,F*2A
2022-04-21T12:29:14.1970465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.49,f,204.06,M,111.58,F*20
2022-04-21T12:29:15.3171407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.26,f,204.30,M,111.71,F*2F
2022-04-21T12:29:16.4969855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.67,f,204.42,M,111.78,F*26
2022-04-21T12:29:18.5371181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.77,f,204.76,M,111.96,F*21
2022-04-21T12:29:19.7170905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.19,f,204.88,M,112.03,F*24
2022-04-21T12:29:20.9071928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.60,f,204.70,M,111.93,F*24
2022-04-21T12:29:22.0272760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.69,f,204.43,M,111.78,F*29
2022-04-21T12:29:24.0872684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.67,f,203.51,M,111.28,F*20
2022-04-21T12:29:26.1771281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.13,f,203.34,M,111.19,F*22
2022-04-21T12:29:27.3470191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.66,f,203.81,M,111.44,F*29
2022-04-21T12:29:28.5275312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.24,f,204.29,M,111.71,F*25
2022-04-21T12:29:29.7073572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.79,f,204.76,M,111.96,F*2F
2022-04-21T12:29:31.7076106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.27,f,204.60,M,111.88,F*2C
2022-04-21T12:29:33.7974719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.28,f,204.61,M,111.88,F*22
2022-04-21T12:29:35.8574564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.39,f,204.03,M,111.57,F*2D
2022-04-21T12:29:37.8778368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.99,f,203.60,M,111.33,F*29
2022-04-21T12:29:39.0377636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.96,f,203.59,M,111.33,F*2C
2022-04-21T12:29:40.2271213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.07,f,203.93,M,111.51,F*28
2022-04-21T12:29:41.4171047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.67,f,204.12,M,111.61,F*23
2022-04-21T12:29:42.5780126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.14,f,204.26,M,111.69,F*20
2022-04-21T12:29:43.7579137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.41,f,204.34,M,111.74,F*2F
2022-04-21T12:29:44.8979368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.66,f,204.42,M,111.78,F*27
2022-04-21T12:29:46.9073498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.09,f,204.24,M,111.68,F*2F
2022-04-21T12:29:48.0475204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.45,f,204.05,M,111.57,F*20
2022-04-21T12:29:49.1775667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.68,f,203.81,M,111.45,F*26
2022-04-21T12:29:50.3076198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.34,f,203.71,M,111.39,F*2B
2022-04-21T12:29:51.4974303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.21,f,203.67,M,111.37,F*26
2022-04-21T12:29:52.6975472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.00,f,203.60,M,111.33,F*26
2022-04-21T12:29:53.8278334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.91,f,203.58,M,111.32,F*2B
2022-04-21T12:29:55.0176342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.28,f,203.69,M,111.38,F*2E
2022-04-21T12:29:56.1984613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.80,f,203.85,M,111.47,F*26
2022-04-21T12:29:57.3783001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.92,f,204.19,M,111.65,F*26
2022-04-21T12:29:59.4079668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.88,f,204.48,M,111.81,F*2B
2022-04-21T12:30:01.4783851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.45,F*29
2022-04-21T12:30:03.5284998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.39,f,203.42,M,111.23,F*22
2022-04-21T12:30:04.7083252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.93,f,203.58,M,111.32,F*29
2022-04-21T12:30:05.8679111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.72,f,203.83,M,111.45,F*2F
2022-04-21T12:30:07.0482929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.27,f,203.99,M,111.54,F*25
2022-04-21T12:30:08.1911971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.51,f,204.07,M,111.58,F*28
2022-04-21T12:30:09.3681358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.93,f,203.89,M,111.49,F*26
2022-04-21T12:30:10.5589285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.82,f,203.55,M,111.30,F*26
2022-04-21T12:30:11.7387607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.44,M,111.24,F*2A
2022-04-21T12:30:13.8090843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.73,f,203.83,M,111.45,F*2E
2022-04-21T12:30:14.9988719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.12,f,203.95,M,111.52,F*29
2022-04-21T12:30:16.1283801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.39,f,204.03,M,111.56,F*2C
2022-04-21T12:30:17.2585666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.63,f,203.80,M,111.44,F*2D
2022-04-21T12:30:18.4492199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.76,f,203.53,M,111.29,F*23
2022-04-21T12:30:19.6290459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.22,f,203.37,M,111.20,F*29
2022-04-21T12:30:20.7585183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.56,f,203.47,M,111.26,F*2B
2022-04-21T12:30:22.8784288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.96,f,203.90,M,111.49,F*2B
2022-04-21T12:30:24.8886717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.17,f,203.96,M,111.53,F*2E
2022-04-21T12:30:26.0288112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.70,f,203.82,M,111.45,F*2C
2022-04-21T12:30:27.1488970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.84,f,203.56,M,111.31,F*22
2022-04-21T12:30:28.2790192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.65,f,203.50,M,111.27,F*2C
2022-04-21T12:30:29.4689266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.45,f,203.44,M,111.24,F*28
2022-04-21T12:30:30.6489276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.82,f,203.55,M,111.30,F*26
2022-04-21T12:30:31.8296481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.23,f,203.68,M,111.37,F*2B
2022-04-21T12:30:33.7991583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.86,f,203.57,M,111.31,F*21
2022-04-21T12:30:35.9091168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.01,f,203.30,M,111.17,F*2B
2022-04-21T12:30:37.0391745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.92,f,203.28,M,111.15,F*2B
2022-04-21T12:30:38.1907886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.32,f,203.40,M,111.22,F*2A
2022-04-21T12:30:39.3690253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.75,f,203.53,M,111.29,F*20
2022-04-21T12:30:40.5498553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.13,f,203.65,M,111.36,F*24
2022-04-21T12:30:41.7392775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.66,M,111.36,F*22
2022-04-21T12:30:42.8698948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.29,f,203.70,M,111.38,F*27
2022-04-21T12:30:44.0495739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.95,f,203.59,M,111.32,F*2E
2022-04-21T12:30:45.1798742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.75,f,203.53,M,111.29,F*20
2022-04-21T12:30:46.3696699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.18,f,203.36,M,111.20,F*21
2022-04-21T12:30:47.5495275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.02,f,203.31,M,111.17,F*29
2022-04-21T12:30:48.7393088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.80,f,203.24,M,111.13,F*22
2022-04-21T12:30:49.8594084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.44,f,203.44,M,111.24,F*29
2022-04-21T12:30:51.8895415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.78,f,203.54,M,111.30,F*22
2022-04-21T12:30:53.0123740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2022-04-21T12:30:54.1401911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.58,M,111.32,F*2A
2022-04-21T12:30:55.3200260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.76,f,203.53,M,111.29,F*23
2022-04-21T12:30:56.5098416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.44,M,111.24,F*2A
2022-04-21T12:30:57.6498474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.02,f,203.31,M,111.17,F*29
2022-04-21T12:30:59.7000249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.45,f,203.13,M,111.08,F*25
2022-04-21T12:31:00.8300795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.74,f,203.22,M,111.12,F*2E
2022-04-21T12:31:02.0099312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.69,f,203.51,M,111.28,F*2E
2022-04-21T12:31:03.1499424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.58,M,111.32,F*2A
2022-04-21T12:31:04.3298987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.58,M,111.32,F*2A
2022-04-21T12:31:06.3004810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.67,f,203.20,M,111.11,F*2D
2022-04-21T12:31:07.4899582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.38,f,203.11,M,111.06,F*23
2022-04-21T12:31:09.5001616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.69,f,203.21,M,111.12,F*21
2022-04-21T12:31:10.6802300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.41,f,203.12,M,111.07,F*2F
2022-04-21T12:31:11.8104757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.34,f,203.10,M,111.06,F*2E
2022-04-21T12:31:13.0004649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.63,f,203.19,M,111.11,F*23
2022-04-21T12:31:15.0106720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.97,f,203.60,M,111.33,F*27
2022-04-21T12:31:16.1905137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.75,f,203.53,M,111.29,F*20
2022-04-21T12:31:18.2106704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.11,f,203.03,M,111.02,F*2F
2022-04-21T12:31:19.3407244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.07,f,203.02,M,111.01,F*2A
2022-04-21T12:31:21.4007708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.01,f,203.31,M,111.17,F*2A
2022-04-21T12:31:23.4010193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.33,f,203.40,M,111.22,F*2B
2022-04-21T12:31:24.5308999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.84,f,203.25,M,111.14,F*20
2022-04-21T12:31:25.7107301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2022-04-21T12:31:26.8710099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.54,f,203.16,M,111.09,F*21
2022-04-21T12:31:28.0608186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.65,f,203.19,M,111.11,F*25
2022-04-21T12:31:30.1309434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.10,f,203.03,M,111.02,F*2E
2022-04-21T12:31:31.3207425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.81,f,202.94,M,110.97,F*27
2022-04-21T12:31:32.4807507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.20,f,203.06,M,111.03,F*29
2022-04-21T12:31:34.5212619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.66,f,203.20,M,111.11,F*2C
2022-04-21T12:31:36.5913511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.25,f,203.38,M,111.21,F*20
2022-04-21T12:31:37.7213899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.84,f,203.25,M,111.14,F*20
2022-04-21T12:31:38.8514505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2022-04-21T12:31:39.9809799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.83,f,202.95,M,110.97,F*24
2022-04-21T12:31:41.1114732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.92,f,202.97,M,110.99,F*28
2022-04-21T12:31:42.2417608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.61,f,203.18,M,111.10,F*21
2022-04-21T12:31:43.3718183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.84,f,203.25,M,111.14,F*20
2022-04-21T12:31:44.5018788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.91,f,203.27,M,111.15,F*27
2022-04-21T12:31:45.6311788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.46,f,203.14,M,111.08,F*21
2022-04-21T12:31:46.7813461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.84,f,202.95,M,110.97,F*23
2022-04-21T12:31:47.9213731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.93,F*29
2022-04-21T12:31:49.0614465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.86,f,202.95,M,110.98,F*2E
2022-04-21T12:31:50.1812812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.26,f,203.08,M,111.04,F*26
2022-04-21T12:31:51.3312499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.30,f,203.09,M,111.05,F*21
2022-04-21T12:31:52.4613831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.11,M,111.06,F*22
2022-04-21T12:31:53.5916597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.05,M,111.03,F*20
2022-04-21T12:31:54.7219305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.86,f,202.95,M,110.98,F*2E
2022-04-21T12:31:55.8519917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.02,f,203.00,M,111.00,F*2C
2022-04-21T12:31:56.9820418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.11,f,203.03,M,111.02,F*2F
2022-04-21T12:31:58.1523919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.28,f,203.08,M,111.05,F*29
2022-04-21T12:31:59.2824433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.17,f,203.05,M,111.03,F*2E
2022-04-21T12:32:00.4119333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-21T12:32:01.5519488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.51,f,202.85,M,110.92,F*2F
2022-04-21T12:32:02.6820193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.52,f,202.85,M,110.92,F*2C
2022-04-21T12:32:03.8120541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.10,f,202.72,M,110.85,F*24
2022-04-21T12:32:05.1223672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.08,f,202.72,M,110.85,F*2D
2022-04-21T12:32:06.2524231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.83,f,202.94,M,110.97,F*25
2022-04-21T12:32:07.3918335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.93,f,203.28,M,111.16,F*29
2022-04-21T12:32:08.5219048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.07,f,203.63,M,111.34,F*25
2022-04-21T12:32:09.6619069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.83,f,203.86,M,111.47,F*26
2022-04-21T12:32:10.7919575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.64,f,203.50,M,111.27,F*2D
2022-04-21T12:32:11.9326596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.04,f,203.01,M,111.01,F*2A
2022-04-21T12:32:13.0726705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-21T12:32:14.2227514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.08,f,202.11,M,110.51,F*27
2022-04-21T12:32:15.3528136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.92,f,202.06,M,110.49,F*2A
2022-04-21T12:32:16.4921164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.60,f,202.27,M,110.60,F*2E
2022-04-21T12:32:17.6420823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.85,f,202.65,M,110.81,F*2B
2022-04-21T12:32:18.7721388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.15,f,203.04,M,111.03,F*2D
2022-04-21T12:32:20.0525510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.55,f,203.47,M,111.26,F*28
2022-04-21T12:32:21.2125044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.58,f,203.78,M,111.43,F*25
2022-04-21T12:32:22.3525097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.54,f,203.77,M,111.42,F*27
2022-04-21T12:32:23.4925360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.62,f,203.49,M,111.27,F*23
2022-04-21T12:32:24.6424944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.14,f,203.04,M,111.02,F*2D
2022-04-21T12:32:25.7825078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.28,f,202.47,M,110.71,F*23
2022-04-21T12:32:26.9225308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2022-04-21T12:32:28.0627436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.64,f,201.97,M,110.44,F*25
2022-04-21T12:32:29.2027545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.95,f,202.37,M,110.66,F*23
2022-04-21T12:32:30.3331336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.68,f,202.90,M,110.95,F*26
2022-04-21T12:32:31.4831136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.49,f,203.15,M,111.08,F*2F
2022-04-21T12:32:32.6330742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.68,f,203.20,M,111.11,F*22
2022-04-21T12:32:33.7830489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.12,M,111.06,F*21
2022-04-21T12:32:34.9132020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.15,f,203.04,M,111.02,F*2C
2022-04-21T12:32:36.0731192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.06,f,203.01,M,111.01,F*28
2022-04-21T12:32:37.2230961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.99,f,202.99,M,111.00,F*2C
2022-04-21T12:32:38.3631133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.43,f,202.82,M,110.91,F*28
2022-04-21T12:32:39.4931779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.01,f,202.69,M,110.83,F*28
2022-04-21T12:32:40.6232285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.54,f,202.55,M,110.76,F*2C
2022-04-21T12:32:41.8030635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.11,f,202.42,M,110.69,F*25
2022-04-21T12:32:42.9629917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.44,f,202.52,M,110.74,F*28
2022-04-21T12:32:44.1133437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.07,f,202.71,M,110.85,F*21
2022-04-21T12:32:45.2539271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.17,f,202.74,M,110.86,F*26
2022-04-21T12:32:46.3935069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.34,f,202.80,M,110.89,F*23
2022-04-21T12:32:47.5335295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.47,f,202.84,M,110.91,F*2A
2022-04-21T12:32:48.6635791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.89,f,202.96,M,110.98,F*22
2022-04-21T12:32:49.7965548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.45,f,202.83,M,110.91,F*2F
2022-04-21T12:32:50.9288309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.92,f,202.67,M,110.82,F*2C
2022-04-21T12:32:52.0688436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.27,f,202.47,M,110.71,F*2C
2022-04-21T12:32:53.2185658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.53,f,202.55,M,110.75,F*28
2022-04-21T12:32:54.3587032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.17,f,202.74,M,110.86,F*26
2022-04-21T12:32:55.4987204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.70,f,202.90,M,110.95,F*2F
2022-04-21T12:32:56.6387328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.14,f,202.73,M,110.86,F*22
2022-04-21T12:32:57.7787400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.38,f,202.50,M,110.73,F*26
2022-04-21T12:32:58.9088073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2022-04-21T12:33:00.0995810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.14,f,202.43,M,110.69,F*21
2022-04-21T12:33:01.2291282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.47,f,202.53,M,110.75,F*2B
2022-04-21T12:33:02.3792711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.75,f,202.62,M,110.79,F*24
2022-04-21T12:33:03.5293702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.96,f,202.68,M,110.83,F*26
2022-04-21T12:33:04.6693708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.33,f,202.79,M,110.89,F*22
2022-04-21T12:33:05.8098184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.29,f,202.78,M,110.88,F*29
2022-04-21T12:33:06.9697438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.25,f,203.07,M,111.04,F*2A
2022-04-21T12:33:08.1098067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.96,f,202.68,M,110.83,F*26
2022-04-21T12:33:09.2398641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.87,f,202.65,M,110.81,F*29
2022-04-21T12:33:10.3699204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.88,f,202.66,M,110.81,F*25
2022-04-21T12:33:11.5398160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.28,f,202.47,M,110.71,F*23
2022-04-21T12:33:12.6792128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.55,f,202.25,M,110.59,F*20
2022-04-21T12:33:13.8393108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.04,f,202.09,M,110.51,F*22
2022-04-21T12:33:14.9793275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.00,f,202.08,M,110.50,F*26
2022-04-21T12:33:16.1093807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.13,f,202.43,M,110.69,F*26
2022-04-21T12:33:18.1793290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.84,f,202.64,M,110.81,F*2B
2022-04-21T12:33:19.3199653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.13,f,202.43,M,110.69,F*26
2022-04-21T12:33:20.4700749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.26,f,202.16,M,110.54,F*29
2022-04-21T12:33:21.6196547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.17,f,202.13,M,110.53,F*29
2022-04-21T12:33:22.7501037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.10,f,202.42,M,110.68,F*25
2022-04-21T12:33:23.9000844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2022-04-21T12:33:25.0301795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.24,f,202.77,M,110.87,F*24
2022-04-21T12:33:26.1701968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.06,f,202.71,M,110.84,F*21
2022-04-21T12:33:27.3095618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.39,f,202.51,M,110.73,F*26
2022-04-21T12:33:28.4704853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.00,f,202.39,M,110.67,F*27
2022-04-21T12:33:29.5996541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.97,f,202.38,M,110.66,F*2E
2022-04-21T12:33:30.7504610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.37,f,202.20,M,110.56,F*2E
2022-04-21T12:33:31.9005947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.97,f,202.07,M,110.50,F*26
2022-04-21T12:33:33.0306429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.35,f,201.88,M,110.39,F*25
2022-04-21T12:33:34.1807135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.17,f,201.83,M,110.36,F*21
2022-04-21T12:33:35.3406361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.34,f,201.88,M,110.39,F*24
2022-04-21T12:33:36.4806616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.84,f,202.03,M,110.47,F*26
2022-04-21T12:33:37.6206661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.62,F*2B
2022-04-21T12:33:38.7500897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.74,F*2E
2022-04-21T12:33:39.8800380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2022-04-21T12:33:41.0300132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.75,f,202.62,M,110.79,F*24
2022-04-21T12:33:42.1700211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2022-04-21T12:33:43.3110251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.06,f,202.41,M,110.68,F*21
2022-04-21T12:33:44.4610757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.07,f,202.41,M,110.68,F*20
2022-04-21T12:33:45.6008558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.63,f,202.28,M,110.61,F*23
2022-04-21T12:33:46.7408633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.84,f,202.03,M,110.47,F*26
2022-04-21T12:33:47.8808904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.35,f,201.88,M,110.39,F*25
2022-04-21T12:33:49.0109379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.27,f,201.86,M,110.38,F*29
2022-04-21T12:33:50.1507772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.94,f,202.06,M,110.49,F*2C
2022-04-21T12:33:51.2808336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.71,f,202.30,M,110.62,F*2A
2022-04-21T12:33:52.4208565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.17,f,202.44,M,110.70,F*2D
2022-04-21T12:33:53.5509180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.78,f,202.62,M,110.80,F*2F
2022-04-21T12:33:54.7207978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.48,f,202.53,M,110.75,F*24
2022-04-21T12:33:55.8508517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.84,f,202.34,M,110.64,F*22
2022-04-21T12:33:56.9908736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.76,f,202.01,M,110.46,F*28
2022-04-21T12:33:58.1209206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.77,f,201.71,M,110.30,F*2F
2022-04-21T12:33:59.2507629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.47,f,201.61,M,110.24,F*28
2022-04-21T12:34:00.3909579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.65,f,201.67,M,110.28,F*22
2022-04-21T12:34:01.5210275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.82,f,202.03,M,110.47,F*20
2022-04-21T12:34:02.6510702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.11,f,202.42,M,110.68,F*24
2022-04-21T12:34:03.7910830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.32,f,202.79,M,110.89,F*23
2022-04-21T12:34:04.9410547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.96,f,202.98,M,110.99,F*23
2022-04-21T12:34:06.0810676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.88,f,202.96,M,110.98,F*23
2022-04-21T12:34:07.2112253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.09,f,202.42,M,110.68,F*2D
2022-04-21T12:34:08.3512406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.79,f,201.71,M,110.30,F*21
2022-04-21T12:34:09.4813065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.27,f,201.25,M,110.04,F*2D
2022-04-21T12:34:10.6113510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.70,f,201.38,M,110.12,F*24
2022-04-21T12:34:11.7414056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.66,f,201.98,M,110.44,F*28
2022-04-21T12:34:12.8717045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.57,f,202.56,M,110.76,F*2C
2022-04-21T12:34:14.0219031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.14,f,202.74,M,110.86,F*25
2022-04-21T12:34:15.1713192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.69,f,202.60,M,110.78,F*2A
2022-04-21T12:34:16.3015631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.67,f,202.59,M,110.78,F*2E
2022-04-21T12:34:17.4415815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.70,f,202.60,M,110.78,F*22
2022-04-21T12:34:18.5816063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.04,f,202.40,M,110.67,F*2D
2022-04-21T12:34:19.7216136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.80,f,201.72,M,110.30,F*24
2022-04-21T12:34:20.8516690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.61,f,201.05,M,109.94,F*26
2022-04-21T12:34:21.9916828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.24,f,200.94,M,109.87,F*2C
2022-04-21T12:34:23.1316943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.92,f,201.45,M,110.15,F*25
2022-04-21T12:34:24.2717056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.36,f,202.50,M,110.73,F*28
2022-04-21T12:34:25.4321184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.60,f,203.18,M,111.10,F*20
2022-04-21T12:34:26.5721443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.07,f,203.32,M,111.18,F*20
2022-04-21T12:34:27.7019621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.60,f,203.18,M,111.10,F*20
2022-04-21T12:34:28.8419852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.42,f,202.82,M,110.90,F*28
2022-04-21T12:34:29.9819911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.01,f,202.39,M,110.67,F*26
2022-04-21T12:34:31.1221061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.46,f,201.92,M,110.41,F*25
2022-04-21T12:34:32.2621121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.81,f,201.41,M,110.13,F*25
2022-04-21T12:34:33.4021254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.33,f,201.27,M,110.05,F*2B
2022-04-21T12:34:34.5421464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.93,f,201.45,M,110.15,F*24
2022-04-21T12:34:35.7124089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.52,f,201.94,M,110.42,F*25
2022-04-21T12:34:36.8619747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.86,f,202.35,M,110.64,F*21
2022-04-21T12:34:37.9925858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.09,f,202.72,M,110.85,F*2C
2022-04-21T12:34:39.1226424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2022-04-21T12:34:41.1820063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.64,f,202.89,M,110.94,F*23
2022-04-21T12:34:43.2820014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.87,f,202.04,M,110.48,F*2D
2022-04-21T12:34:44.4220206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.09,f,201.50,M,110.18,F*2F
2022-04-21T12:34:45.5520744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.54,f,201.33,M,110.09,F*23
2022-04-21T12:34:46.7129871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.03,f,201.79,M,110.34,F*23
2022-04-21T12:34:47.8530048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.54,f,202.25,M,110.59,F*21
2022-04-21T12:34:48.9830595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.19,f,202.75,M,110.87,F*28
2022-04-21T12:34:50.1230720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.71,f,202.91,M,110.95,F*2F
2022-04-21T12:34:51.2531253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.36,f,202.80,M,110.89,F*21
2022-04-21T12:34:52.4023088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.34,f,202.80,M,110.89,F*23
2022-04-21T12:34:53.5425232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.29,f,202.78,M,110.88,F*29
2022-04-21T12:34:54.6724403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2022-04-21T12:34:55.8124590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.90,f,202.36,M,110.65,F*24
2022-04-21T12:34:56.9624244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.82,f,202.03,M,110.47,F*20
2022-04-21T12:34:58.0925968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.75,f,201.70,M,110.29,F*24
2022-04-21T12:34:59.2326096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.17,f,201.83,M,110.36,F*21
2022-04-21T12:35:00.3627788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.06,f,202.10,M,110.51,F*28
2022-04-21T12:35:01.5028113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.29,f,202.17,M,110.55,F*26
2022-04-21T12:35:02.6428051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.27,f,202.47,M,110.71,F*2C
2022-04-21T12:35:03.7927851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.01,f,202.69,M,110.83,F*28
2022-04-21T12:35:04.9327926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.17,f,202.75,M,110.86,F*27
2022-04-21T12:35:06.0932239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2022-04-21T12:35:07.2332413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.70,f,202.90,M,110.95,F*2F
2022-04-21T12:35:08.3832092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.41,f,202.82,M,110.90,F*2B
2022-04-21T12:35:09.5235494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.87,f,202.35,M,110.65,F*21
2022-04-21T12:35:10.6635530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.94,f,201.76,M,110.32,F*27
2022-04-21T12:35:11.8035654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.27,f,201.86,M,110.38,F*29
2022-04-21T12:35:12.9434037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.25,f,202.46,M,110.71,F*2F
2022-04-21T12:35:14.0734585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.16,f,203.05,M,111.03,F*2F
2022-04-21T12:35:15.2135622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.43,f,203.13,M,111.07,F*2C
2022-04-21T12:35:16.3537282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.97,f,202.68,M,110.83,F*27
2022-04-21T12:35:17.5037142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.23,f,202.15,M,110.54,F*2F
2022-04-21T12:35:18.6334459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.32,f,201.87,M,110.39,F*2D
2022-04-21T12:35:19.7834164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.69,f,201.99,M,110.45,F*27
2022-04-21T12:35:20.9138859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.32,f,202.18,M,110.55,F*23
2022-04-21T12:35:22.0434037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.85,f,202.34,M,110.64,F*23
2022-04-21T12:35:23.1737239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.91,f,202.66,M,110.82,F*2E
2022-04-21T12:35:24.3138630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.65,f,202.89,M,110.94,F*22
2022-04-21T12:35:25.4439282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.06,M,111.03,F*23
2022-04-21T12:35:26.5739861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.93,f,202.97,M,110.99,F*29
2022-04-21T12:35:27.7239491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.10,f,202.72,M,110.85,F*24
2022-04-21T12:35:28.8540852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.14,f,202.43,M,110.69,F*21
2022-04-21T12:35:30.0042171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.66,f,202.28,M,110.61,F*26
2022-04-21T12:35:31.1541862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.44,f,202.22,M,110.57,F*29
2022-04-21T12:35:32.2936713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.68,f,202.29,M,110.61,F*29
2022-04-21T12:35:33.4444132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.96,f,202.37,M,110.66,F*20
2022-04-21T12:35:34.5736602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.21,f,202.45,M,110.70,F*29
2022-04-21T12:35:35.7337665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.42,f,202.82,M,110.90,F*28
2022-04-21T12:35:36.8839600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.18,f,203.05,M,111.03,F*21
2022-04-21T12:35:38.0240961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.49,f,203.15,M,111.08,F*2F
2022-04-21T12:35:39.1640932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.69,f,203.21,M,111.12,F*21
2022-04-21T12:35:41.1739746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.25,f,202.46,M,110.71,F*2F
2022-04-21T12:35:42.3240603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.59,f,202.26,M,110.60,F*25
2022-04-21T12:35:43.4642493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.32,f,202.18,M,110.55,F*23
2022-04-21T12:35:44.6042539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.28,f,202.17,M,110.55,F*27
2022-04-21T12:35:45.7442691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.27,f,202.47,M,110.71,F*2C
2022-04-21T12:35:46.8942589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.14,f,202.74,M,110.86,F*25
2022-04-21T12:35:48.0342632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.88,f,202.96,M,110.98,F*23
2022-04-21T12:35:49.1642717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.12,M,111.07,F*20
2022-04-21T12:35:50.2943297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.14,f,203.04,M,111.02,F*2D
2022-04-21T12:35:51.4343444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.51,f,202.85,M,110.92,F*2F
2022-04-21T12:35:52.6649593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.85,f,202.65,M,110.81,F*2B
2022-04-21T12:35:53.7950118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.13,f,202.73,M,110.86,F*25
2022-04-21T12:35:54.9250657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.05,M,111.03,F*20
2022-04-21T12:35:56.0650813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.17,f,203.05,M,111.03,F*2E
2022-04-21T12:35:57.1951365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.65,f,202.89,M,110.94,F*22
2022-04-21T12:35:58.3451781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.88,f,202.65,M,110.81,F*26
2022-04-21T12:35:59.4751012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.54,f,202.55,M,110.76,F*2C
2022-04-21T12:36:00.6250661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.19,f,202.75,M,110.87,F*28
2022-04-21T12:36:01.7551341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.34,f,202.80,M,110.89,F*23
2022-04-21T12:36:02.8951432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.05,f,202.71,M,110.84,F*22
2022-04-21T12:36:04.0252868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.86,f,202.65,M,110.81,F*28
2022-04-21T12:36:05.1752575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.54,f,202.86,M,110.92,F*29
2022-04-21T12:36:06.3146282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2022-04-21T12:36:07.4446950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.21,f,203.37,M,111.20,F*2A
2022-04-21T12:36:08.5956510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.52,f,203.15,M,111.09,F*24
2022-04-21T12:36:09.7349291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.70,f,202.91,M,110.95,F*2E
2022-04-21T12:36:10.8652154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.90,f,202.97,M,110.98,F*2B
2022-04-21T12:36:11.9950171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.25,f,203.07,M,111.04,F*2A
2022-04-21T12:36:13.1352763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.93,f,203.28,M,111.16,F*29
2022-04-21T12:36:14.2655145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.05,f,203.32,M,111.18,F*22
2022-04-21T12:36:15.3955719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.10,f,203.33,M,111.18,F*27
2022-04-21T12:36:16.5355691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.79,f,203.24,M,111.13,F*24
2022-04-21T12:36:17.6656221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.84,f,202.95,M,110.97,F*23
2022-04-21T12:36:18.8150430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.56,f,202.86,M,110.93,F*2A
2022-04-21T12:36:19.9451011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.46,f,202.83,M,110.91,F*2C
2022-04-21T12:36:21.0751703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.32,f,202.79,M,110.89,F*23
2022-04-21T12:36:22.2151739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.59,f,202.87,M,110.93,F*24
2022-04-21T12:36:23.3551903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.13,f,203.34,M,111.19,F*22
2022-04-21T12:36:24.4860763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.15,f,203.65,M,111.36,F*22
2022-04-21T12:36:25.6360409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.92,f,203.58,M,111.32,F*28
2022-04-21T12:36:26.7760525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.76,f,203.53,M,111.29,F*23
2022-04-21T12:36:27.9054234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.47,M,111.26,F*2A
2022-04-21T12:36:30.0161781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.78,f,203.23,M,111.13,F*22
2022-04-21T12:36:31.1761037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.48,f,203.14,M,111.08,F*2F
2022-04-21T12:36:32.3559438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.06,M,111.03,F*23
2022-04-21T12:36:33.5463287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.28,f,203.39,M,111.21,F*2C
2022-04-21T12:36:35.5958116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.73,f,203.52,M,111.29,F*27
2022-04-21T12:36:37.6856646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.23,f,203.07,M,111.04,F*2C
2022-04-21T12:36:39.6860031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2022-04-21T12:36:40.8663829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.36,f,204.02,M,111.56,F*22
2022-04-21T12:36:42.0561945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.18,f,203.66,M,111.36,F*2C
2022-04-21T12:36:43.1862270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.77,f,203.54,M,111.30,F*2D
2022-04-21T12:36:45.3159182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.07,f,203.63,M,111.34,F*25
2022-04-21T12:36:46.4967560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.57,M,111.32,F*25
2022-04-21T12:36:47.6865409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.21,f,203.67,M,111.37,F*26
2022-04-21T12:36:48.8664008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.98,f,203.60,M,111.33,F*28
2022-04-21T12:36:50.0569638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-21T12:36:51.2365800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.44,F*28
2022-04-21T12:36:52.4166445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.62,f,203.79,M,111.44,F*2A
2022-04-21T12:36:54.3870315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.77,f,203.54,M,111.30,F*2D
2022-04-21T12:36:55.5668762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.28,f,203.69,M,111.38,F*2E
2022-04-21T12:36:57.6069467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.98,f,204.51,M,111.83,F*20
2022-04-21T12:36:58.7967457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.46,M,111.80,F*2E
2022-04-21T12:36:59.9965063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.08,f,203.94,M,111.51,F*20
2022-04-21T12:37:01.1872909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.45,M,111.25,F*2A
2022-04-21T12:37:03.1970280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.34,f,203.71,M,111.39,F*2B
2022-04-21T12:37:04.3270853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.77,f,203.84,M,111.46,F*2E
2022-04-21T12:37:06.3970305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2022-04-21T12:37:07.5768843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.43,F*2E
2022-04-21T12:37:08.7566383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.50,f,204.37,M,111.75,F*2D
2022-04-21T12:37:09.8966688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.08,f,204.85,M,112.01,F*2B
2022-04-21T12:37:11.9971999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.25,f,204.90,M,112.04,F*25
2022-04-21T12:37:13.1771727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.89,f,204.49,M,111.81,F*2B
2022-04-21T12:37:14.3471536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2022-04-21T12:37:15.4772142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.00,f,204.22,M,111.67,F*2F
2022-04-21T12:37:17.5069308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.79,f,203.54,M,111.30,F*23
2022-04-21T12:37:19.5878169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.80,f,203.85,M,111.47,F*26
2022-04-21T12:37:20.7075653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.54,f,204.38,M,111.76,F*25
2022-04-21T12:37:21.8478066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.65,f,205.02,M,112.11,F*2F
2022-04-21T12:37:22.9678936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.91,f,205.41,M,112.32,F*23
2022-04-21T12:37:24.0979530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.81,f,205.07,M,112.13,F*22
2022-04-21T12:37:25.2377377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.25,f,204.90,M,112.04,F*25
2022-04-21T12:37:26.3979847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.25,f,203.99,M,111.54,F*27
2022-04-21T12:37:27.5379990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.48,f,203.75,M,111.41,F*2B
2022-04-21T12:37:28.6680523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.10,f,203.64,M,111.35,F*25
2022-04-21T12:37:29.8181792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.10,f,203.94,M,111.52,F*2A
2022-04-21T12:37:30.9581932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.51,f,204.37,M,111.75,F*2C
2022-04-21T12:37:32.0978364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.71,f,205.04,M,112.12,F*2F
2022-04-21T12:37:33.2483357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.83,f,205.69,M,112.47,F*2F
2022-04-21T12:37:34.3879365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.92,f,205.72,M,112.49,F*2B
2022-04-21T12:37:35.5578369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.17,f,205.18,M,112.19,F*28
2022-04-21T12:37:36.6978415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.33,f,204.62,M,111.89,F*2A
2022-04-21T12:37:37.8279083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.28,f,204.30,M,111.71,F*21
2022-04-21T12:37:38.9679097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.37,f,204.33,M,111.73,F*2E
2022-04-21T12:37:40.1577085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.59,f,204.39,M,111.76,F*29
2022-04-21T12:37:41.3186224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.41,f,204.65,M,111.90,F*20
2022-04-21T12:37:42.4681276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.95,f,204.81,M,111.99,F*2A
2022-04-21T12:37:44.4982431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.18,f,204.88,M,112.03,F*25
2022-04-21T12:37:45.6482106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.77,f,204.76,M,111.96,F*21
2022-04-21T12:37:46.7882235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.04,f,204.84,M,112.01,F*26
2022-04-21T12:37:47.9286004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.09,f,205.16,M,112.18,F*28
2022-04-21T12:37:49.0787038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.45,f,204.96,M,112.08,F*29
2022-04-21T12:37:50.2187167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.32,f,204.92,M,112.05,F*20
2022-04-21T12:37:51.3786436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.01,f,205.13,M,112.17,F*2A
2022-04-21T12:37:52.5186654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.25,f,205.51,M,112.38,F*20
2022-04-21T12:37:53.6686281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.33,f,205.84,M,112.56,F*26
2022-04-21T12:37:54.8089588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.35,f,205.54,M,112.39,F*25
2022-04-21T12:37:55.9589307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.91,f,205.10,M,112.15,F*23
2022-04-21T12:37:57.0989406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.52,f,204.68,M,111.92,F*2D
2022-04-21T12:37:58.2291783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.98,f,204.82,M,112.00,F*27
2022-04-21T12:37:59.3791475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.91,f,204.80,M,111.99,F*2F
2022-04-21T12:38:00.5092135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.83,f,205.08,M,112.14,F*28
2022-04-21T12:38:01.6384676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.45,f,205.57,M,112.41,F*2E
2022-04-21T12:38:02.7683838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.54,f,205.90,M,112.59,F*2D
2022-04-21T12:38:03.9084037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.99,f,206.04,M,112.66,F*2E
2022-04-21T12:38:05.0384637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.30,f,205.83,M,112.55,F*21
2022-04-21T12:38:06.1993706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.84,f,205.39,M,112.31,F*2B
2022-04-21T12:38:07.3393859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.28,f,204.60,M,111.88,F*23
2022-04-21T12:38:08.4694447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.54,f,204.38,M,111.76,F*25
2022-04-21T12:38:09.6194088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.84,f,205.08,M,112.14,F*2F
2022-04-21T12:38:10.7593477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.08,f,205.76,M,112.51,F*24
2022-04-21T12:38:11.8993697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.34,f,206.45,M,112.89,F*2F
2022-04-21T12:38:13.0289044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.45,M,112.89,F*2A
2022-04-21T12:38:14.1689089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.93,f,206.02,M,112.66,F*22
2022-04-21T12:38:15.3089222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.11,f,205.47,M,112.35,F*2D
2022-04-21T12:38:16.4489494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.75,f,205.05,M,112.12,F*2A
2022-04-21T12:38:17.5790028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.29,f,205.22,M,112.21,F*27
2022-04-21T12:38:18.7095205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.26,f,205.82,M,112.54,F*26
2022-04-21T12:38:19.8495387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.66,f,206.25,M,112.78,F*21
2022-04-21T12:38:20.9889274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.95,f,206.64,M,112.99,F*26
2022-04-21T12:38:22.1189873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.34,f,206.45,M,112.89,F*2F
2022-04-21T12:38:23.2589991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.17,f,205.79,M,112.53,F*27
2022-04-21T12:38:24.3999999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.71,f,205.04,M,112.12,F*2F
2022-04-21T12:38:25.5499831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.76,f,204.75,M,111.96,F*23
2022-04-21T12:38:26.6892941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.31,f,204.92,M,112.05,F*23
2022-04-21T12:38:27.8193572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.85,f,206.00,M,112.64,F*25
2022-04-21T12:38:28.9693203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.78,f,206.59,M,112.96,F*24
2022-04-21T12:38:30.1192914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.41,f,206.78,M,113.07,F*2B
2022-04-21T12:38:31.2493853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.69,f,206.56,M,112.95,F*28
2022-04-21T12:38:32.3794406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.15,f,206.40,M,112.86,F*26
2022-04-21T12:38:33.5393752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.29,f,206.13,M,112.71,F*26
2022-04-21T12:38:34.6694265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.88,f,206.01,M,112.65,F*28
2022-04-21T12:38:35.8599953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.59,f,205.92,M,112.60,F*28
2022-04-21T12:38:37.9104324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.32,f,205.84,M,112.55,F*24
2022-04-21T12:38:39.0395197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.07,f,206.07,M,112.68,F*27
2022-04-21T12:38:41.1000333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.10,f,206.99,M,113.18,F*2F
2022-04-21T12:38:42.2900132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.56,f,206.83,M,113.09,F*27
2022-04-21T12:38:43.4200619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.36,f,206.46,M,112.89,F*2E
2022-04-21T12:38:44.5899557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.50,f,205.89,M,112.58,F*20
2022-04-21T12:38:46.6105302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.71,f,206.26,M,112.78,F*24
2022-04-21T12:38:47.7898714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.10,f,206.38,M,112.85,F*2F
2022-04-21T12:38:48.9503777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-21T12:38:51.0004843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.99,f,206.35,M,112.83,F*24
2022-04-21T12:38:52.1805173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.43,f,206.48,M,112.91,F*2B
2022-04-21T12:38:53.3707573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.60,f,206.84,M,113.10,F*2D
2022-04-21T12:38:54.5306918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.00,f,206.96,M,113.17,F*2E
2022-04-21T12:38:55.7204855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.22,f,207.03,M,113.20,F*27
2022-04-21T12:38:57.6908563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.74,f,206.88,M,113.12,F*26
2022-04-21T12:38:58.8209346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.40,f,206.77,M,113.07,F*25
2022-04-21T12:39:00.0406003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2022-04-21T12:39:01.2206879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.19,f,207.32,M,113.37,F*2D
2022-04-21T12:39:02.4005254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.03,f,207.27,M,113.34,F*21
2022-04-21T12:39:04.4004331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.58,f,207.14,M,113.26,F*2A
2022-04-21T12:39:06.4905229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.28,f,206.43,M,112.88,F*25
2022-04-21T12:39:08.5009077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.30,f,206.44,M,112.88,F*2B
2022-04-21T12:39:09.6608225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.65,f,206.85,M,113.11,F*28
2022-04-21T12:39:10.8506330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.37,f,207.38,M,113.40,F*2B
2022-04-21T12:39:11.9713397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.07,f,207.89,M,113.68,F*2A
2022-04-21T12:39:14.0014563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.41,f,208.00,M,113.74,F*2B
2022-04-21T12:39:16.0009388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2022-04-21T12:39:17.1509146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.49,f,207.41,M,113.41,F*2D
2022-04-21T12:39:18.2809682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.74,f,207.18,M,113.29,F*27
2022-04-21T12:39:19.4111988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.35,f,207.07,M,113.23,F*26
2022-04-21T12:39:20.5412691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.90,f,207.23,M,113.32,F*2F
2022-04-21T12:39:21.6812722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.34,f,207.67,M,113.56,F*24
2022-04-21T12:39:22.8212965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.62,f,208.06,M,113.77,F*2F
2022-04-21T12:39:23.9612970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.42,f,208.00,M,113.74,F*28
2022-04-21T12:39:25.1013120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.76,f,207.80,M,113.63,F*2D
2022-04-21T12:39:26.2516264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.11,f,207.60,M,113.52,F*20
2022-04-21T12:39:27.4011725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.06,f,207.59,M,113.51,F*2F
2022-04-21T12:39:28.5513400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.77,f,207.50,M,113.46,F*27
2022-04-21T12:39:29.6913553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.15,f,207.31,M,113.36,F*23
2022-04-21T12:39:30.8313647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.33,f,207.36,M,113.39,F*2F
2022-04-21T12:39:31.9912934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.44,f,207.70,M,113.57,F*24
2022-04-21T12:39:33.1512904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.91,f,207.85,M,113.65,F*27
2022-04-21T12:39:34.2821074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.25,f,207.95,M,113.71,F*2F
2022-04-21T12:39:35.4221342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.79,f,207.81,M,113.63,F*23
2022-04-21T12:39:36.5718183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.06,f,208.20,M,113.84,F*24
2022-04-21T12:39:37.7317412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.54,M,114.03,F*28
2022-04-21T12:39:38.8618018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.92,f,208.76,M,114.15,F*22
2022-04-21T12:39:39.9918507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.51,f,208.64,M,114.08,F*22
2022-04-21T12:39:42.1023180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.44,f,208.01,M,113.74,F*2F
2022-04-21T12:39:43.2524445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.01,f,207.57,M,113.50,F*27
2022-04-21T12:39:44.3824964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.28,f,207.35,M,113.38,F*27
2022-04-21T12:39:45.5225268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.86,f,207.83,M,113.64,F*26
2022-04-21T12:39:46.6617806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.05,f,208.50,M,114.01,F*2D
2022-04-21T12:39:47.8117540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.28,f,208.87,M,114.21,F*2B
2022-04-21T12:39:48.9420593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-21T12:39:50.1318617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.88,f,208.45,M,113.98,F*2C
2022-04-21T12:39:51.2718690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.83,f,208.13,M,113.81,F*2D
2022-04-21T12:39:52.4118809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.99,f,208.17,M,113.83,F*20
2022-04-21T12:39:53.5519028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.97,f,208.17,M,113.83,F*2E
2022-04-21T12:39:54.6925084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.90,f,208.15,M,113.82,F*2A
2022-04-21T12:39:55.8325300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.93,f,208.46,M,113.99,F*24
2022-04-21T12:39:56.9924482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.99,f,208.79,M,114.17,F*24
2022-04-21T12:39:58.1422826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.35,f,209.20,M,114.39,F*21
2022-04-21T12:39:59.2922552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.31,f,209.49,M,114.55,F*21
2022-04-21T12:40:00.4422337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.82,f,209.34,M,114.47,F*21
2022-04-21T12:40:01.5828344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.46,f,209.23,M,114.41,F*29
2022-04-21T12:40:02.7223221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.05,f,208.80,M,114.17,F*26
2022-04-21T12:40:03.8523816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.93,f,208.46,M,113.99,F*24
2022-04-21T12:40:04.9831214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.78,f,208.72,M,114.13,F*24
2022-04-21T12:40:06.1330912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.77,f,209.02,M,114.29,F*25
2022-04-21T12:40:07.2731359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.88,f,209.36,M,114.48,F*26
2022-04-21T12:40:08.4133448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.67,f,209.30,M,114.44,F*2D
2022-04-21T12:40:09.5533638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.90,f,209.06,M,114.32,F*22
2022-04-21T12:40:10.6933741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.34,f,208.89,M,114.22,F*2B
2022-04-21T12:40:11.8227204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.37,f,208.90,M,114.23,F*21
2022-04-21T12:40:12.9928454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.97,f,208.78,M,114.16,F*2A
2022-04-21T12:40:14.1428158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.60,f,208.97,M,114.27,F*20
2022-04-21T12:40:15.2934142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.84,f,209.35,M,114.47,F*26
2022-04-21T12:40:17.2828182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.28,f,209.79,M,114.71,F*23
2022-04-21T12:40:18.4228300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.43,f,209.53,M,114.57,F*2D
2022-04-21T12:40:19.5528864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.53,f,208.95,M,114.26,F*23
2022-04-21T12:40:20.6928989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.90,f,208.76,M,114.15,F*20
2022-04-21T12:40:21.8235833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.29,f,208.87,M,114.21,F*2A
2022-04-21T12:40:22.9635903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.02,f,209.10,M,114.34,F*2B
2022-04-21T12:40:24.1037899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.51,f,209.55,M,114.58,F*27
2022-04-21T12:40:25.2338392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.84,f,209.96,M,114.81,F*2B
2022-04-21T12:40:26.3638921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-21T12:40:27.5439545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.41,f,209.83,M,114.74,F*2C
2022-04-21T12:40:28.7338785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2022-04-21T12:40:29.8634186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.26,f,209.17,M,114.38,F*26
2022-04-21T12:40:31.0434942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.76,f,209.02,M,114.29,F*24
2022-04-21T12:40:32.1735413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2022-04-21T12:40:33.3533808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.97,f,208.78,M,114.16,F*2A
2022-04-21T12:40:34.5441735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.93,f,209.07,M,114.32,F*20
2022-04-21T12:40:35.7041447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.14,f,209.44,M,114.52,F*2C
2022-04-21T12:40:37.8139281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.98,f,210.31,M,115.00,F*2A
2022-04-21T12:40:39.8938580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2022-04-21T12:40:41.0239114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.54,f,210.17,M,114.92,F*24
2022-04-21T12:40:42.1540244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.69,f,209.61,M,114.62,F*22
2022-04-21T12:40:43.3139092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.24,f,208.86,M,114.21,F*26
2022-04-21T12:40:44.4439688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.00,f,208.48,M,114.00,F*20
2022-04-21T12:40:45.6238085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.09,f,208.82,M,114.18,F*27
2022-04-21T12:40:46.7540029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.29,f,209.79,M,114.72,F*21
2022-04-21T12:40:47.8840582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.37,f,210.73,M,115.23,F*21
2022-04-21T12:40:49.0141879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.67,f,211.13,M,115.45,F*20
2022-04-21T12:40:50.1940317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.08,f,210.95,M,115.35,F*21
2022-04-21T12:40:51.3240850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.66,f,210.21,M,114.94,F*26
2022-04-21T12:40:52.4840231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.78,f,209.33,M,114.46,F*22
2022-04-21T12:40:53.6642635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.83,f,208.74,M,114.14,F*21
2022-04-21T12:40:54.8540739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.27,f,208.87,M,114.21,F*24
2022-04-21T12:40:56.0448514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.58,f,209.27,M,114.43,F*20
2022-04-21T12:40:57.1749090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.60,f,209.89,M,114.77,F*26
2022-04-21T12:40:58.3149223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.16,f,210.36,M,115.03,F*20
2022-04-21T12:40:59.4949065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.20,f,210.68,M,115.20,F*2E
2022-04-21T12:41:00.6946504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.74,f,210.84,M,115.29,F*24
2022-04-21T12:41:01.8745018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.58,f,210.79,M,115.26,F*27
2022-04-21T12:41:03.8950620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.35,f,210.11,M,114.89,F*2F
2022-04-21T12:41:05.0848596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.72,f,209.92,M,114.79,F*21
2022-04-21T12:41:06.2646953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.90,f,209.98,M,114.82,F*23
2022-04-21T12:41:07.4548264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.14,f,210.05,M,114.86,F*26
2022-04-21T12:41:08.6351761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.06,f,210.03,M,114.84,F*21
2022-04-21T12:41:09.8151608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.33,f,209.80,M,114.72,F*2C
2022-04-21T12:41:11.8144216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.03,f,210.32,M,115.00,F*23
2022-04-21T12:41:12.9446449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.90,f,210.59,M,115.15,F*20
2022-04-21T12:41:15.0046350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2022-04-21T12:41:17.0054246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-21T12:41:18.1954202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.67,f,210.21,M,114.94,F*27
2022-04-21T12:41:19.3752579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.46,f,210.15,M,114.91,F*26
2022-04-21T12:41:20.5351958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.69,f,210.22,M,114.95,F*2B
2022-04-21T12:41:22.6051443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.90,f,210.59,M,115.15,F*20
2022-04-21T12:41:24.6857675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.28,f,211.01,M,115.38,F*22
2022-04-21T12:41:25.8750553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.38,f,211.04,M,115.40,F*29
2022-04-21T12:41:27.0650689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.31,f,211.01,M,115.38,F*2A
2022-04-21T12:41:28.2453739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.18,f,210.67,M,115.20,F*2A
2022-04-21T12:41:29.4152663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-21T12:41:31.4057936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.72,f,210.23,M,114.95,F*20
2022-04-21T12:41:32.5258984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.04,f,210.33,M,115.01,F*24
2022-04-21T12:41:34.6057798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.65,f,210.51,M,115.11,F*26
2022-04-21T12:41:35.7358301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.42,f,210.74,M,115.24,F*23
2022-04-21T12:41:37.4255059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.19,f,210.98,M,115.36,F*2F
2022-04-21T12:41:38.5656399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.50,f,211.07,M,115.42,F*26
2022-04-21T12:41:40.0561045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.49,f,210.76,M,115.25,F*2B
2022-04-21T12:41:41.1861580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.48,f,210.76,M,115.25,F*2A
2022-04-21T12:41:42.3163354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.93,f,210.90,M,115.32,F*22
2022-04-21T12:41:43.4457112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2022-04-21T12:41:44.5757617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.63,f,210.81,M,115.27,F*29
2022-04-21T12:41:45.7064528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.76,f,210.85,M,115.29,F*27
2022-04-21T12:41:46.8359644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.79,f,211.16,M,115.46,F*29
2022-04-21T12:41:47.9859451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.52,f,211.38,M,115.59,F*23
2022-04-21T12:41:49.1260702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.46,f,211.37,M,115.58,F*28
2022-04-21T12:41:50.2660757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2022-04-21T12:41:51.4060883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.29,f,210.70,M,115.21,F*2F
2022-04-21T12:41:52.5560792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.69,f,210.52,M,115.12,F*2A
2022-04-21T12:41:53.6761590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.82,f,210.87,M,115.30,F*26
2022-04-21T12:41:54.8261498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.30,f,211.32,M,115.55,F*21
2022-04-21T12:41:55.9761083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.79,f,211.47,M,115.63,F*2B
2022-04-21T12:41:57.1061655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.30,f,211.32,M,115.55,F*21
2022-04-21T12:41:58.2362220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.23,f,210.99,M,115.37,F*26
2022-04-21T12:41:59.4060992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.09,f,210.95,M,115.35,F*20
2022-04-21T12:42:00.5466404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.59,f,211.10,M,115.43,F*28
2022-04-21T12:42:01.6866339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.87,f,211.19,M,115.48,F*29
2022-04-21T12:42:02.8266579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:42:03.9666528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.34,f,211.33,M,115.56,F*27
2022-04-21T12:42:05.1166588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.90,f,211.50,M,115.65,F*2C
2022-04-21T12:42:06.2566714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.29,f,211.62,M,115.71,F*2D
2022-04-21T12:42:07.3970571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.11,f,211.56,M,115.68,F*29
2022-04-21T12:42:08.5362870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.11,f,211.26,M,115.52,F*20
2022-04-21T12:42:09.6862487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.84,f,211.18,M,115.47,F*24
2022-04-21T12:42:10.8272591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.56,f,211.40,M,115.59,F*28
2022-04-21T12:42:11.9563135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.67,f,211.43,M,115.61,F*22
2022-04-21T12:42:13.0973189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.93,f,211.51,M,115.66,F*2D
2022-04-21T12:42:14.2373380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.83,f,211.48,M,115.64,F*26
2022-04-21T12:42:15.3771631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.73,f,211.75,M,115.79,F*2C
2022-04-21T12:42:16.5072295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.86,f,211.79,M,115.81,F*2D
2022-04-21T12:42:17.6472358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.69,f,211.74,M,115.78,F*27
2022-04-21T12:42:18.7772930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2022-04-21T12:42:19.9272665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.32,f,211.32,M,115.55,F*23
2022-04-21T12:42:21.2166262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:42:22.3466801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.42,f,211.35,M,115.57,F*21
2022-04-21T12:42:23.4875167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.85,f,211.49,M,115.64,F*21
2022-04-21T12:42:24.6168356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.85,f,211.79,M,115.81,F*2E
2022-04-21T12:42:25.7569991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.58,f,212.01,M,115.93,F*20
2022-04-21T12:42:26.8874578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.32,f,212.24,M,116.05,F*24
2022-04-21T12:42:28.0175169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.88,f,212.41,M,116.15,F*27
2022-04-21T12:42:29.1475663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.51,f,212.30,M,116.09,F*28
2022-04-21T12:42:30.3174572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.34,f,211.94,M,115.89,F*2E
2022-04-21T12:42:31.4574700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.57,F*25
2022-04-21T12:42:32.5974832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.21,f,210.99,M,115.37,F*24
2022-04-21T12:42:33.7376604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.28,f,211.01,M,115.38,F*22
2022-04-21T12:42:34.8672963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.47,f,211.37,M,115.58,F*29
2022-04-21T12:42:36.0174506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.45,f,212.28,M,116.07,F*2A
2022-04-21T12:42:37.1676431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.54,f,212.91,M,116.42,F*27
2022-04-21T12:42:38.3173913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.90,f,212.72,M,116.32,F*2A
2022-04-21T12:42:39.4474603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.40,f,212.26,M,116.07,F*21
2022-04-21T12:42:40.5874724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.48,f,211.68,M,115.75,F*24
2022-04-21T12:42:41.7274761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.09,f,211.56,M,115.68,F*20
2022-04-21T12:42:42.8676555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-21T12:42:43.9977661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.70,f,212.05,M,115.95,F*28
2022-04-21T12:42:45.1383164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.30,f,211.93,M,115.88,F*2C
2022-04-21T12:42:46.2882921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2022-04-21T12:42:47.4282995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-21T12:42:48.5583628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.87,f,212.41,M,116.15,F*28
2022-04-21T12:42:49.7083287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.18,f,212.50,M,116.20,F*29
2022-04-21T12:42:50.8483467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.09,f,212.47,M,116.18,F*24
2022-04-21T12:42:51.9885363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.48,f,212.29,M,116.08,F*29
2022-04-21T12:42:53.1283166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.66,f,212.04,M,115.94,F*2F
2022-04-21T12:42:54.2686162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.77,f,211.77,M,115.80,F*2C
2022-04-21T12:42:55.4086282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.74,f,211.76,M,115.79,F*28
2022-04-21T12:42:56.5386854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.25,f,211.91,M,115.88,F*2A
2022-04-21T12:42:57.6986082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2022-04-21T12:42:58.8479183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.31,f,212.24,M,116.05,F*27
2022-04-21T12:42:59.9785227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.11,f,212.18,M,116.02,F*2D
2022-04-21T12:43:01.1286666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.08,f,212.17,M,116.01,F*29
2022-04-21T12:43:02.2786423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.02,f,212.45,M,116.17,F*22
2022-04-21T12:43:03.4286139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.59,f,212.63,M,116.27,F*2B
2022-04-21T12:43:04.5586860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.97,f,212.44,M,116.16,F*2F
2022-04-21T12:43:05.6981433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.05,f,212.16,M,116.01,F*25
2022-04-21T12:43:06.8382621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.43,f,211.97,M,115.91,F*24
2022-04-21T12:43:07.9781246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.70,f,212.05,M,115.95,F*28
2022-04-21T12:43:09.1081791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.43,f,212.27,M,116.07,F*23
2022-04-21T12:43:10.2481953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.65,f,212.34,M,116.11,F*22
2022-04-21T12:43:11.3991557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.34,f,212.24,M,116.06,F*21
2022-04-21T12:43:12.5286183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.39,f,212.26,M,116.06,F*2E
2022-04-21T12:43:13.6686220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.92,f,212.12,M,115.99,F*2E
2022-04-21T12:43:14.8185954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.78,f,212.07,M,115.96,F*21
2022-04-21T12:43:15.9591644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.98,f,212.14,M,116.00,F*21
2022-04-21T12:43:17.0892226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.34,f,212.25,M,116.06,F*20
2022-04-21T12:43:18.2187504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.70,f,212.35,M,116.12,F*24
2022-04-21T12:43:19.3488050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.97,f,212.44,M,116.16,F*2F
2022-04-21T12:43:20.4888298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.44,f,212.27,M,116.07,F*24
2022-04-21T12:43:21.6288321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.50,f,211.99,M,115.92,F*2B
2022-04-21T12:43:22.7588909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2022-04-21T12:43:23.8889485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.91,f,212.11,M,115.99,F*2E
2022-04-21T12:43:25.0194075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.46,f,212.59,M,116.24,F*2F
2022-04-21T12:43:26.1594245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.05,f,213.07,M,116.51,F*2E
2022-04-21T12:43:27.3093849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.88,f,213.02,M,116.48,F*27
2022-04-21T12:43:28.4694792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.68,f,212.65,M,116.28,F*20
2022-04-21T12:43:29.6494806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.04,f,212.15,M,116.01,F*27
2022-04-21T12:43:30.7895038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2022-04-21T12:43:32.8196221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.15,f,212.19,M,116.03,F*29
2022-04-21T12:43:34.7990851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.36,f,212.25,M,116.06,F*22
2022-04-21T12:43:35.9693732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.21,f,212.20,M,116.03,F*24
2022-04-21T12:43:37.0897110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.54,f,212.31,M,116.09,F*2C
2022-04-21T12:43:38.2193680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.08,f,212.16,M,116.01,F*28
2022-04-21T12:43:39.4095586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.05,f,212.16,M,116.01,F*25
2022-04-21T12:43:40.5694984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.89,f,212.41,M,116.15,F*26
2022-04-21T12:43:41.7095032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.01,f,212.75,M,116.34,F*2C
2022-04-21T12:43:43.8195145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.36,f,212.86,M,116.39,F*29
2022-04-21T12:43:45.0093071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.17,f,212.50,M,116.20,F*26
2022-04-21T12:43:46.1903190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.31,f,212.24,M,116.05,F*27
2022-04-21T12:43:47.3701490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.79,f,212.38,M,116.13,F*21
2022-04-21T12:43:49.4201831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.18,f,212.20,M,116.03,F*2E
2022-04-21T12:43:50.6001317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.15,f,211.88,M,115.86,F*2F
2022-04-21T12:43:51.7899297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.64,f,212.03,M,115.94,F*2A
2022-04-21T12:43:52.9199702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.14,f,212.49,M,116.19,F*27
2022-04-21T12:43:55.0098337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.63,f,212.94,M,116.44,F*20
2022-04-21T12:43:57.0100922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.13,f,212.48,M,116.19,F*21
2022-04-21T12:43:58.1998896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.47,f,211.98,M,115.91,F*2F
2022-04-21T12:43:59.3305482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.97,f,211.83,M,115.83,F*2A
2022-04-21T12:44:00.6607267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.44,f,211.97,M,115.91,F*23
2022-04-21T12:44:01.8206511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.13,f,212.18,M,116.02,F*2F
2022-04-21T12:44:02.9507065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.49,f,212.29,M,116.08,F*28
2022-04-21T12:44:04.1504583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.31,f,212.54,M,116.22,F*24
2022-04-21T12:44:06.2101857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.05,f,213.38,M,116.68,F*29
2022-04-21T12:44:07.3701119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.84,f,213.31,M,116.64,F*24
2022-04-21T12:44:09.4104835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.41,f,212.57,M,116.23,F*21
2022-04-21T12:44:10.5903305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.76,f,211.76,M,115.79,F*2A
2022-04-21T12:44:12.6104987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.47,f,211.37,M,115.58,F*29
2022-04-21T12:44:14.7003480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.91,f,212.42,M,116.15,F*2C
2022-04-21T12:44:15.8304108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.52,f,212.91,M,116.42,F*21
2022-04-21T12:44:16.9925588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.29,f,213.14,M,116.55,F*26
2022-04-21T12:44:18.9908634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.48,f,212.59,M,116.25,F*20
2022-04-21T12:44:20.1906248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.16,f,212.19,M,116.03,F*2A
2022-04-21T12:44:21.3704622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.02,f,212.15,M,116.00,F*20
2022-04-21T12:44:22.5313843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.15,f,212.19,M,116.03,F*29
2022-04-21T12:44:23.6608660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.55,f,212.31,M,116.09,F*2D
2022-04-21T12:44:25.7009469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.14,f,212.18,M,116.02,F*28
2022-04-21T12:44:26.8807865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.61,f,212.33,M,116.10,F*20
2022-04-21T12:44:28.0810222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.42,f,212.57,M,116.24,F*25
2022-04-21T12:44:29.2708067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-21T12:44:30.3909043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.64,f,212.94,M,116.44,F*27
2022-04-21T12:44:31.5817053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.31,f,212.84,M,116.38,F*2D
2022-04-21T12:44:32.7017878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.91,f,212.42,M,116.15,F*2C
2022-04-21T12:44:33.8915858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.84,f,212.09,M,115.97,F*2D
2022-04-21T12:44:35.0216389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.81,f,212.08,M,115.97,F*29
2022-04-21T12:44:36.1512387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.22,f,211.90,M,115.87,F*23
2022-04-21T12:44:37.3310779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.68,f,212.04,M,115.95,F*20
2022-04-21T12:44:38.5218783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.77,f,212.38,M,116.13,F*2F
2022-04-21T12:44:39.6611442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.84,f,213.01,M,116.47,F*27
2022-04-21T12:44:40.8519404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-21T12:44:42.8213290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2022-04-21T12:44:43.9616968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.15,f,212.19,M,116.03,F*29
2022-04-21T12:44:45.0917611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.88,f,212.11,M,115.98,F*27
2022-04-21T12:44:46.2717079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.29,f,212.23,M,116.05,F*29
2022-04-21T12:44:47.4620625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-21T12:44:48.6419014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.69,f,212.05,M,115.95,F*20
2022-04-21T12:44:50.6121637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.01,f,212.45,M,116.17,F*21
2022-04-21T12:44:52.7023655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.78,f,212.99,M,116.46,F*25
2022-04-21T12:44:54.6917479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2022-04-21T12:44:55.8218151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.47,f,211.68,M,115.75,F*2B
2022-04-21T12:44:56.9518628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.64,f,211.42,M,115.61,F*20
2022-04-21T12:44:58.1416618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.12,f,211.57,M,115.69,F*2A
2022-04-21T12:44:59.3219012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.85,f,211.79,M,115.81,F*2E
2022-04-21T12:45:00.4818376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.09,f,212.17,M,116.02,F*2B
2022-04-21T12:45:01.6726408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.52,f,212.60,M,116.25,F*21
2022-04-21T12:45:02.8526416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.72,f,212.66,M,116.29,F*29
2022-04-21T12:45:04.0220742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.92,f,212.73,M,116.32,F*29
2022-04-21T12:45:05.2128386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.21,f,212.51,M,116.20,F*22
2022-04-21T12:45:06.3927670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.41,f,212.27,M,116.07,F*21
2022-04-21T12:45:07.5516057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.48,f,212.29,M,116.08,F*29
2022-04-21T12:45:08.6733113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.90,f,212.11,M,115.98,F*2E
2022-04-21T12:45:10.6981716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.08,f,212.16,M,116.01,F*28
2022-04-21T12:45:11.8282429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.42,f,212.27,M,116.07,F*22
2022-04-21T12:45:12.9582374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.62,f,212.33,M,116.10,F*23
2022-04-21T12:45:14.0978255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.56,f,212.31,M,116.09,F*2E
2022-04-21T12:45:15.2278792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.56,f,212.01,M,115.93,F*2E
2022-04-21T12:45:16.3579364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.83,f,211.79,M,115.81,F*28
2022-04-21T12:45:17.4880005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.52,f,211.69,M,115.75,F*2E
2022-04-21T12:45:18.6180536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.82,f,211.78,M,115.80,F*29
2022-04-21T12:45:19.7484278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-21T12:45:20.8985622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.92,f,212.12,M,115.99,F*2E
2022-04-21T12:45:22.0181121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.52,f,211.99,M,115.92,F*29
2022-04-21T12:45:23.1680921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.90,f,212.11,M,115.98,F*2E
2022-04-21T12:45:24.2981887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-21T12:45:25.4282503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.24,f,212.52,M,116.21,F*25
2022-04-21T12:45:26.5583077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.29,f,212.53,M,116.22,F*2A
2022-04-21T12:45:27.6883649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-21T12:45:28.8079910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.61,f,212.02,M,115.93,F*29
2022-04-21T12:45:29.9481255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.75,f,211.76,M,115.79,F*29
2022-04-21T12:45:31.0883751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.16,f,211.58,M,115.69,F*21
2022-04-21T12:45:32.2232636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.36,f,211.64,M,115.73,F*27
2022-04-21T12:45:33.3481096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.87,f,211.80,M,115.81,F*2A
2022-04-21T12:45:34.4881340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.87,f,212.10,M,115.98,F*29
2022-04-21T12:45:35.6181789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.93,f,212.43,M,116.16,F*2C
2022-04-21T12:45:36.7484557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.09,f,212.47,M,116.18,F*24
2022-04-21T12:45:37.8783472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.44,f,212.28,M,116.07,F*2B
2022-04-21T12:45:39.2891636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.18,f,211.89,M,115.86,F*23
2022-04-21T12:45:40.4491058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.88,f,211.49,M,115.65,F*2D
2022-04-21T12:45:41.5990759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.53,f,211.39,M,115.59,F*23
2022-04-21T12:45:42.7291204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.91,f,211.50,M,115.65,F*2D
2022-04-21T12:45:44.7883619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.67,f,211.74,M,115.78,F*29
2022-04-21T12:45:45.9187731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.87,f,212.10,M,115.98,F*29
2022-04-21T12:45:47.0687374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.43,f,212.27,M,116.07,F*23
2022-04-21T12:45:48.2785664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.98,f,212.44,M,116.16,F*20
2022-04-21T12:45:49.4087172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.12,f,212.48,M,116.19,F*20
2022-04-21T12:45:50.5492496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2022-04-21T12:45:51.7091674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.18,f,211.89,M,115.86,F*23
2022-04-21T12:45:52.8495491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.32,f,211.63,M,115.72,F*25
2022-04-21T12:45:53.9796055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.08,f,211.56,M,115.68,F*21
2022-04-21T12:45:55.1096610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.18,f,211.59,M,115.70,F*26
2022-04-21T12:45:56.2695863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.45,f,211.67,M,115.74,F*27
2022-04-21T12:45:57.4195654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.58,f,211.71,M,115.76,F*2E
2022-04-21T12:45:58.5592266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.01,f,211.84,M,115.83,F*23
2022-04-21T12:45:59.7093097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.91,f,211.81,M,115.82,F*2F
2022-04-21T12:46:00.8493306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.59,f,211.71,M,115.76,F*2F
2022-04-21T12:46:02.0193420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.57,f,211.70,M,115.76,F*20
2022-04-21T12:46:03.1493813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.64,f,211.73,M,115.77,F*22
2022-04-21T12:46:04.2894011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.71,f,211.75,M,115.79,F*2E
2022-04-21T12:46:06.3995146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.37,f,211.95,M,115.89,F*2C
2022-04-21T12:46:07.5395394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.81,f,212.08,M,115.97,F*29
2022-04-21T12:46:08.6795474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.76,f,212.07,M,115.96,F*2F
2022-04-21T12:46:09.8096090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.80,f,211.78,M,115.80,F*2B
2022-04-21T12:46:10.9396497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.88,f,211.50,M,115.65,F*25
2022-04-21T12:46:12.0896303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:46:13.2397834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.36,f,211.34,M,115.56,F*22
2022-04-21T12:46:14.3797961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.36,f,211.64,M,115.73,F*27
2022-04-21T12:46:15.6303241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.70,f,212.05,M,115.95,F*28
2022-04-21T12:46:16.7593956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.98,f,212.13,M,116.00,F*26
2022-04-21T12:46:17.8894503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.29,f,211.93,M,115.88,F*24
2022-04-21T12:46:19.0399888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.39,f,211.65,M,115.73,F*29
2022-04-21T12:46:20.1701758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.95,f,211.52,M,115.66,F*28
2022-04-21T12:46:21.3104708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.85,f,211.49,M,115.64,F*21
2022-04-21T12:46:22.4695917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.03,f,211.54,M,115.67,F*27
2022-04-21T12:46:23.6205413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.57,f,211.40,M,115.59,F*29
2022-04-21T12:46:24.7605612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.93,f,211.20,M,115.49,F*27
2022-04-21T12:46:25.8906122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.05,f,211.24,M,115.51,F*24
2022-04-21T12:46:27.0206669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.94,f,211.51,M,115.66,F*2A
2022-04-21T12:46:28.1507248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.13,f,211.87,M,115.85,F*25
2022-04-21T12:46:29.3006958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.30,f,212.23,M,116.05,F*21
2022-04-21T12:46:30.4307566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.66,f,212.34,M,116.11,F*21
2022-04-21T12:46:31.5608187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.46,f,211.98,M,115.91,F*2E
2022-04-21T12:46:32.7107783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.75,f,211.46,M,115.63,F*26
2022-04-21T12:46:33.8507976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.29,f,211.01,M,115.38,F*23
2022-04-21T12:46:34.9808513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.42,f,211.05,M,115.40,F*25
2022-04-21T12:46:36.1200779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.89,f,211.19,M,115.48,F*27
2022-04-21T12:46:37.2501330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.60,f,211.41,M,115.60,F*26
2022-04-21T12:46:38.4001383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.64,f,211.42,M,115.61,F*20
2022-04-21T12:46:39.5601621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.80,f,211.47,M,115.63,F*2D
2022-04-21T12:46:40.7111145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.86,f,211.79,M,115.81,F*2D
2022-04-21T12:46:41.8610819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.60,f,211.71,M,115.77,F*24
2022-04-21T12:46:43.0110541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.28,f,211.92,M,115.88,F*24
2022-04-21T12:46:44.1510659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.97,f,211.52,M,115.66,F*2A
2022-04-21T12:46:45.3109909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.72,f,211.45,M,115.62,F*23
2022-04-21T12:46:46.4410583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.27,f,211.61,M,115.71,F*20
2022-04-21T12:46:47.5910263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.51,f,211.38,M,115.58,F*21
2022-04-21T12:46:48.7310340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.34,f,211.33,M,115.56,F*27
2022-04-21T12:46:49.8605273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.75,f,211.45,M,115.62,F*24
2022-04-21T12:46:51.0005441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.70,f,211.44,M,115.62,F*20
2022-04-21T12:46:52.1305997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.59,f,211.41,M,115.60,F*2C
2022-04-21T12:46:53.2706106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.91,f,211.20,M,115.48,F*24
2022-04-21T12:46:54.4106255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.35,f,211.03,M,115.39,F*2D
2022-04-21T12:46:55.5407019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.43,f,211.05,M,115.40,F*24
2022-04-21T12:46:56.6807009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.63,f,211.11,M,115.44,F*27
2022-04-21T12:46:57.8207110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.20,f,211.29,M,115.53,F*2C
2022-04-21T12:46:58.9607758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.90,f,211.50,M,115.65,F*2C
2022-04-21T12:47:00.0908347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.66,f,211.73,M,115.78,F*2F
2022-04-21T12:47:01.2209142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.33,f,211.63,M,115.72,F*24
2022-04-21T12:47:02.3910516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.66,f,211.43,M,115.61,F*23
2022-04-21T12:47:03.5412355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.30,f,211.01,M,115.38,F*2B
2022-04-21T12:47:04.6813366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.09,f,210.64,M,115.18,F*22
2022-04-21T12:47:06.7019648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.33,f,210.72,M,115.22,F*25
2022-04-21T12:47:07.8419797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2022-04-21T12:47:08.9720359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.86,f,211.49,M,115.64,F*22
2022-04-21T12:47:10.1115013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.55,f,211.70,M,115.76,F*22
2022-04-21T12:47:11.2415508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.96,f,211.82,M,115.83,F*2A
2022-04-21T12:47:12.3916965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.71,f,211.75,M,115.78,F*2F
2022-04-21T12:47:13.5217628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.02,f,211.54,M,115.67,F*26
2022-04-21T12:47:14.6717240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.95,f,211.21,M,115.49,F*20
2022-04-21T12:47:15.8118399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.63,f,210.81,M,115.27,F*29
2022-04-21T12:47:16.9518414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.64,f,210.51,M,115.11,F*27
2022-04-21T12:47:18.0819699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.15,f,210.36,M,115.03,F*23
2022-04-21T12:47:19.2319491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.87,f,210.58,M,115.14,F*26
2022-04-21T12:47:20.3620338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.17,f,210.97,M,115.36,F*2E
2022-04-21T12:47:21.5020582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.26,f,211.31,M,115.54,F*24
2022-04-21T12:47:22.6321769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.81,f,211.47,M,115.64,F*2B
2022-04-21T12:47:23.7721924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.75,f,211.46,M,115.63,F*26
2022-04-21T12:47:24.9325381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.14,f,211.27,M,115.52,F*24
2022-04-21T12:47:26.0620384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.62,f,211.11,M,115.44,F*26
2022-04-21T12:47:27.2022830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.49,f,211.07,M,115.41,F*2D
2022-04-21T12:47:28.3423824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.76,f,211.15,M,115.46,F*25
2022-04-21T12:47:29.4925397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.24,f,210.99,M,115.37,F*21
2022-04-21T12:47:30.6225958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.70,f,210.83,M,115.28,F*26
2022-04-21T12:47:31.7520780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.87,f,210.88,M,115.31,F*2D
2022-04-21T12:47:32.8920849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.28,f,210.70,M,115.21,F*2E
2022-04-21T12:47:34.0321839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.82,f,210.87,M,115.30,F*26
2022-04-21T12:47:35.1822480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.31,f,211.02,M,115.39,F*28
2022-04-21T12:47:36.3327813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.42,f,211.05,M,115.40,F*25
2022-04-21T12:47:37.4727999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.23,f,210.99,M,115.37,F*26
2022-04-21T12:47:38.6029106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.79,f,210.86,M,115.30,F*23
2022-04-21T12:47:39.7426807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.58,f,210.79,M,115.26,F*27
2022-04-21T12:47:40.8822528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.53,f,210.78,M,115.25,F*2E
2022-04-21T12:47:42.0128118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.36,f,210.73,M,115.23,F*20
2022-04-21T12:47:43.2525488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.02,f,210.93,M,115.34,F*2C
2022-04-21T12:47:44.3925657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.19,f,210.98,M,115.37,F*2E
2022-04-21T12:47:45.5326785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.92,f,210.90,M,115.32,F*23
2022-04-21T12:47:46.6726827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.80,f,210.56,M,115.13,F*28
2022-04-21T12:47:47.8027485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.99,f,210.31,M,115.00,F*2B
2022-04-21T12:47:48.9327921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.58,f,210.18,M,114.93,F*26
2022-04-21T12:47:50.0632636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.44,f,210.45,M,115.07,F*27
2022-04-21T12:47:51.1933216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.69,f,210.83,M,115.28,F*2E
2022-04-21T12:47:52.3333311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.44,f,211.06,M,115.41,F*21
2022-04-21T12:47:53.4634060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.68,f,211.13,M,115.45,F*2F
2022-04-21T12:47:54.5934552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.94,f,211.21,M,115.49,F*21
2022-04-21T12:47:55.7334708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.36,f,211.03,M,115.39,F*2E
2022-04-21T12:47:56.8734762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.83,f,210.87,M,115.30,F*27
2022-04-21T12:47:58.0027590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.79,f,210.86,M,115.30,F*23
2022-04-21T12:47:59.1427802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.23,f,210.69,M,115.21,F*2D
2022-04-21T12:48:00.2732869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.16,f,210.36,M,115.03,F*20
2022-04-21T12:48:01.4034407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.17,f,210.06,M,114.86,F*26
2022-04-21T12:48:02.5333889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.48,f,209.85,M,114.75,F*22
2022-04-21T12:48:03.6833464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.91,M,114.78,F*21
2022-04-21T12:48:04.8432741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.00,f,210.31,M,115.00,F*23
2022-04-21T12:48:05.9838268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.71,f,210.83,M,115.28,F*27
2022-04-21T12:48:08.0037285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.56,f,210.79,M,115.26,F*29
2022-04-21T12:48:09.1330838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.82,f,210.87,M,115.30,F*26
2022-04-21T12:48:10.2731073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.49,f,210.77,M,115.25,F*2A
2022-04-21T12:48:11.4038001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.66,f,210.51,M,115.11,F*25
2022-04-21T12:48:12.5438225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.12,f,210.35,M,115.02,F*26
2022-04-21T12:48:13.6738727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.50,f,210.16,M,114.92,F*21
2022-04-21T12:48:14.8041497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.33,f,210.11,M,114.89,F*29
2022-04-21T12:48:15.9441589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.88,f,210.28,M,114.98,F*23
2022-04-21T12:48:17.0841772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.51,f,210.47,M,115.08,F*2E
2022-04-21T12:48:18.2241868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.41,f,210.74,M,115.23,F*27
2022-04-21T12:48:19.3641998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.16,f,210.67,M,115.19,F*2E
2022-04-21T12:48:20.4935108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.73,f,210.53,M,115.12,F*20
2022-04-21T12:48:21.6436068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.12,f,210.05,M,114.85,F*23
2022-04-21T12:48:22.7836282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.02,f,209.71,M,114.67,F*24
2022-04-21T12:48:23.9136857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.49,f,209.85,M,114.75,F*23
2022-04-21T12:48:25.0636557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.77,f,210.24,M,114.96,F*21
2022-04-21T12:48:26.2043797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.59,f,210.49,M,115.10,F*21
2022-04-21T12:48:27.3443971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.24,f,210.69,M,115.21,F*2A
2022-04-21T12:48:28.4844803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.69,f,210.52,M,115.12,F*2A
2022-04-21T12:48:29.6137702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.13,f,210.05,M,114.85,F*22
2022-04-21T12:48:30.7438180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.07,f,209.72,M,114.68,F*2D
2022-04-21T12:48:31.8738695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.24,f,209.78,M,114.71,F*2E
2022-04-21T12:48:33.0440068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.02,f,210.01,M,114.84,F*27
2022-04-21T12:48:34.1640935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.80,f,210.56,M,115.13,F*28
2022-04-21T12:48:35.3542432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.20,F*25
2022-04-21T12:48:36.5439526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.01,f,210.62,M,115.17,F*23
2022-04-21T12:48:37.7242257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.00,f,210.31,M,115.00,F*23
2022-04-21T12:48:39.7045595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.42,f,210.14,M,114.90,F*22
2022-04-21T12:48:40.8346141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.58,f,210.18,M,114.93,F*26
2022-04-21T12:48:41.9547094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.61,f,210.19,M,114.94,F*2A
2022-04-21T12:48:43.0947257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.79,f,209.94,M,114.80,F*2A
2022-04-21T12:48:44.2746405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.41,f,209.83,M,114.73,F*2B
2022-04-21T12:48:45.4049355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-21T12:48:46.5943121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.62,f,209.89,M,114.77,F*24
2022-04-21T12:48:47.7542380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.35,f,210.11,M,114.89,F*2F
2022-04-21T12:48:48.8952326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.25,f,210.39,M,115.04,F*28
2022-04-21T12:48:50.0244600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.57,f,210.49,M,115.10,F*2F
2022-04-21T12:48:52.1050681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.18,f,210.06,M,114.86,F*29
2022-04-21T12:48:53.2948641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.78,f,209.94,M,114.80,F*2B
2022-04-21T12:48:54.4747140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.06,f,209.72,M,114.68,F*2C
2022-04-21T12:48:55.6645009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.74,f,209.62,M,114.62,F*2D
2022-04-21T12:48:57.6946240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.02,f,210.01,M,114.84,F*27
2022-04-21T12:48:59.8050518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.28,f,210.40,M,115.05,F*2A
2022-04-21T12:49:00.9649836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.49,f,210.46,M,115.08,F*26
2022-04-21T12:49:02.1448174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.39,f,210.43,M,115.06,F*2A
2022-04-21T12:49:03.3047435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.99,f,210.31,M,115.00,F*2B
2022-04-21T12:49:05.2950342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.92,M,114.78,F*22
2022-04-21T12:49:07.4058045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.64,f,209.59,M,114.61,F*27
2022-04-21T12:49:09.4951456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.81,f,209.34,M,114.47,F*22
2022-04-21T12:49:10.6859168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.06,f,209.41,M,114.51,F*29
2022-04-21T12:49:11.8751087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.99,f,209.70,M,114.66,F*29
2022-04-21T12:49:13.0051678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.94,f,209.99,M,114.82,F*26
2022-04-21T12:49:14.1855699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.39,f,210.13,M,114.90,F*29
2022-04-21T12:49:15.3753751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.13,f,210.35,M,115.02,F*27
2022-04-21T12:49:16.5556538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.01,f,210.32,M,115.00,F*21
2022-04-21T12:49:17.7454593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.31,f,210.10,M,114.88,F*2B
2022-04-21T12:49:19.7959949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.43,f,209.83,M,114.74,F*2E
2022-04-21T12:49:20.9957482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.04,f,209.71,M,114.67,F*22
2022-04-21T12:49:23.0062434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.85,f,209.66,M,114.64,F*21
2022-04-21T12:49:24.1859748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.64,f,209.59,M,114.61,F*27
2022-04-21T12:49:25.3787828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.24,f,209.77,M,114.71,F*21
2022-04-21T12:49:26.5659516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.13,f,209.44,M,114.52,F*2B
2022-04-21T12:49:28.6063465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.32,f,209.19,M,114.39,F*2C
2022-04-21T12:49:30.6864230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.75,f,209.63,M,114.63,F*2C
2022-04-21T12:49:32.7065885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.68,f,209.61,M,114.61,F*20
2022-04-21T12:49:33.8665134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.58,f,209.57,M,114.60,F*27
2022-04-21T12:49:35.0065283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.62,f,209.59,M,114.60,F*20
2022-04-21T12:49:36.1863676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.98,f,209.39,M,114.50,F*21
2022-04-21T12:49:37.3665220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.74,f,209.32,M,114.46,F*2F
2022-04-21T12:49:38.4964201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.18,f,209.15,M,114.36,F*27
2022-04-21T12:49:40.6059407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.59,f,208.97,M,114.26,F*2B
2022-04-21T12:49:42.6061894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.12,f,209.43,M,114.52,F*2D
2022-04-21T12:49:43.7664405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.97,f,209.69,M,114.66,F*2F
2022-04-21T12:49:44.8964756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.68,f,209.91,M,114.78,F*28
2022-04-21T12:49:46.0763252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.01,f,209.71,M,114.67,F*27
2022-04-21T12:49:48.1067591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.86,f,209.05,M,114.31,F*25
2022-04-21T12:49:49.2371119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.54,f,208.65,M,114.09,F*27
2022-04-21T12:49:50.4171550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.62,f,208.37,M,113.94,F*21
2022-04-21T12:49:51.5563083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.57,f,208.35,M,113.93,F*22
2022-04-21T12:49:52.7363157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.68,f,208.69,M,114.11,F*2D
2022-04-21T12:49:54.8173380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.58,f,209.27,M,114.43,F*20
2022-04-21T12:49:55.9464047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.49,f,209.55,M,114.58,F*2E
2022-04-21T12:49:58.0073888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.71,f,209.31,M,114.45,F*2A
2022-04-21T12:50:00.0872884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.45,f,208.62,M,114.07,F*2E
2022-04-21T12:50:01.2372535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.04,f,208.19,M,113.84,F*2C
2022-04-21T12:50:02.3673067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.13,f,208.22,M,113.86,F*20
2022-04-21T12:50:03.5569492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.55,f,208.65,M,114.09,F*26
2022-04-21T12:50:05.6170188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.64,f,209.59,M,114.61,F*27
2022-04-21T12:50:06.7872662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.12,f,209.74,M,114.69,F*2E
2022-04-21T12:50:07.9073624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.24,f,209.77,M,114.71,F*21
2022-04-21T12:50:09.0374176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.06,f,209.11,M,114.34,F*2E
2022-04-21T12:50:11.1072815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.75,f,208.10,M,113.79,F*20
2022-04-21T12:50:12.2476953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.06,f,207.89,M,113.68,F*2B
2022-04-21T12:50:13.3872272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.20,f,207.94,M,113.70,F*2A
2022-04-21T12:50:14.5172954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.02,f,208.18,M,113.84,F*2B
2022-04-21T12:50:15.6576458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.08,f,208.81,M,114.18,F*25
2022-04-21T12:50:16.7879719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.01,f,209.09,M,114.33,F*27
2022-04-21T12:50:17.9180242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.22,f,209.16,M,114.37,F*2C
2022-04-21T12:50:19.0480740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.90,f,209.06,M,114.32,F*22
2022-04-21T12:50:20.1781355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.88,f,208.75,M,114.15,F*2A
2022-04-21T12:50:21.3181444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.09,f,208.51,M,114.02,F*23
2022-04-21T12:50:22.4474117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.55,f,208.35,M,113.92,F*21
2022-04-21T12:50:23.5777131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.93,f,208.46,M,113.99,F*24
2022-04-21T12:50:24.7077563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.90,f,208.45,M,113.98,F*25
2022-04-21T12:50:25.8477743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.52,f,208.34,M,113.92,F*27
2022-04-21T12:50:26.9882673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.12,f,208.21,M,113.85,F*21
2022-04-21T12:50:28.1282846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.97,f,208.17,M,113.83,F*2E
2022-04-21T12:50:29.2584076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.23,f,208.25,M,113.87,F*25
2022-04-21T12:50:30.3880167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.92,f,208.46,M,113.99,F*25
2022-04-21T12:50:31.5280413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.94,f,208.77,M,114.16,F*26
2022-04-21T12:50:32.6581006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.36,f,208.59,M,114.06,F*23
2022-04-21T12:50:33.7983945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.45,f,208.32,M,113.91,F*24
2022-04-21T12:50:34.9483593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.34,f,207.98,M,113.72,F*21
2022-04-21T12:50:36.0883736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2022-04-21T12:50:37.2384557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.15,f,208.23,M,113.86,F*27
2022-04-21T12:50:38.3685159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.65,f,208.38,M,113.94,F*29
2022-04-21T12:50:39.5086248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.74,f,208.71,M,114.12,F*2A
2022-04-21T12:50:40.6481682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.93,f,208.77,M,114.16,F*21
2022-04-21T12:50:41.7979515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.61,f,208.36,M,113.94,F*23
2022-04-21T12:50:42.9379557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.60,f,207.75,M,113.60,F*23
2022-04-21T12:50:44.0783769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.29,f,207.35,M,113.38,F*26
2022-04-21T12:50:45.2184007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.06,f,207.28,M,113.34,F*2B
2022-04-21T12:50:46.3584113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.12,f,207.60,M,113.52,F*23
2022-04-21T12:50:47.4984335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.35,f,208.29,M,113.89,F*20
2022-04-21T12:50:48.6284853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.04,f,208.80,M,114.17,F*27
2022-04-21T12:50:49.7786878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.11,f,209.12,M,114.35,F*2A
2022-04-21T12:50:50.9188280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.59,f,208.97,M,114.26,F*2B
2022-04-21T12:50:52.0488880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2022-04-21T12:50:53.1888959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.33,f,208.28,M,113.89,F*27
2022-04-21T12:50:54.3289075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.11,f,207.60,M,113.52,F*20
2022-04-21T12:50:55.4888436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2022-04-21T12:50:56.6288483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.00,f,206.96,M,113.17,F*2E
2022-04-21T12:50:57.7688750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.80,f,207.20,M,113.30,F*2F
2022-04-21T12:50:58.9088772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.75,f,207.49,M,113.46,F*2D
2022-04-21T12:51:00.0988253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.42,f,208.00,M,113.74,F*28
2022-04-21T12:51:01.2290838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.41,f,208.30,M,113.90,F*23
2022-04-21T12:51:02.3690989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.47,f,208.32,M,113.91,F*26
2022-04-21T12:51:03.5190788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.22,f,208.24,M,113.87,F*25
2022-04-21T12:51:04.6590872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.86,f,208.14,M,113.81,F*2F
2022-04-21T12:51:05.7891432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.14,f,207.92,M,113.69,F*23
2022-04-21T12:51:06.9391081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.50,f,207.72,M,113.58,F*2C
2022-04-21T12:51:08.0791301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.66,f,207.77,M,113.61,F*26
2022-04-21T12:51:09.2296383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.88,f,207.84,M,113.65,F*2E
2022-04-21T12:51:10.3691946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.40,f,208.00,M,113.73,F*2D
2022-04-21T12:51:11.5193710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.25,f,207.95,M,113.71,F*2F
2022-04-21T12:51:12.6496621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.29,f,207.66,M,113.55,F*2A
2022-04-21T12:51:13.7994118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.59,f,207.14,M,113.27,F*2A
2022-04-21T12:51:14.9394157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.55,f,206.82,M,113.09,F*25
2022-04-21T12:51:16.0794398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.38,f,206.77,M,113.06,F*2B
2022-04-21T12:51:17.2294066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.45,f,207.40,M,113.41,F*20
2022-04-21T12:51:18.3594593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.43,f,208.00,M,113.74,F*29
2022-04-21T12:51:19.5096718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.12,f,208.83,M,114.19,F*2D
2022-04-21T12:51:20.6399369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.75,f,209.02,M,114.29,F*27
2022-04-21T12:51:21.8098224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.67,f,208.69,M,114.11,F*22
2022-04-21T12:51:22.9498356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.66,f,207.77,M,113.61,F*26
2022-04-21T12:51:24.0798887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.55,f,206.82,M,113.09,F*25
2022-04-21T12:51:25.2100490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.07,f,206.37,M,112.85,F*26
2022-04-21T12:51:26.3495932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.44,M,112.88,F*2A
2022-04-21T12:51:27.4896116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.72,f,206.87,M,113.12,F*2F
2022-04-21T12:51:28.6395800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.27,f,207.35,M,113.38,F*28
2022-04-21T12:51:29.7701175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.02,f,207.57,M,113.50,F*24
2022-04-21T12:51:30.9399909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.39,f,207.69,M,113.56,F*27
2022-04-21T12:51:32.0700504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.68,f,207.78,M,113.61,F*27
2022-04-21T12:51:33.2203175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.92,f,207.85,M,113.65,F*24
2022-04-21T12:51:34.3598266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.64,f,207.76,M,113.61,F*25
2022-04-21T12:51:35.4998511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.97,f,207.56,M,113.49,F*20
2022-04-21T12:51:36.6299059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.29,M,113.35,F*2A
2022-04-21T12:51:37.7701871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2022-04-21T12:51:38.9202297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.38,f,206.77,M,113.06,F*2B
2022-04-21T12:51:40.0702009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.45,f,206.79,M,113.08,F*21
2022-04-21T12:51:41.2002586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.92,f,206.94,M,113.15,F*24
2022-04-21T12:51:42.3502273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.68,f,207.17,M,113.28,F*24
2022-04-21T12:51:43.4802901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.14,f,207.31,M,113.36,F*22
2022-04-21T12:51:44.6402155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.50,f,207.42,M,113.42,F*25
2022-04-21T12:51:45.7901984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-21T12:51:46.9402249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.45,f,207.40,M,113.41,F*20
2022-04-21T12:51:48.0802378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.28,M,113.34,F*2A
2022-04-21T12:51:49.2208497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.57,f,207.13,M,113.26,F*22
2022-04-21T12:51:50.3504769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.08,f,206.98,M,113.18,F*27
2022-04-21T12:51:51.4805415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2022-04-21T12:51:52.6205614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.05,f,206.97,M,113.17,F*2A
2022-04-21T12:51:53.7608076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.25,f,207.04,M,113.21,F*26
2022-04-21T12:51:54.8903748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.14,f,207.00,M,113.19,F*2B
2022-04-21T12:51:56.0403528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.16,f,207.01,M,113.19,F*28
2022-04-21T12:51:57.1703939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2022-04-21T12:51:58.3203667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.52,f,206.81,M,113.09,F*21
2022-04-21T12:51:59.4504232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2022-04-21T12:52:00.5906560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.08,f,206.98,M,113.18,F*27
2022-04-21T12:52:01.7205509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.98,f,206.95,M,113.16,F*2C
2022-04-21T12:52:02.8605555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.75,f,206.88,M,113.13,F*26
2022-04-21T12:52:03.9908655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.88,f,206.92,M,113.15,F*29
2022-04-21T12:52:05.1312797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2022-04-21T12:52:06.2712924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.00,f,207.26,M,113.33,F*24
2022-04-21T12:52:07.4013484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.13,f,207.30,M,113.36,F*24
2022-04-21T12:52:08.5412018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.91,f,207.24,M,113.32,F*29
2022-04-21T12:52:09.6813233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.61,f,206.84,M,113.10,F*2C
2022-04-21T12:52:10.8312890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.88,f,206.62,M,112.98,F*2D
2022-04-21T12:52:11.9713047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.21,f,206.41,M,112.87,F*21
2022-04-21T12:52:13.1013656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.82,f,206.30,M,112.80,F*28
2022-04-21T12:52:14.2413793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.28,f,206.43,M,112.88,F*25
2022-04-21T12:52:15.3916249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.17,f,206.71,M,113.03,F*25
2022-04-21T12:52:16.5318011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.12,f,206.69,M,113.02,F*28
2022-04-21T12:52:17.6718074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.72,f,206.57,M,112.95,F*23
2022-04-21T12:52:18.8217808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.86,f,206.61,M,112.98,F*20
2022-04-21T12:52:19.9610192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.31,f,206.75,M,113.05,F*23
2022-04-21T12:52:21.0910756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.76,f,206.89,M,113.13,F*24
2022-04-21T12:52:22.2212652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.39,f,207.08,M,113.23,F*25
2022-04-21T12:52:23.3613789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.32,f,207.06,M,113.22,F*21
2022-04-21T12:52:24.4914400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.61,f,206.84,M,113.10,F*2C
2022-04-21T12:52:25.6214992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.84,f,206.60,M,112.97,F*2C
2022-04-21T12:52:26.8112913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.94,f,206.33,M,112.82,F*2E
2022-04-21T12:52:27.9421450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.38,f,206.16,M,112.73,F*21
2022-04-21T12:52:29.0814112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.43,f,206.18,M,112.74,F*24
2022-04-21T12:52:30.2315358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.04,f,206.36,M,112.84,F*25
2022-04-21T12:52:31.3615874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-21T12:52:32.5314806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.01,f,206.66,M,113.00,F*27
2022-04-21T12:52:33.7123030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.05,f,206.67,M,113.01,F*23
2022-04-21T12:52:34.9023992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.01,f,206.66,M,113.00,F*27
2022-04-21T12:52:36.0623219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.43,f,206.48,M,112.91,F*2B
2022-04-21T12:52:37.1958443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.93,f,206.33,M,112.82,F*29
2022-04-21T12:52:38.3323948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.07,M,112.68,F*21
2022-04-21T12:52:39.5122418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.64,f,205.94,M,112.61,F*21
2022-04-21T12:52:40.7022562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.99,f,206.04,M,112.67,F*2F
2022-04-21T12:52:41.8223438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.88,f,206.31,M,112.81,F*22
2022-04-21T12:52:42.9524017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.99,f,206.65,M,113.00,F*2A
2022-04-21T12:52:44.1123259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2022-04-21T12:52:45.2423877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.65,f,206.55,M,112.94,F*26
2022-04-21T12:52:46.3724395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.69,f,206.25,M,112.78,F*2E
2022-04-21T12:52:47.5025029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.97,f,206.04,M,112.66,F*20
2022-04-21T12:52:48.6624264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.81,f,205.99,M,112.63,F*25
2022-04-21T12:52:49.8522329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.54,f,206.21,M,112.76,F*2A
2022-04-21T12:52:51.0320783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.21,f,206.41,M,112.87,F*21
2022-04-21T12:52:52.1922551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2022-04-21T12:52:53.3224040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.74,f,206.27,M,112.79,F*21
2022-04-21T12:52:54.5022551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.99,f,206.04,M,112.66,F*2E
2022-04-21T12:52:56.5424587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.23,f,205.81,M,112.54,F*20
2022-04-21T12:52:57.7123397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.94,f,205.72,M,112.49,F*2D
2022-04-21T12:52:58.8432178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.60,f,205.92,M,112.60,F*22
2022-04-21T12:53:00.0328894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.19,f,206.10,M,112.70,F*27
2022-04-21T12:53:01.1928172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.80,f,206.29,M,112.80,F*22
2022-04-21T12:53:02.3328328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.11,f,206.38,M,112.85,F*2E
2022-04-21T12:53:03.4628994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.72,f,206.26,M,112.79,F*26
2022-04-21T12:53:05.5029715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.39,f,205.86,M,112.57,F*2F
2022-04-21T12:53:06.6330315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.39,f,205.55,M,112.40,F*26
2022-04-21T12:53:07.8128739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.91,f,205.71,M,112.49,F*2B
2022-04-21T12:53:09.0026716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.14,f,206.09,M,112.69,F*2A
2022-04-21T12:53:10.1934500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.30,f,206.14,M,112.72,F*2A
2022-04-21T12:53:12.2027425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.34,f,206.15,M,112.72,F*2F
2022-04-21T12:53:13.3935211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.89,f,206.01,M,112.65,F*29
2022-04-21T12:53:14.5733613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.90,f,205.71,M,112.48,F*2B
2022-04-21T12:53:15.7631691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.61,f,205.62,M,112.44,F*2B
2022-04-21T12:53:17.8266834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.80,f,205.68,M,112.47,F*2D
2022-04-21T12:53:19.8038767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-21T12:53:20.9936714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.03,f,205.75,M,112.51,F*2C
2022-04-21T12:53:22.1237249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.83,f,205.69,M,112.47,F*2F
2022-04-21T12:53:23.3135267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.23,f,205.51,M,112.37,F*29
2022-04-21T12:53:24.4933732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.72,f,205.35,M,112.29,F*27
2022-04-21T12:53:25.6537761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.97,f,205.42,M,112.33,F*27
2022-04-21T12:53:27.7336827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.91,f,205.71,M,112.49,F*2B
2022-04-21T12:53:29.8036270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.89,f,206.01,M,112.65,F*29
2022-04-21T12:53:31.8138319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.09,f,206.07,M,112.68,F*29
2022-04-21T12:53:33.7941048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.62,f,205.93,M,112.60,F*21
2022-04-21T12:53:34.9241621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.89,f,205.71,M,112.48,F*23
2022-04-21T12:53:36.1242934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.22,f,205.50,M,112.37,F*29
2022-04-21T12:53:37.2742554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.80,f,205.07,M,112.13,F*23
2022-04-21T12:53:38.7239436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.24,f,204.90,M,112.04,F*24
2022-04-21T12:53:40.5141691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.55,f,204.99,M,112.09,F*26
2022-04-21T12:53:41.6441492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-21T12:53:42.8040799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.15,f,205.79,M,112.53,F*25
2022-04-21T12:53:43.9537626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.47,f,205.88,M,112.58,F*27
2022-04-21T12:53:45.1443709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.09,f,205.77,M,112.51,F*24
2022-04-21T12:53:47.1146099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.67,f,205.33,M,112.28,F*24
2022-04-21T12:53:48.3047884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.44,f,205.27,M,112.24,F*2C
2022-04-21T12:53:49.4846371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.42,f,205.26,M,112.24,F*2B
2022-04-21T12:53:50.6744247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.79,f,205.37,M,112.30,F*26
2022-04-21T12:53:52.7146712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.78,f,205.67,M,112.46,F*24
2022-04-21T12:53:53.8547434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.88,f,205.70,M,112.48,F*23
2022-04-21T12:53:55.0047073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.67,f,205.33,M,112.28,F*24
2022-04-21T12:53:56.1546813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.47,f,204.97,M,112.08,F*2A
2022-04-21T12:53:57.4749131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.34,f,204.62,M,111.89,F*2D
2022-04-21T12:53:58.5950836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.53,f,204.68,M,111.92,F*2C
2022-04-21T12:53:59.7251449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.62,f,205.02,M,112.10,F*29
2022-04-21T12:54:00.8551919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.71,f,205.04,M,112.12,F*2F
2022-04-21T12:54:01.9947793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.06,f,205.15,M,112.18,F*24
2022-04-21T12:54:03.1248333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.72,f,205.35,M,112.29,F*27
2022-04-21T12:54:04.2648468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.69,f,205.34,M,112.28,F*2D
2022-04-21T12:54:05.3947966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.31,f,205.23,M,112.22,F*2C
2022-04-21T12:54:06.5248558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.69,f,205.04,M,112.11,F*25
2022-04-21T12:54:07.6550025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.26,f,204.90,M,112.04,F*26
2022-04-21T12:54:08.7852344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.96,f,204.81,M,111.99,F*29
2022-04-21T12:54:09.9152884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.66,f,204.72,M,111.94,F*27
2022-04-21T12:54:11.0453459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.66,f,204.72,M,111.94,F*27
2022-04-21T12:54:12.1753982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.27,f,204.91,M,112.04,F*26
2022-04-21T12:54:13.3154144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.73,f,205.05,M,112.12,F*2C
2022-04-21T12:54:14.4853122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-21T12:54:15.6254449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.88,f,205.40,M,112.31,F*29
2022-04-21T12:54:16.7554943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.46,f,205.27,M,112.24,F*2E
2022-04-21T12:54:17.8949485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.81,f,205.07,M,112.13,F*22
2022-04-21T12:54:19.3655073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.54,f,204.68,M,111.92,F*2B
2022-04-21T12:54:20.5150292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.66,f,204.42,M,111.78,F*27
2022-04-21T12:54:21.6550329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.41,f,204.34,M,111.74,F*2F
2022-04-21T12:54:22.7950424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.96,f,204.51,M,111.83,F*2E
2022-04-21T12:54:23.9350614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.73,M,111.95,F*20
2022-04-21T12:54:25.0797909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.34,f,204.93,M,112.06,F*24
2022-04-21T12:54:26.2355923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.95,f,205.11,M,112.16,F*25
2022-04-21T12:54:27.3755994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.24,f,204.90,M,112.04,F*24
2022-04-21T12:54:28.5156192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.89,f,204.79,M,111.98,F*21
2022-04-21T12:54:30.6158627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.83,f,204.47,M,111.80,F*2E
2022-04-21T12:54:31.7557013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.49,f,204.36,M,111.75,F*24
2022-04-21T12:54:32.8957078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.70,f,204.43,M,111.78,F*21
2022-04-21T12:54:34.0258571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.34,f,204.62,M,111.89,F*2D
2022-04-21T12:54:35.1660062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.09,f,204.85,M,112.02,F*29
2022-04-21T12:54:36.3060171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.12,f,205.17,M,112.19,F*22
2022-04-21T12:54:37.4560425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.30,f,205.22,M,112.22,F*2C
2022-04-21T12:54:38.5958956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2022-04-21T12:54:39.7458718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.31,f,204.61,M,111.88,F*2A
2022-04-21T12:54:40.9058905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.24,f,204.29,M,111.71,F*25
2022-04-21T12:54:42.0359519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.58,f,204.09,M,111.60,F*24
2022-04-21T12:54:43.1656370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.31,f,204.01,M,111.55,F*25
2022-04-21T12:54:44.3257907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.69,f,204.12,M,111.62,F*2E
2022-04-21T12:54:45.4758660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.77,f,204.45,M,111.80,F*27
2022-04-21T12:54:46.6261080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.43,f,204.65,M,111.90,F*22
2022-04-21T12:54:47.7661193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.10,f,204.86,M,112.02,F*22
2022-04-21T12:54:48.9061310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.10,f,204.86,M,112.02,F*22
2022-04-21T12:54:50.0461507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.69,f,204.73,M,111.95,F*28
2022-04-21T12:54:51.1861578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.83,f,204.47,M,111.80,F*2E
2022-04-21T12:54:52.3261729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.93,f,204.19,M,111.66,F*24
2022-04-21T12:54:53.4861103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.17,f,203.96,M,111.53,F*2E
2022-04-21T12:54:54.6360743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.95,f,203.89,M,111.49,F*20
2022-04-21T12:54:55.7959912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.00,f,203.91,M,111.50,F*2C
2022-04-21T12:54:56.9469529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.13,f,204.26,M,111.69,F*27
2022-04-21T12:54:58.0770100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.60,f,204.70,M,111.93,F*24
2022-04-21T12:54:59.2170257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.82,f,205.07,M,112.14,F*26
2022-04-21T12:55:00.3561673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.91,f,205.10,M,112.15,F*23
2022-04-21T12:55:01.4762680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.19,f,204.88,M,112.03,F*24
2022-04-21T12:55:02.6263211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.61,f,204.40,M,111.77,F*2D
2022-04-21T12:55:03.7664797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.72,f,204.13,M,111.62,F*25
2022-04-21T12:55:04.8963766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.44,F*29
2022-04-21T12:55:06.0463571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.31,f,203.70,M,111.38,F*2E
2022-04-21T12:55:07.1863525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.87,f,203.87,M,111.48,F*2C
2022-04-21T12:55:08.3273568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.83,f,204.16,M,111.64,F*28
2022-04-21T12:55:09.4673765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.64,f,204.11,M,111.61,F*23
2022-04-21T12:55:10.6273080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2022-04-21T12:55:11.7573613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.15,f,204.26,M,111.69,F*21
2022-04-21T12:55:12.8973661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.12,f,204.25,M,111.69,F*25
2022-04-21T12:55:14.0269978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.77,f,204.14,M,111.63,F*26
2022-04-21T12:55:15.1869129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2022-04-21T12:55:16.3368781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.45,f,204.05,M,111.57,F*20
2022-04-21T12:55:17.4770739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.22,f,204.28,M,111.70,F*23
2022-04-21T12:55:18.6170946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.98,f,204.51,M,111.83,F*20
2022-04-21T12:55:19.7571930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.48,f,204.67,M,111.91,F*2A
2022-04-21T12:55:20.8876656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.48,f,204.67,M,111.91,F*2A
2022-04-21T12:55:22.0276876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.39,f,204.33,M,111.73,F*20
2022-04-21T12:55:23.1578169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.86,f,203.87,M,111.48,F*2D
2022-04-21T12:55:24.3177419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.75,f,203.53,M,111.29,F*20
2022-04-21T12:55:25.4577612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.61,f,203.49,M,111.27,F*20
2022-04-21T12:55:26.6079239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.14,f,203.65,M,111.36,F*23
2022-04-21T12:55:27.7471836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.69,f,203.51,M,111.28,F*2E
2022-04-21T12:55:28.8772367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.60,f,203.79,M,111.43,F*2F
2022-04-21T12:55:30.0275145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.60,f,204.09,M,111.60,F*2F
2022-04-21T12:55:31.1677029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.91,f,204.49,M,111.82,F*21
2022-04-21T12:55:32.2977573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.53,f,204.68,M,111.92,F*2C
2022-04-21T12:55:33.4477284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.00,f,204.52,M,111.83,F*23
2022-04-21T12:55:34.5877432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.98,f,204.21,M,111.66,F*24
2022-04-21T12:55:35.7374820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2022-04-21T12:55:36.8874397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.52,f,203.76,M,111.42,F*20
2022-04-21T12:55:38.0175142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.30,f,203.70,M,111.38,F*2F
2022-04-21T12:55:39.1480701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.06,f,203.63,M,111.34,F*24
2022-04-21T12:55:40.2880858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.67,f,203.51,M,111.28,F*20
2022-04-21T12:55:41.4480131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.11,f,203.64,M,111.35,F*24
2022-04-21T12:55:42.5780859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.82,f,203.86,M,111.47,F*27
2022-04-21T12:55:43.7181441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.92,f,203.89,M,111.49,F*27
2022-04-21T12:55:44.8880178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.01,f,203.92,M,111.50,F*2E
2022-04-21T12:55:46.0181650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2022-04-21T12:55:47.1780960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.98,f,203.90,M,111.50,F*2D
2022-04-21T12:55:48.3081472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.27,f,203.99,M,111.55,F*24
2022-04-21T12:55:49.5786073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.46,f,204.05,M,111.58,F*2C
2022-04-21T12:55:50.7183893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.45,f,204.05,M,111.58,F*2F
2022-04-21T12:55:51.8485334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.49,f,203.76,M,111.42,F*2A
2022-04-21T12:55:52.9785867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.56,f,203.47,M,111.26,F*2B
2022-04-21T12:55:54.1086451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.06,f,203.32,M,111.18,F*21
2022-04-21T12:55:55.2486606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2022-04-21T12:55:56.3787139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.72,f,203.22,M,111.12,F*28
2022-04-21T12:55:57.5286949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.30,f,203.39,M,111.22,F*26
2022-04-21T12:55:58.6681366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.96,f,203.90,M,111.49,F*2B
2022-04-21T12:55:59.8181076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.10,f,204.55,M,111.85,F*23
2022-04-21T12:56:00.9486016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.05,f,204.54,M,111.84,F*27
2022-04-21T12:56:02.0886093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.89,f,204.18,M,111.65,F*2D
2022-04-21T12:56:04.1187341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.07,f,203.32,M,111.18,F*20
2022-04-21T12:56:05.2587498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.48,f,203.14,M,111.08,F*2F
2022-04-21T12:56:06.3888025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.80,f,203.24,M,111.13,F*22
2022-04-21T12:56:07.5288284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.15,f,203.35,M,111.19,F*25
2022-04-21T12:56:08.6688320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.18,f,203.36,M,111.20,F*21
2022-04-21T12:56:09.7993026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.48,M,111.26,F*25
2022-04-21T12:56:10.9293546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.21,f,203.67,M,111.37,F*26
2022-04-21T12:56:12.0589215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.65,f,203.81,M,111.44,F*2A
2022-04-21T12:56:13.1889810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.59,f,203.79,M,111.43,F*25
2022-04-21T12:56:14.3190362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.50,f,203.76,M,111.42,F*22
2022-04-21T12:56:15.4491869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2022-04-21T12:56:16.5795047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.21,f,203.06,M,111.04,F*2F
2022-04-21T12:56:17.7394404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.73,f,202.92,M,110.96,F*2D
2022-04-21T12:56:18.8595248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2022-04-21T12:56:19.9995452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.97,f,203.29,M,111.16,F*2C
2022-04-21T12:56:21.1389717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.18,f,203.66,M,111.36,F*2C
2022-04-21T12:56:22.2790967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2022-04-21T12:56:23.4095820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.27,f,203.99,M,111.55,F*24
2022-04-21T12:56:24.5396522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.90,f,203.88,M,111.48,F*25
2022-04-21T12:56:25.6794527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.66,f,203.50,M,111.28,F*20
2022-04-21T12:56:26.8095012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.74,f,203.22,M,111.12,F*2E
2022-04-21T12:56:27.9594682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.40,f,203.12,M,111.07,F*2E
2022-04-21T12:56:29.0994878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.67,f,203.20,M,111.11,F*2D
2022-04-21T12:56:30.2393438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.42,f,203.43,M,111.24,F*28
2022-04-21T12:56:31.3693977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.23,f,203.68,M,111.37,F*2B
2022-04-21T12:56:32.4994675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.85,f,203.56,M,111.31,F*23
2022-04-21T12:56:33.6295233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.09,f,203.03,M,111.02,F*26
2022-04-21T12:56:34.7595731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.02,f,203.00,M,111.00,F*2C
2022-04-21T12:56:35.9095385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.66,f,203.20,M,111.11,F*2C
2022-04-21T12:56:37.2297582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.65,M,111.36,F*21
2022-04-21T12:56:38.3797287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.15,f,203.96,M,111.52,F*2D
2022-04-21T12:56:39.5201805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.45,F*29
2022-04-21T12:56:40.6497945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.18,f,203.36,M,111.20,F*21
2022-04-21T12:56:41.7798557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.99,f,202.99,M,111.00,F*2C
2022-04-21T12:56:42.9099093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.83,f,202.95,M,110.97,F*24
2022-04-21T12:56:44.0401203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.97,f,202.99,M,111.00,F*22
2022-04-21T12:56:45.1699828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.78,f,203.24,M,111.13,F*25
2022-04-21T12:56:46.3597877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.04,f,203.31,M,111.17,F*2F
2022-04-21T12:56:47.5495912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.04,f,203.31,M,111.17,F*2F
2022-04-21T12:56:48.7304177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.83,f,203.25,M,111.14,F*27
2022-04-21T12:56:50.7505833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.04,f,203.32,M,111.17,F*2C
2022-04-21T12:56:51.8798844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.01,f,203.31,M,111.17,F*2A
2022-04-21T12:56:53.0106986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.96,f,203.29,M,111.16,F*2D
2022-04-21T12:56:54.1407556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.96,f,203.29,M,111.16,F*2D
2022-04-21T12:56:55.2698827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.58,f,203.18,M,111.10,F*2B
2022-04-21T12:56:56.4507062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.47,f,203.14,M,111.08,F*20
2022-04-21T12:56:57.6405120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.45,f,203.13,M,111.07,F*2A
2022-04-21T12:56:58.8208856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.64,f,203.19,M,111.11,F*24
2022-04-21T12:57:00.8201484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.11,f,203.33,M,111.18,F*26
2022-04-21T12:57:01.9502024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.79,f,203.24,M,111.13,F*24
2022-04-21T12:57:03.0806101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.94,f,202.98,M,110.99,F*21
2022-04-21T12:57:05.1205325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.98,f,202.68,M,110.83,F*28
2022-04-21T12:57:06.3004645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2022-04-21T12:57:07.4703492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.11,f,203.03,M,111.02,F*2F
2022-04-21T12:57:08.6505731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.14,f,203.35,M,111.19,F*24
2022-04-21T12:57:09.8303981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.47,M,111.26,F*2A
2022-04-21T12:57:10.9605280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.65,f,203.50,M,111.28,F*23
2022-04-21T12:57:13.0108937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.32,f,203.40,M,111.22,F*2A
2022-04-21T12:57:14.1912495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.49,f,203.15,M,111.08,F*2F
2022-04-21T12:57:15.3213089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.89,f,202.66,M,110.82,F*27
2022-04-21T12:57:16.4507922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.52,f,202.24,M,110.59,F*26
2022-04-21T12:57:17.6108825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2022-04-21T12:57:18.7907093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.92,f,202.36,M,110.65,F*26
2022-04-21T12:57:19.9815480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2022-04-21T12:57:22.0207862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.05,f,203.62,M,111.34,F*26
2022-04-21T12:57:23.1807454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.54,f,203.46,M,111.26,F*28
2022-04-21T12:57:24.3615735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.16,f,203.05,M,111.03,F*2F
2022-04-21T12:57:25.5010763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.96,f,202.68,M,110.83,F*26
2022-04-21T12:57:26.6262377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.88,f,202.35,M,110.65,F*2E
2022-04-21T12:57:28.6963458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.47,f,202.23,M,110.58,F*24
2022-04-21T12:57:29.8264034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.25,f,202.46,M,110.71,F*2F
2022-04-21T12:57:30.9763685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.51,f,202.85,M,110.92,F*2F
2022-04-21T12:57:32.1065121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.66,f,203.20,M,111.11,F*2C
2022-04-21T12:57:33.2365699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.03,f,203.31,M,111.17,F*28
2022-04-21T12:57:34.3666294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.78,f,203.23,M,111.13,F*22
2022-04-21T12:57:35.4966987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2022-04-21T12:57:36.6267480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.72,f,202.61,M,110.79,F*20
2022-04-21T12:57:37.7469980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.74,F*2E
2022-04-21T12:57:38.8770555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.22,f,202.46,M,110.70,F*29
2022-04-21T12:57:40.0065550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-21T12:57:41.1566274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.06,f,202.41,M,110.68,F*21
2022-04-21T12:57:42.2866849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2022-04-21T12:57:43.4167348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.01,f,202.39,M,110.67,F*26
2022-04-21T12:57:44.5470749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.50,f,202.54,M,110.75,F*2A
2022-04-21T12:57:45.6771316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.00,f,202.69,M,110.83,F*29
2022-04-21T12:57:46.8072544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.21,f,202.76,M,110.87,F*20
2022-04-21T12:57:48.0667578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.15,f,202.74,M,110.86,F*24
2022-04-21T12:57:49.1968130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.56,f,202.56,M,110.76,F*2D
2022-04-21T12:57:50.3268635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.34,f,202.49,M,110.72,F*23
2022-04-21T12:57:51.4668833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.33,f,202.49,M,110.72,F*24
2022-04-21T12:57:52.5969472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.67,f,202.59,M,110.78,F*2E
2022-04-21T12:57:53.7369478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.13,f,202.43,M,110.69,F*26
2022-04-21T12:57:54.8670057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.93,f,202.37,M,110.66,F*25
2022-04-21T12:57:55.9970623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2022-04-21T12:57:57.1480192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.47,f,202.53,M,110.75,F*2B
2022-04-21T12:57:58.2778561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2022-04-21T12:57:59.4176802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.79,f,202.02,M,110.46,F*24
2022-04-21T12:58:00.5479992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.90,f,202.05,M,110.48,F*2A
2022-04-21T12:58:01.6880120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.91,f,202.36,M,110.65,F*25
2022-04-21T12:58:02.8379721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.37,f,202.50,M,110.73,F*29
2022-04-21T12:58:03.9779838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.01,f,202.39,M,110.67,F*26
2022-04-21T12:58:05.1279604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.52,f,202.24,M,110.59,F*26
2022-04-21T12:58:06.2580119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.13,f,202.12,M,110.52,F*2D
2022-04-21T12:58:07.3980281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.21,f,202.15,M,110.53,F*2A
2022-04-21T12:58:08.5280968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.66,f,202.28,M,110.61,F*26
2022-04-21T12:58:09.6681840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.67,f,202.29,M,110.61,F*26
2022-04-21T12:58:10.7982298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.47,f,202.23,M,110.58,F*24
2022-04-21T12:58:11.9582611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2022-04-21T12:58:13.0885025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.15,f,202.43,M,110.69,F*20
2022-04-21T12:58:14.2285243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2022-04-21T12:58:15.3784836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2022-04-21T12:58:16.5282735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.29,f,202.17,M,110.55,F*26
2022-04-21T12:58:17.6682845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.93,f,202.06,M,110.49,F*2B
2022-04-21T12:58:18.8084034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.44,f,201.91,M,110.41,F*24
2022-04-21T12:58:19.9583774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.83,f,202.03,M,110.47,F*21
2022-04-21T12:58:21.0885029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.43,f,202.21,M,110.57,F*2D
2022-04-21T12:58:22.2485460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.52,f,202.24,M,110.59,F*26
2022-04-21T12:58:23.4086473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.32,f,202.18,M,110.55,F*23
2022-04-21T12:58:24.5482392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.11,f,202.12,M,110.52,F*2F
2022-04-21T12:58:25.6882512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.26,f,201.86,M,110.38,F*28
2022-04-21T12:58:26.8382150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.97,f,201.77,M,110.33,F*24
2022-04-21T12:58:27.9782300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.07,f,201.80,M,110.34,F*21
2022-04-21T12:58:29.1285390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.97,f,201.77,M,110.33,F*24
2022-04-21T12:58:30.2584615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.87,f,201.74,M,110.31,F*24
2022-04-21T12:58:31.4084267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.34,f,201.88,M,110.39,F*24
2022-04-21T12:58:32.5484475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.73,f,202.00,M,110.46,F*2C
2022-04-21T12:58:33.6984259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.62,f,202.27,M,110.60,F*2C
2022-04-21T12:58:34.8391341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.95,f,202.37,M,110.66,F*23
2022-04-21T12:58:35.9783353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.84,f,202.34,M,110.64,F*22
2022-04-21T12:58:37.1183445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.02,f,202.39,M,110.67,F*25
2022-04-21T12:58:38.2590342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.67,f,202.29,M,110.61,F*26
2022-04-21T12:58:39.3990475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.39,f,201.90,M,110.40,F*2E
2022-04-21T12:58:40.5291162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.96,f,201.46,M,110.16,F*21
2022-04-21T12:58:41.6686922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.62,f,201.05,M,109.94,F*25
2022-04-21T12:58:42.8089314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.45,f,201.00,M,109.91,F*20
2022-04-21T12:58:43.9489493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.65,f,201.37,M,110.11,F*2C
2022-04-21T12:58:45.0790725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.36,f,201.89,M,110.39,F*27
2022-04-21T12:58:46.2190859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.29,f,202.17,M,110.55,F*26
2022-04-21T12:58:47.3690572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.86,f,202.35,M,110.64,F*21
2022-04-21T12:58:48.4993190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2022-04-21T12:58:49.6293765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.02,f,202.09,M,110.50,F*25
2022-04-21T12:58:50.7892873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.74,f,201.70,M,110.29,F*25
2022-04-21T12:58:51.9293020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.69,f,201.38,M,110.11,F*2F
2022-04-21T12:58:53.0689899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.31,f,201.26,M,110.05,F*28
2022-04-21T12:58:54.1996364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.29,f,201.26,M,110.05,F*21
2022-04-21T12:58:55.4093425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.88,f,201.44,M,110.15,F*2F
2022-04-21T12:58:56.5593304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.16,f,201.83,M,110.36,F*20
2022-04-21T12:58:57.6993464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.29,f,202.17,M,110.55,F*26
2022-04-21T12:58:58.8493995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2022-04-21T12:59:00.0396488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.42,f,202.21,M,110.57,F*2C
2022-04-21T12:59:01.1698773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.26,f,201.86,M,110.38,F*28
2022-04-21T12:59:02.2997412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.27,f,201.56,M,110.21,F*2F
2022-04-21T12:59:03.4499880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.39,f,201.29,M,110.06,F*2C
2022-04-21T12:59:04.5894643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.46,f,201.31,M,110.08,F*23
2022-04-21T12:59:05.7394243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.46,f,201.31,M,110.08,F*23
2022-04-21T12:59:06.8598577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.81,f,201.42,M,110.14,F*21
2022-04-21T12:59:08.0098282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.88,f,201.44,M,110.15,F*2F
2022-04-21T12:59:09.1398825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.04,f,201.48,M,110.17,F*24
2022-04-21T12:59:10.2798985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.43,f,201.60,M,110.24,F*2D
2022-04-21T12:59:11.4199103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.80,f,201.72,M,110.30,F*24
2022-04-21T12:59:12.5499740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.66,f,201.67,M,110.28,F*21
2022-04-21T12:59:13.7001005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.38,f,201.59,M,110.23,F*2C
2022-04-21T12:59:14.8403271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.80,f,201.41,M,110.13,F*24
2022-04-21T12:59:15.9699012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.00,f,201.47,M,110.17,F*2F
2022-04-21T12:59:17.1198673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.12,f,201.81,M,110.35,F*25
2022-04-21T12:59:18.2599345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.92,f,201.75,M,110.32,F*22
2022-04-21T12:59:19.4099122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.61,f,201.66,M,110.27,F*28
2022-04-21T12:59:20.5505256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.94,f,201.45,M,110.16,F*20
2022-04-21T12:59:21.6905372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.26,f,201.25,M,110.04,F*2C
2022-04-21T12:59:22.8305384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.23,f,201.24,M,110.04,F*28
2022-04-21T12:59:23.9805102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.30,f,201.26,M,110.05,F*29
2022-04-21T12:59:25.1205255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.54,M,110.20,F*2B
2022-04-21T12:59:26.2804485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.94,f,201.76,M,110.32,F*27
2022-04-21T12:59:27.4204651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.39,f,201.90,M,110.40,F*2E
2022-04-21T12:59:28.5505293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.41,f,201.90,M,110.40,F*21
2022-04-21T12:59:29.6900191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.70,f,201.99,M,110.45,F*2F
2022-04-21T12:59:30.8404987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.40,f,201.29,M,110.07,F*23
2022-04-21T12:59:31.9807708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2022-04-21T12:59:33.1108261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.36,f,200.67,M,109.73,F*29
2022-04-21T12:59:34.2608862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.40,f,200.68,M,109.73,F*27
2022-04-21T12:59:35.4009056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.21,f,200.93,M,109.87,F*2E
2022-04-21T12:59:36.5409291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.19,f,201.23,M,110.03,F*21
2022-04-21T12:59:37.6810702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.81,f,201.41,M,110.13,F*25
2022-04-21T12:59:38.8310353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.84,f,201.43,M,110.14,F*25
2022-04-21T12:59:39.9610907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.05,f,201.49,M,110.17,F*24
2022-04-21T12:59:41.1011056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.77,f,201.71,M,110.30,F*2F
2022-04-21T12:59:42.2311625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.61,f,201.66,M,110.27,F*28
2022-04-21T12:59:43.3711751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.61,f,201.66,M,110.27,F*28
2022-04-21T12:59:44.5412419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.82,f,201.42,M,110.14,F*22
2022-04-21T12:59:45.6913318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.84,f,201.12,M,109.97,F*28
2022-04-21T12:59:46.8213785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.19,f,200.92,M,109.86,F*25
2022-04-21T12:59:48.9009718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.84,f,200.82,M,109.81,F*26
2022-04-21T12:59:50.0609242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.62,f,200.75,M,109.77,F*2F
2022-04-21T12:59:51.2009142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.77,f,200.79,M,109.79,F*29
2022-04-21T12:59:52.3409238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.13,f,200.90,M,109.86,F*2D
2022-04-21T12:59:53.5108127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.33,f,200.97,M,109.89,F*27
2022-04-21T12:59:54.6617819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.15,f,200.91,M,109.86,F*2A
2022-04-21T12:59:55.7908303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.48,f,201.01,M,109.91,F*2C
2022-04-21T12:59:56.9318602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.09,f,200.89,M,109.85,F*2D
2022-04-21T12:59:58.0718519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.61,f,201.05,M,109.94,F*26
2022-04-21T12:59:59.2111394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.54,f,201.33,M,110.09,F*23
2022-04-21T13:00:00.5915998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.69,f,201.38,M,110.11,F*2F
2022-04-21T13:00:01.7316049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.48,f,201.31,M,110.08,F*2D
2022-04-21T13:00:02.8517091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.47,f,201.31,M,110.08,F*22
2022-04-21T13:00:03.9917253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.96,f,201.16,M,109.99,F*21
2022-04-21T13:00:05.1317695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.44,f,201.30,M,110.07,F*2F
2022-04-21T13:00:06.2618253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.86,f,201.13,M,109.98,F*24
2022-04-21T13:00:07.3919547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.68,f,201.07,M,109.95,F*2C
2022-04-21T13:00:08.5220218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.78,f,201.10,M,109.96,F*28
2022-04-21T13:00:09.6620315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.55,f,200.73,M,109.76,F*2C
2022-04-21T13:00:10.7920773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.33,f,200.66,M,109.72,F*2C
2022-04-21T13:00:11.9320937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.62,f,200.44,M,109.60,F*24
2022-04-21T13:00:13.0649469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.63,f,200.44,M,109.60,F*25
2022-04-21T13:00:14.2022639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.18,f,200.61,M,109.70,F*20
2022-04-21T13:00:15.3423612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.19,f,200.92,M,109.87,F*24
2022-04-21T13:00:16.4823218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.44,f,201.30,M,110.07,F*2F
2022-04-21T13:00:17.6118875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.91,f,201.44,M,110.15,F*27
2022-04-21T13:00:18.7419351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.20,f,201.23,M,110.03,F*2B
2022-04-21T13:00:19.8719924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.70,f,200.77,M,109.78,F*21
2022-04-21T13:00:21.0122229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.66,F*2D
2022-04-21T13:00:22.1523877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.00,f,200.56,M,109.67,F*2B
2022-04-21T13:00:23.2824398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.84,f,200.51,M,109.64,F*2C
2022-04-21T13:00:24.4224554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.82,f,200.81,M,109.80,F*22
2022-04-21T13:00:25.5724426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.76,f,201.10,M,109.96,F*26
2022-04-21T13:00:26.7024873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.74,f,201.09,M,109.96,F*2C
2022-04-21T13:00:27.8425051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.00,f,200.86,M,109.83,F*2D
2022-04-21T13:00:28.9720883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.48,f,200.71,M,109.75,F*21
2022-04-21T13:00:30.1121107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.38,f,200.68,M,109.73,F*28
2022-04-21T13:00:31.2421586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.55,f,200.73,M,109.76,F*2C
2022-04-21T13:00:32.3821758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.44,f,200.69,M,109.74,F*25
2022-04-21T13:00:33.5122404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.65,F*2E
2022-04-21T13:00:34.6427941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.32,f,200.35,M,109.55,F*21
2022-04-21T13:00:35.7927468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.21,f,200.32,M,109.54,F*25
2022-04-21T13:00:36.9327543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.76,f,200.48,M,109.63,F*2E
2022-04-21T13:00:38.0827256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.76,f,200.79,M,109.79,F*28
2022-04-21T13:00:39.2228258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.36,f,200.97,M,109.89,F*22
2022-04-21T13:00:40.3527616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.37,f,200.98,M,109.90,F*24
2022-04-21T13:00:41.4828301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.16,f,200.91,M,109.86,F*29
2022-04-21T13:00:42.6129552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.65,f,200.76,M,109.78,F*24
2022-04-21T13:00:43.7531209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.92,f,200.53,M,109.65,F*28
2022-04-21T13:00:45.8230739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.81,f,200.20,M,109.47,F*2F
2022-04-21T13:00:46.9533652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.96,f,200.24,M,109.49,F*23
2022-04-21T13:00:48.0833214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.23,f,200.63,M,109.70,F*2A
2022-04-21T13:00:50.1432788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.99,f,201.17,M,110.00,F*27
2022-04-21T13:00:51.2834696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.01,f,201.17,M,110.00,F*2C
2022-04-21T13:00:52.4135231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.39,f,200.98,M,109.90,F*2A
2022-04-21T13:00:53.5430279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.18,f,200.61,M,109.70,F*20
2022-04-21T13:00:54.6830410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.17,f,200.30,M,109.53,F*25
2022-04-21T13:00:55.8230462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.65,f,200.15,M,109.44,F*20
2022-04-21T13:00:56.9531013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.58,f,200.13,M,109.43,F*2F
2022-04-21T13:00:58.0931108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.00,f,200.25,M,109.50,F*24
2022-04-21T13:00:59.2231732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2022-04-21T13:01:00.3633045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.69,f,200.46,M,109.62,F*2F
2022-04-21T13:01:01.4933673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.61,f,200.75,M,109.77,F*2C
2022-04-21T13:01:02.6234245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.68,f,200.77,M,109.78,F*28
2022-04-21T13:01:03.7536811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.94,f,200.85,M,109.82,F*23
2022-04-21T13:01:04.8837361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-21T13:01:06.0336838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.54,f,200.72,M,109.76,F*2C
2022-04-21T13:01:07.1639741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.05,f,200.27,M,109.51,F*22
2022-04-21T13:01:08.3032532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.41,f,200.07,M,109.40,F*21
2022-04-21T13:01:09.4433193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.58,f,200.13,M,109.43,F*2F
2022-04-21T13:01:10.5733859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.27,f,200.34,M,109.54,F*25
2022-04-21T13:01:11.9435158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.63,f,200.45,M,109.61,F*25
2022-04-21T13:01:13.0739569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.86,f,200.51,M,109.64,F*2E
2022-04-21T13:01:14.2241044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.25,f,200.63,M,109.71,F*2D
2022-04-21T13:01:15.3541593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.63,f,200.75,M,109.77,F*2E
2022-04-21T13:01:16.4935827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2022-04-21T13:01:17.6336114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.08,f,200.28,M,109.51,F*20
2022-04-21T13:01:18.7636497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.47,f,200.09,M,109.41,F*28
2022-04-21T13:01:19.8937046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.42,f,200.08,M,109.40,F*2D
2022-04-21T13:01:21.0238415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.29,f,200.04,M,109.38,F*23
2022-04-21T13:01:22.1638491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2022-04-21T13:01:23.3039127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.14,f,199.99,M,109.36,F*24
2022-04-21T13:01:24.4341392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.43,f,200.08,M,109.40,F*2C
2022-04-21T13:01:25.5642132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.44,f,200.08,M,109.41,F*2A
2022-04-21T13:01:26.7245844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.41,f,200.38,M,109.57,F*2A
2022-04-21T13:01:27.8647528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.30,f,200.34,M,109.55,F*22
2022-04-21T13:01:29.0047686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.30,f,200.34,M,109.55,F*22
2022-04-21T13:01:30.1348216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.67,f,200.46,M,109.61,F*22
2022-04-21T13:01:31.2748374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.61,f,200.13,M,109.43,F*25
2022-04-21T13:01:32.4039862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.11,f,199.98,M,109.35,F*23
2022-04-21T13:01:33.5447759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.44,f,200.08,M,109.41,F*2A
2022-04-21T13:01:34.6847868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.30,f,200.04,M,109.38,F*2B
2022-04-21T13:01:35.8148380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.44,f,200.08,M,109.41,F*2A
2022-04-21T13:01:36.9544060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.42,f,200.08,M,109.40,F*2D
2022-04-21T13:01:38.1045650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.37,f,200.06,M,109.40,F*21
2022-04-21T13:01:39.2346174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.69,f,200.16,M,109.45,F*2E
2022-04-21T13:01:40.3746350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.69,f,200.16,M,109.45,F*2E
2022-04-21T13:01:41.5149112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.39,f,199.76,M,109.23,F*2D
2022-04-21T13:01:42.6648965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.43,f,199.47,M,109.07,F*25
2022-04-21T13:01:43.7952485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.16,f,199.39,M,109.03,F*28
2022-04-21T13:01:44.9352678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.31,f,199.74,M,109.22,F*26
2022-04-21T13:01:46.0752935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.30,f,200.04,M,109.38,F*2B
2022-04-21T13:01:47.2153038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.31,f,200.35,M,109.55,F*22
2022-04-21T13:01:48.3545010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.08,f,200.28,M,109.51,F*20
2022-04-21T13:01:49.4945227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.80,f,200.19,M,109.47,F*24
2022-04-21T13:01:50.6345461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2022-04-21T13:01:51.7645877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.34,F*2A
2022-04-21T13:01:52.8953003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.31,f,199.74,M,109.22,F*26
2022-04-21T13:01:54.0255265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.64,f,199.53,M,109.11,F*22
2022-04-21T13:01:55.1651075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.52,f,199.50,M,109.09,F*2D
2022-04-21T13:01:56.2951708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.30,f,199.43,M,109.05,F*27
2022-04-21T13:01:57.4750233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.92,f,199.62,M,109.15,F*2D
2022-04-21T13:01:58.6050767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.02,f,199.95,M,109.34,F*2D
2022-04-21T13:01:59.7450816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.10,f,200.28,M,109.52,F*2A
2022-04-21T13:02:00.8749738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-21T13:02:02.0055293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.74,f,199.87,M,109.29,F*20
2022-04-21T13:02:03.1555011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-21T13:02:04.2855598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.45,f,199.17,M,108.91,F*2F
2022-04-21T13:02:05.4152751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.18,f,199.09,M,108.86,F*2E
2022-04-21T13:02:06.5554606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.69,f,199.25,M,108.95,F*24
2022-04-21T13:02:07.7153915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.38,f,199.46,M,109.06,F*29
2022-04-21T13:02:08.8457638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.60,f,199.52,M,109.10,F*26
2022-04-21T13:02:09.9760954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.87,f,199.91,M,109.31,F*22
2022-04-21T13:02:11.1152728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.99,f,199.95,M,109.33,F*2B
2022-04-21T13:02:12.2453320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-21T13:02:13.3757415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.75,f,200.18,M,109.46,F*2E
2022-04-21T13:02:14.5157682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.58,f,199.82,M,109.26,F*24
2022-04-21T13:02:15.6458296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.01,f,199.65,M,109.17,F*23
2022-04-21T13:02:16.7758757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.76,f,199.27,M,108.96,F*2B
2022-04-21T13:02:17.9261544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.15,f,199.08,M,108.86,F*22
2022-04-21T13:02:19.0761344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.40,f,198.85,M,108.73,F*2D
2022-04-21T13:02:20.2061882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.50,f,198.88,M,108.75,F*27
2022-04-21T13:02:21.3362430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.60,f,199.22,M,108.93,F*2C
2022-04-21T13:02:22.4862170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.43,f,199.47,M,109.07,F*25
2022-04-21T13:02:23.6162804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.73,f,199.87,M,109.29,F*27
2022-04-21T13:02:24.7460877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.44,f,200.08,M,109.41,F*2A
2022-04-21T13:02:25.8960692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.71,f,200.17,M,109.45,F*26
2022-04-21T13:02:27.0264933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.47,f,199.79,M,109.24,F*2C
2022-04-21T13:02:28.1764627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.90,f,199.31,M,108.98,F*2A
2022-04-21T13:02:29.3066315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-21T13:02:30.4362377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.55,f,198.90,M,108.76,F*28
2022-04-21T13:02:31.5866935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.84,f,198.99,M,108.81,F*25
2022-04-21T13:02:32.7267930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.30,f,199.12,M,108.88,F*20
2022-04-21T13:02:33.8568505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.77,f,199.27,M,108.96,F*2A
2022-04-21T13:02:34.9869064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.25,f,199.41,M,109.04,F*20
2022-04-21T13:02:36.1269211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.20,f,199.40,M,109.03,F*23
2022-04-21T13:02:37.2761052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.54,f,199.20,M,108.92,F*28
2022-04-21T13:02:38.4161161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.62,f,199.22,M,108.94,F*29
2022-04-21T13:02:39.5663644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.61,f,199.22,M,108.93,F*2D
2022-04-21T13:02:40.6964148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.91,f,199.31,M,108.99,F*2A
2022-04-21T13:02:41.8364232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.89,f,199.31,M,108.98,F*22
2022-04-21T13:02:42.9664797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.84,f,199.29,M,108.97,F*29
2022-04-21T13:02:44.0966632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.63,f,199.23,M,108.94,F*29
2022-04-21T13:02:45.2366736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.84,f,198.98,M,108.81,F*24
2022-04-21T13:02:46.3767002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.01,f,198.73,M,108.67,F*24
2022-04-21T13:02:47.5069148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.10,f,198.76,M,108.68,F*2E
2022-04-21T13:02:48.6568431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.53,f,198.89,M,108.76,F*26
2022-04-21T13:02:49.7868914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.54,f,199.20,M,108.92,F*28
2022-04-21T13:02:50.9172484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.56,f,199.21,M,108.93,F*2A
2022-04-21T13:02:52.0572606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.45,f,199.17,M,108.91,F*2F
2022-04-21T13:02:53.1873200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.20,f,199.09,M,108.87,F*24
2022-04-21T13:02:54.3172140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.37,f,199.15,M,108.90,F*29
2022-04-21T13:02:55.4671824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.28,f,199.42,M,109.05,F*2F
2022-04-21T13:02:56.5972439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2022-04-21T13:02:57.7372557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.30,f,199.13,M,108.88,F*21
2022-04-21T13:02:58.8773989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.36,f,198.84,M,108.73,F*2D
2022-04-21T13:03:00.0175944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.14,f,198.47,M,108.52,F*22
2022-04-21T13:03:01.1475038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.39,f,198.24,M,108.40,F*2A
2022-04-21T13:03:02.2875162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.71,f,198.34,M,108.45,F*22
2022-04-21T13:03:03.4175492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.20,f,198.79,M,108.70,F*2B
2022-04-21T13:03:04.5575781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.29,f,199.12,M,108.88,F*28
2022-04-21T13:03:05.7069246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.88,f,199.30,M,108.98,F*22
2022-04-21T13:03:06.8369839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.25,f,199.42,M,109.04,F*23
2022-04-21T13:03:07.9671348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.49,f,199.49,M,109.08,F*2E
2022-04-21T13:03:09.1270673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.70,f,199.25,M,108.95,F*2C
2022-04-21T13:03:10.2670759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.55,f,198.90,M,108.76,F*28
2022-04-21T13:03:11.4072850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.18,f,198.48,M,108.53,F*20
2022-04-21T13:03:12.5473064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.23,f,198.19,M,108.37,F*2F
2022-04-21T13:03:13.6774279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.11,f,198.15,M,108.35,F*20
2022-04-21T13:03:14.8176326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.00,f,198.42,M,108.50,F*20
2022-04-21T13:03:15.9476850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.44,f,198.87,M,108.74,F*2C
2022-04-21T13:03:17.0880791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.99,f,199.03,M,108.83,F*29
2022-04-21T13:03:18.2379080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.29,f,199.12,M,108.88,F*28
2022-04-21T13:03:19.3780928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.95,f,199.02,M,108.82,F*25
2022-04-21T13:03:20.5280751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.69,f,198.94,M,108.78,F*2D
2022-04-21T13:03:21.6719398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.84,f,198.68,M,108.64,F*23
2022-04-21T13:03:22.8082799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.23,f,198.50,M,108.54,F*26
2022-04-21T13:03:23.9383347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.65,f,198.32,M,108.44,F*20
2022-04-21T13:03:25.0983607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-21T13:03:26.2411668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.48,f,198.27,M,108.41,F*2E
2022-04-21T13:03:27.3681140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.22,f,198.49,M,108.54,F*2F
2022-04-21T13:03:28.5081448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.45,f,198.87,M,108.74,F*2D
2022-04-21T13:03:29.6581093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.43,f,199.16,M,108.90,F*29
2022-04-21T13:03:30.7880243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.03,f,199.04,M,108.84,F*2B
2022-04-21T13:03:31.9280350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.98,f,198.72,M,108.66,F*27
2022-04-21T13:03:33.0581046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.55,f,198.59,M,108.59,F*23
2022-04-21T13:03:34.1881531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.21,f,198.49,M,108.53,F*2B
2022-04-21T13:03:35.3182146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.14,f,198.47,M,108.52,F*22
2022-04-21T13:03:36.4681728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.53,f,198.28,M,108.42,F*28
2022-04-21T13:03:37.6085799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.46,f,198.26,M,108.41,F*21
2022-04-21T13:03:38.7386200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.43,f,198.55,M,108.57,F*26
2022-04-21T13:03:39.8786266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.29,f,198.51,M,108.55,F*2C
2022-04-21T13:03:41.0286031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.89,f,198.39,M,108.48,F*25
2022-04-21T13:03:42.1486981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.52,f,198.28,M,108.42,F*29
2022-04-21T13:03:43.2887147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.14,f,198.16,M,108.36,F*25
2022-04-21T13:03:44.4189720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.43,f,198.25,M,108.41,F*27
2022-04-21T13:03:45.5684784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.77,f,198.36,M,108.46,F*25
2022-04-21T13:03:46.6989435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.67,f,198.63,M,108.61,F*20
2022-04-21T13:03:47.8291421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.55,f,198.90,M,108.76,F*28
2022-04-21T13:03:48.9691579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.44,f,198.86,M,108.74,F*2D
2022-04-21T13:03:50.1091707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.16,f,198.47,M,108.53,F*21
2022-04-21T13:03:51.2491870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.16,f,198.17,M,108.36,F*26
2022-04-21T13:03:52.3792394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.22,f,197.88,M,108.20,F*27
2022-04-21T13:03:53.5192640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.55,f,197.98,M,108.26,F*20
2022-04-21T13:03:54.6594843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.02,f,198.13,M,108.34,F*25
2022-04-21T13:03:55.7885320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.25,f,198.20,M,108.37,F*23
2022-04-21T13:03:57.3088820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.78,f,198.36,M,108.46,F*2A
2022-04-21T13:03:58.4294377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.01,f,198.43,M,108.50,F*20
2022-04-21T13:03:59.9488040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.33,f,198.53,M,108.56,F*26
2022-04-21T13:04:01.0888139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.49,f,198.57,M,108.58,F*21
2022-04-21T13:04:02.2190460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.92,f,198.40,M,108.49,F*20
2022-04-21T13:04:03.3590021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.31,f,198.21,M,108.39,F*29
2022-04-21T13:04:04.4892385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.43,f,197.95,M,108.24,F*28
2022-04-21T13:04:05.6297843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.40,f,197.63,M,108.07,F*22
2022-04-21T13:04:06.7598246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.55,f,197.37,M,107.93,F*2A
2022-04-21T13:04:07.8998449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.52,f,197.67,M,108.09,F*2B
2022-04-21T13:04:09.0299053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.24,M,108.40,F*25
2022-04-21T13:04:10.1699134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.94,f,198.71,M,108.66,F*28
2022-04-21T13:04:11.3094679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.67,f,199.24,M,108.94,F*2A
2022-04-21T13:04:12.4395237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.43,f,199.17,M,108.91,F*29
2022-04-21T13:04:13.5895144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.64,f,198.62,M,108.61,F*22
2022-04-21T13:04:14.7197096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.18,f,198.18,M,108.36,F*27
2022-04-21T13:04:15.8593024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.38,f,197.63,M,108.06,F*2C
2022-04-21T13:04:16.9893545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.16,f,197.25,M,107.86,F*2A
2022-04-21T13:04:18.1193945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2022-04-21T13:04:19.2594084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.96,f,197.19,M,107.83,F*29
2022-04-21T13:04:20.3894591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.08,f,197.54,M,108.01,F*2C
2022-04-21T13:04:21.5294810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.48,f,197.96,M,108.25,F*21
2022-04-21T13:04:22.6695008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.81,f,198.37,M,108.47,F*2C
2022-04-21T13:04:23.8095074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.13,f,198.77,M,108.69,F*2D
2022-04-21T13:04:24.9499894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2022-04-21T13:04:26.0800418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.12,f,198.77,M,108.69,F*2C
2022-04-21T13:04:27.2100954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.81,f,198.06,M,108.30,F*26
2022-04-21T13:04:28.3496511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.94,f,197.49,M,107.99,F*24
2022-04-21T13:04:29.4797043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.54,f,197.06,M,107.76,F*23
2022-04-21T13:04:30.6308638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.97,f,196.89,M,107.66,F*28
2022-04-21T13:04:31.7696939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.36,f,197.01,M,107.73,F*25
2022-04-21T13:04:32.9096996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.89,f,197.48,M,107.98,F*28
2022-04-21T13:04:34.0502893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.09,f,198.15,M,108.35,F*29
2022-04-21T13:04:35.1803463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.92,f,198.40,M,108.49,F*20
2022-04-21T13:04:36.3103961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.12,f,198.46,M,108.52,F*25
2022-04-21T13:04:37.4504102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.13,f,198.47,M,108.52,F*25
2022-04-21T13:04:38.5800149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.88,f,198.39,M,108.48,F*24
2022-04-21T13:04:39.7299828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.26,f,198.20,M,108.38,F*2F
2022-04-21T13:04:40.8699884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.18,f,197.87,M,108.20,F*21
2022-04-21T13:04:42.0101099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.29,f,197.60,M,108.05,F*2C
2022-04-21T13:04:43.1503936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.21,f,197.27,M,107.87,F*2D
2022-04-21T13:04:44.2905246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.13,f,196.94,M,107.69,F*24
2022-04-21T13:04:45.4305436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.56,f,196.77,M,107.59,F*28
2022-04-21T13:04:46.5606088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.86,f,196.86,M,107.64,F*25
2022-04-21T13:04:47.6906546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.27,f,197.29,M,107.88,F*2A
2022-04-21T13:04:48.8211031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.44,f,197.64,M,108.07,F*21
2022-04-21T13:04:49.9611192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.73,f,198.04,M,108.29,F*21
2022-04-21T13:04:51.0911747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.55,f,198.29,M,108.43,F*2E
2022-04-21T13:04:52.2411463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.83,f,198.37,M,108.47,F*2E
2022-04-21T13:04:53.3712030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.36,f,198.23,M,108.39,F*2C
2022-04-21T13:04:54.5211816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.51,f,197.97,M,108.25,F*28
2022-04-21T13:04:55.6512435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.31,f,197.61,M,108.05,F*24
2022-04-21T13:04:56.8012029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.83,f,197.15,M,107.80,F*22
2022-04-21T13:04:57.9312579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.00,f,196.90,M,107.67,F*2C
2022-04-21T13:04:59.0613190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.08,f,196.93,M,107.68,F*28
2022-04-21T13:05:00.1913722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.77,F*27
2022-04-21T13:05:01.3114716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.51,f,197.36,M,107.92,F*2E
2022-04-21T13:05:02.4606714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.93,f,197.79,M,108.15,F*24
2022-04-21T13:05:03.6116477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.26,f,197.89,M,108.21,F*23
2022-04-21T13:05:04.7410747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.77,f,197.75,M,108.13,F*24
2022-04-21T13:05:05.8713237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.25,f,197.59,M,108.04,F*2B
2022-04-21T13:05:07.0115527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.49,f,197.35,M,107.91,F*27
2022-04-21T13:05:08.1615245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.73,f,197.43,M,107.95,F*2B
2022-04-21T13:05:09.2915827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.01,f,197.51,M,108.00,F*21
2022-04-21T13:05:10.4216378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.32,f,197.61,M,108.05,F*27
2022-04-21T13:05:11.5815771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.12,f,197.55,M,108.02,F*25
2022-04-21T13:05:12.7315324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.72,f,197.43,M,107.95,F*2A
2022-04-21T13:05:13.8616964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.05,f,197.22,M,107.84,F*2D
2022-04-21T13:05:15.9116942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.17,f,197.26,M,107.86,F*28
2022-04-21T13:05:17.0417492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.19,f,197.26,M,107.86,F*26
2022-04-21T13:05:18.1817630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.84,F*2E
2022-04-21T13:05:19.3118210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.62,f,197.09,M,107.77,F*28
2022-04-21T13:05:20.4617924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.12,f,197.24,M,107.85,F*2C
2022-04-21T13:05:21.5918491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2022-04-21T13:05:22.7418249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.17,f,197.87,M,108.19,F*24
2022-04-21T13:05:23.8619157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.87,f,198.08,M,108.31,F*2F
2022-04-21T13:05:24.9915603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2022-04-21T13:05:26.1320721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.41,f,197.64,M,108.07,F*24
2022-04-21T13:05:27.2621255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.48,f,197.05,M,107.75,F*2E
2022-04-21T13:05:28.4120944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.18,f,196.65,M,107.53,F*2B
2022-04-21T13:05:29.5421551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.67,f,196.50,M,107.45,F*23
2022-04-21T13:05:30.6821714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.79,f,196.53,M,107.46,F*2C
2022-04-21T13:05:31.8118629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.71,f,196.81,M,107.62,F*2C
2022-04-21T13:05:32.9526062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.77,f,197.14,M,107.79,F*2E
2022-04-21T13:05:34.0926249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.47,f,197.35,M,107.91,F*29
2022-04-21T13:05:35.2326334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.67,f,197.41,M,107.94,F*2D
2022-04-21T13:05:36.3722990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.79,f,197.45,M,107.97,F*25
2022-04-21T13:05:37.5023621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.82,f,197.46,M,107.97,F*22
2022-04-21T13:05:38.6427739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.27,f,197.29,M,107.88,F*2A
2022-04-21T13:05:39.7728066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.17,f,197.26,M,107.86,F*28
2022-04-21T13:05:40.9018774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.31,f,197.30,M,107.89,F*24
2022-04-21T13:05:42.0326796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.19,f,197.26,M,107.86,F*26
2022-04-21T13:05:43.1753610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.80,f,197.14,M,107.80,F*20
2022-04-21T13:05:44.3127105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.09,f,197.23,M,107.85,F*21
2022-04-21T13:05:45.4527200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.50,f,197.05,M,107.75,F*27
2022-04-21T13:05:46.5822243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.69,f,196.81,M,107.61,F*26
2022-04-21T13:05:47.7124408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.13,f,196.64,M,107.52,F*20
2022-04-21T13:05:48.8524556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.55,f,196.76,M,107.59,F*2A
2022-04-21T13:05:49.9825125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.58,f,197.08,M,107.76,F*21
2022-04-21T13:05:51.1225279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.77,f,197.44,M,107.96,F*2B
2022-04-21T13:05:52.2526592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.25,f,197.59,M,108.04,F*2B
2022-04-21T13:05:53.3925917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.08,f,197.23,M,107.85,F*20
2022-04-21T13:05:54.5226534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.16,f,196.95,M,107.69,F*20
2022-04-21T13:05:55.6726276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.64,f,196.79,M,107.61,F*2C
2022-04-21T13:05:56.8026754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.70,f,196.81,M,107.62,F*2D
2022-04-21T13:05:57.9426846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.50,f,196.75,M,107.58,F*2D
2022-04-21T13:05:59.0733729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.84,f,196.85,M,107.64,F*24
2022-04-21T13:06:00.2133870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.79,f,196.84,M,107.63,F*20
2022-04-21T13:06:01.3428252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.92,f,196.88,M,107.65,F*2F
2022-04-21T13:06:02.4732917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.89,M,107.66,F*2A
2022-04-21T13:06:03.6232809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.13,f,196.94,M,107.69,F*24
2022-04-21T13:06:04.7632788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.41,f,197.03,M,107.73,F*27
2022-04-21T13:06:05.8933290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.80,f,197.14,M,107.80,F*20
2022-04-21T13:06:07.0334638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.62,f,197.09,M,107.77,F*28
2022-04-21T13:06:08.1635172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.20,f,196.96,M,107.70,F*2E
2022-04-21T13:06:09.2935721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.10,f,196.93,M,107.68,F*21
2022-04-21T13:06:10.4335924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.71,f,196.81,M,107.62,F*2C
2022-04-21T13:06:11.5637658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.28,f,196.68,M,107.55,F*23
2022-04-21T13:06:12.6938133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.73,f,196.51,M,107.46,F*24
2022-04-21T13:06:13.8437845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.91,f,196.57,M,107.48,F*20
2022-04-21T13:06:14.9738500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.54,f,196.76,M,107.59,F*2B
2022-04-21T13:06:16.1337662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.27,f,196.98,M,107.71,F*26
2022-04-21T13:06:17.2730690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.73,f,197.12,M,107.79,F*2C
2022-04-21T13:06:18.4231600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.61,f,197.09,M,107.77,F*2B
2022-04-21T13:06:19.5633128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.88,f,196.86,M,107.65,F*2A
2022-04-21T13:06:20.7033178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.84,f,196.55,M,107.47,F*29
2022-04-21T13:06:21.8333741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.67,f,196.50,M,107.44,F*22
2022-04-21T13:06:22.9733897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.92,f,196.57,M,107.49,F*22
2022-04-21T13:06:24.1233541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.05,f,196.61,M,107.51,F*21
2022-04-21T13:06:25.2633710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.29,f,196.69,M,107.55,F*23
2022-04-21T13:06:26.3934251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.83,f,196.85,M,107.64,F*23
2022-04-21T13:06:27.5334549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.93,f,197.19,M,107.82,F*2D
2022-04-21T13:06:28.6734613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.36,f,197.01,M,107.73,F*25
2022-04-21T13:06:29.8035157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.50,f,196.75,M,107.58,F*2D
2022-04-21T13:06:30.9440541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.93,f,196.58,M,107.49,F*2C
2022-04-21T13:06:32.0840637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.81,f,196.54,M,107.47,F*2D
2022-04-21T13:06:33.2240811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.18,f,196.65,M,107.53,F*2B
2022-04-21T13:06:34.3640962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.34,f,196.70,M,107.56,F*24
2022-04-21T13:06:35.5140764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.37,f,196.71,M,107.56,F*26
2022-04-21T13:06:36.6541018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.29,f,196.69,M,107.55,F*23
2022-04-21T13:06:37.7940997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.80,f,196.54,M,107.47,F*2C
2022-04-21T13:06:38.9341154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.61,f,196.48,M,107.43,F*2A
2022-04-21T13:06:40.0641864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.23,f,196.36,M,107.37,F*26
2022-04-21T13:06:41.2041842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.20,f,196.35,M,107.37,F*26
2022-04-21T13:06:42.3346975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.33,f,196.39,M,107.39,F*26
2022-04-21T13:06:43.4642894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.71,f,196.51,M,107.45,F*25
2022-04-21T13:06:44.6244846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.36,f,196.70,M,107.56,F*26
2022-04-21T13:06:45.7545195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.19,f,196.96,M,107.70,F*24
2022-04-21T13:06:46.8849409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.69,f,197.11,M,107.78,F*25
2022-04-21T13:06:48.0148944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.21,f,196.97,M,107.70,F*2E
2022-04-21T13:06:49.1541017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.91,f,196.57,M,107.48,F*20
2022-04-21T13:06:50.2841622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.50,f,196.44,M,107.42,F*25
2022-04-21T13:06:51.4450074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.59,f,196.16,M,107.26,F*2E
2022-04-21T13:06:52.5750730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.56,f,196.16,M,107.26,F*21
2022-04-21T13:06:53.7142025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.09,f,196.32,M,107.35,F*28
2022-04-21T13:06:54.8749417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.35,f,196.70,M,107.56,F*25
2022-04-21T13:06:56.0049934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.62,f,196.78,M,107.60,F*2A
2022-04-21T13:06:57.1450088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-21T13:06:59.2244552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.19,f,196.65,M,107.53,F*2A
2022-04-21T13:07:00.3545125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-21T13:07:01.4845622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.78,f,196.53,M,107.46,F*2D
2022-04-21T13:07:02.6147753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.96,f,196.28,M,107.33,F*24
2022-04-21T13:07:03.7448155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.17,f,196.04,M,107.20,F*21
2022-04-21T13:07:04.8848785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.74,f,195.91,M,107.12,F*2B
2022-04-21T13:07:06.0350024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.39,f,196.11,M,107.23,F*2A
2022-04-21T13:07:07.1750135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.98,f,196.29,M,107.33,F*2B
2022-04-21T13:07:08.3051056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.50,F*21
2022-04-21T13:07:09.4353920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.07,f,196.92,M,107.68,F*26
2022-04-21T13:07:10.5755714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.63,f,197.09,M,107.77,F*29
2022-04-21T13:07:11.7155766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.24,f,196.97,M,107.71,F*2A
2022-04-21T13:07:12.8555964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.22,f,196.97,M,107.70,F*2D
2022-04-21T13:07:13.9856489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.40,f,196.72,M,107.57,F*24
2022-04-21T13:07:15.1356707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.92,f,196.27,M,107.32,F*2E
2022-04-21T13:07:16.2758318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.58,f,195.86,M,107.10,F*21
2022-04-21T13:07:17.4154653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.58,f,195.55,M,106.93,F*26
2022-04-21T13:07:18.5554824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.07,f,195.70,M,107.01,F*22
2022-04-21T13:07:20.6259951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2022-04-21T13:07:22.6252516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2022-04-21T13:07:23.7560972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2022-04-21T13:07:24.8954054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.30,f,196.99,M,107.72,F*22
2022-04-21T13:07:26.0254664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.94,f,196.27,M,107.32,F*28
2022-04-21T13:07:27.1754322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.52,f,195.54,M,106.92,F*2C
2022-04-21T13:07:28.3054848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.36,f,195.18,M,106.73,F*28
2022-04-21T13:07:29.4355412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.12,f,195.41,M,106.85,F*2A
2022-04-21T13:07:30.5656084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.80,f,195.92,M,107.13,F*22
2022-04-21T13:07:31.7059621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.38,f,196.41,M,107.40,F*2C
2022-04-21T13:07:32.8360187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.97,f,196.89,M,107.66,F*28
2022-04-21T13:07:33.9859907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.12,f,197.24,M,107.85,F*2C
2022-04-21T13:07:35.1064266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.70,f,197.12,M,107.78,F*2E
2022-04-21T13:07:36.2465532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.96,f,196.89,M,107.66,F*29
2022-04-21T13:07:37.3865666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.85,f,196.25,M,107.31,F*29
2022-04-21T13:07:38.5265949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2022-04-21T13:07:39.6658067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.46,f,195.21,M,106.74,F*22
2022-04-21T13:07:40.8057997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.54,f,195.24,M,106.76,F*26
2022-04-21T13:07:41.9458168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.44,f,195.51,M,106.91,F*2D
2022-04-21T13:07:43.0761477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.16,F*25
2022-04-21T13:07:44.2061849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.37,f,196.40,M,107.39,F*2C
2022-04-21T13:07:45.3462347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.05,f,196.61,M,107.51,F*21
2022-04-21T13:07:46.4863701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.43,f,196.73,M,107.57,F*26
2022-04-21T13:07:47.6266414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.56,f,196.46,M,107.43,F*20
2022-04-21T13:07:48.7568175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.53,f,196.15,M,107.25,F*24
2022-04-21T13:07:49.8868799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.36,f,195.79,M,107.06,F*2E
2022-04-21T13:07:51.0169332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.77,f,195.61,M,106.96,F*29
2022-04-21T13:07:52.1569391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.62,f,195.56,M,106.94,F*2B
2022-04-21T13:07:53.2961250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.10,f,195.71,M,107.02,F*26
2022-04-21T13:07:54.4261839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.07,F*2F
2022-04-21T13:07:55.5771617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.91,f,195.96,M,107.15,F*20
2022-04-21T13:07:56.7271119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.49,f,196.14,M,107.25,F*2E
2022-04-21T13:07:57.8671272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.12,f,196.02,M,107.19,F*28
2022-04-21T13:07:59.0170985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.21,f,195.75,M,107.04,F*26
2022-04-21T13:08:00.2368745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.25,f,195.76,M,107.04,F*21
2022-04-21T13:08:01.3669348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.20,f,196.05,M,107.20,F*24
2022-04-21T13:08:02.4970209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.75,f,196.21,M,107.29,F*2B
2022-04-21T13:08:03.6471237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.78,f,196.22,M,107.30,F*2D
2022-04-21T13:08:04.7771603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.88,f,195.95,M,107.15,F*2B
2022-04-21T13:08:05.9165388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.33,f,195.78,M,107.06,F*2A
2022-04-21T13:08:07.0575408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.82,f,195.63,M,106.97,F*20
2022-04-21T13:08:08.1866054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.42,f,195.51,M,106.90,F*2A
2022-04-21T13:08:09.3272095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.11,f,195.41,M,106.85,F*29
2022-04-21T13:08:10.4674783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.36,f,195.49,M,106.89,F*28
2022-04-21T13:08:11.6075151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.33,f,195.78,M,107.06,F*2A
2022-04-21T13:08:12.7372185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.28,f,196.07,M,107.21,F*2F
2022-04-21T13:08:13.8773285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.37,f,196.10,M,107.23,F*25
2022-04-21T13:08:15.0073885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.68,f,195.89,M,107.11,F*2C
2022-04-21T13:08:16.1374423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.89,f,195.65,M,106.98,F*22
2022-04-21T13:08:17.2774573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.50,f,195.53,M,106.92,F*29
2022-04-21T13:08:18.4174700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.35,f,195.48,M,106.89,F*2A
2022-04-21T13:08:19.5475354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.76,f,195.61,M,106.96,F*28
2022-04-21T13:08:20.6875442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2022-04-21T13:08:21.8275640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.94,f,195.97,M,107.16,F*27
2022-04-21T13:08:22.9576152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.91,f,195.96,M,107.15,F*20
2022-04-21T13:08:24.0976283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.81,f,195.93,M,107.14,F*25
2022-04-21T13:08:25.2475954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2022-04-21T13:08:26.3876075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.81,f,195.93,M,107.14,F*25
2022-04-21T13:08:27.5276347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.36,f,195.49,M,106.89,F*28
2022-04-21T13:08:28.6680919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.03,f,195.39,M,106.84,F*24
2022-04-21T13:08:29.8080994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2022-04-21T13:08:30.9381535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.88,f,195.65,M,106.98,F*23
2022-04-21T13:08:32.0781656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2022-04-21T13:08:33.2181818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.37,f,196.10,M,107.23,F*25
2022-04-21T13:08:34.3584069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.79,f,196.23,M,107.30,F*2D
2022-04-21T13:08:35.4984367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.52,f,196.14,M,107.25,F*24
2022-04-21T13:08:36.6284954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2022-04-21T13:08:37.7876384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.85,f,195.64,M,106.97,F*20
2022-04-21T13:08:38.9278696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.59,f,195.56,M,106.93,F*24
2022-04-21T13:08:40.0579294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.37,f,195.49,M,106.89,F*29
2022-04-21T13:08:41.1880507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.99,f,195.37,M,106.83,F*2F
2022-04-21T13:08:42.3181060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.83,f,195.32,M,106.80,F*22
2022-04-21T13:08:43.4581257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2022-04-21T13:08:44.5981543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.26,f,196.07,M,107.21,F*21
2022-04-21T13:08:45.7487434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.83,f,196.24,M,107.31,F*2E
2022-04-21T13:08:46.8987199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.95,f,195.97,M,107.16,F*26
2022-04-21T13:08:48.0387286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.67,f,195.58,M,106.94,F*20
2022-04-21T13:08:49.1787437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.01,f,195.38,M,106.84,F*27
2022-04-21T13:08:50.3288260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.57,f,195.25,M,106.76,F*24
2022-04-21T13:08:51.4580470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.75,f,195.30,M,106.79,F*2F
2022-04-21T13:08:52.6083385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.64,f,195.57,M,106.94,F*2C
2022-04-21T13:08:53.7384768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.89,f,195.95,M,107.15,F*2A
2022-04-21T13:08:54.8690393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.99,f,196.29,M,107.33,F*2A
2022-04-21T13:08:56.9190734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.92,f,196.27,M,107.32,F*2E
2022-04-21T13:08:58.0590877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.49,f,195.83,M,107.08,F*2D
2022-04-21T13:08:59.1991036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.28,f,195.46,M,106.88,F*29
2022-04-21T13:09:00.3387479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.21,f,195.44,M,106.87,F*2D
2022-04-21T13:09:01.4689828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2022-04-21T13:09:02.5988548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.08,F*20
2022-04-21T13:09:03.9391542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.81,f,195.62,M,106.97,F*22
2022-04-21T13:09:05.0791780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.29,f,195.46,M,106.88,F*28
2022-04-21T13:09:06.2192330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.93,f,195.66,M,106.99,F*2B
2022-04-21T13:09:07.3393240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.72,f,195.90,M,107.12,F*2C
2022-04-21T13:09:08.4793352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.90,f,195.96,M,107.15,F*21
2022-04-21T13:09:09.6293237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.54,f,195.85,M,107.09,F*26
2022-04-21T13:09:10.7595473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-21T13:09:11.8896036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.81,f,196.23,M,107.30,F*2A
2022-04-21T13:09:13.0296136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.78,f,196.22,M,107.30,F*2D
2022-04-21T13:09:14.1596747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2022-04-21T13:09:15.2996928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.73,f,195.29,M,106.79,F*21
2022-04-21T13:09:16.4297421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.43,f,195.20,M,106.74,F*26
2022-04-21T13:09:17.5797468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.70,f,195.29,M,106.78,F*23
2022-04-21T13:09:18.7195955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.11,f,195.41,M,106.85,F*29
2022-04-21T13:09:19.8496508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.30,f,195.77,M,107.05,F*25
2022-04-21T13:09:20.9797655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.56,f,196.16,M,107.26,F*21
2022-04-21T13:09:22.1197722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.87,f,196.56,M,107.48,F*26
2022-04-21T13:09:23.2508683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.46,f,196.74,M,107.58,F*2B
2022-04-21T13:09:24.3892480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.51,f,196.45,M,107.42,F*25
2022-04-21T13:09:25.5193071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.50,f,196.14,M,107.25,F*26
2022-04-21T13:09:26.6593264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.24,f,195.75,M,107.04,F*23
2022-04-21T13:09:27.7893696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.59,f,195.56,M,106.93,F*24
2022-04-21T13:09:28.9492990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.23,f,195.45,M,106.87,F*2E
2022-04-21T13:09:30.0794087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.29,f,195.16,M,106.71,F*2A
2022-04-21T13:09:31.2197086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.37,f,195.19,M,106.73,F*28
2022-04-21T13:09:33.3297955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.87,f,195.95,M,107.15,F*24
2022-04-21T13:09:34.4797772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.27,f,196.37,M,107.38,F*2C
2022-04-21T13:09:35.6098399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.58,f,196.47,M,107.43,F*2F
2022-04-21T13:09:36.7501144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.35,f,196.40,M,107.39,F*2E
2022-04-21T13:09:37.8801706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.43,f,196.42,M,107.41,F*22
2022-04-21T13:09:39.0400987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.75,f,196.22,M,107.29,F*28
2022-04-21T13:09:40.1802113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.25,f,196.06,M,107.21,F*23
2022-04-21T13:09:41.3002998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.51,f,195.84,M,107.09,F*22
2022-04-21T13:09:42.4403151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.57,f,195.86,M,107.09,F*26
2022-04-21T13:09:43.6002606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.66,f,195.88,M,107.11,F*23
2022-04-21T13:09:44.7387391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.59,f,195.86,M,107.10,F*20
2022-04-21T13:09:45.8606470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.83,f,195.94,M,107.14,F*20
2022-04-21T13:09:46.9858774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.32,f,196.08,M,107.22,F*28
2022-04-21T13:09:48.1253008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.22,F*2E
2022-04-21T13:09:49.2754291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.53,f,196.15,M,107.26,F*27
2022-04-21T13:09:50.6795112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.26,f,196.07,M,107.21,F*21
2022-04-21T13:09:51.8159319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.13,f,196.03,M,107.19,F*28
2022-04-21T13:09:52.9455707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.80,f,195.93,M,107.13,F*23
2022-04-21T13:09:54.0855947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.39,f,195.80,M,107.06,F*27
2022-04-21T13:09:55.2156431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.39,f,195.80,M,107.06,F*27
2022-04-21T13:09:56.3656264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.58,f,196.16,M,107.26,F*2F
2022-04-21T13:09:57.5056409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.96,f,196.58,M,107.49,F*29
2022-04-21T13:09:58.6455290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.61,f,196.78,M,107.60,F*29
2022-04-21T13:09:59.8054531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.29,f,196.68,M,107.55,F*22
2022-04-21T13:10:00.9355017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.29,f,196.38,M,107.38,F*2D
2022-04-21T13:10:02.0755166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.51,f,196.14,M,107.25,F*27
2022-04-21T13:10:03.2155325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.60,f,195.87,M,107.10,F*2B
2022-04-21T13:10:04.3664930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.07,f,195.70,M,107.01,F*22
2022-04-21T13:10:05.4957541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.93,f,195.66,M,106.99,F*2B
2022-04-21T13:10:06.6257719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.07,f,196.01,M,107.18,F*2E
2022-04-21T13:10:07.7657646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.52,f,196.45,M,107.42,F*26
2022-04-21T13:10:08.8858634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.34,f,196.70,M,107.56,F*24
2022-04-21T13:10:10.0458007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.93,f,196.57,M,107.49,F*23
2022-04-21T13:10:11.1758507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.45,f,196.43,M,107.41,F*25
2022-04-21T13:10:12.3059096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.18,f,196.35,M,107.36,F*2C
2022-04-21T13:10:13.4359638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.88,f,196.56,M,107.48,F*29
2022-04-21T13:10:14.5859469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.00,f,196.60,M,107.50,F*24
2022-04-21T13:10:15.7159939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.28,f,196.38,M,107.38,F*2C
2022-04-21T13:10:16.8568614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.98,f,195.98,M,107.16,F*24
2022-04-21T13:10:18.0060721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.12,f,195.72,M,107.02,F*27
2022-04-21T13:10:19.1560300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.84,f,195.94,M,107.14,F*27
2022-04-21T13:10:20.3066818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.49,F*29
2022-04-21T13:10:21.4466936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.38,f,197.02,M,107.73,F*28
2022-04-21T13:10:22.5767689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.68,f,197.11,M,107.78,F*24
2022-04-21T13:10:23.7068088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.65,f,196.79,M,107.61,F*2D
2022-04-21T13:10:24.8468205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.41,f,196.42,M,107.40,F*21
2022-04-21T13:10:25.9770621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.85,f,196.25,M,107.31,F*29
2022-04-21T13:10:27.1067561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.91,f,196.26,M,107.32,F*2C
2022-04-21T13:10:28.2367967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.80,f,196.53,M,107.47,F*2B
2022-04-21T13:10:29.3768167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.13,f,196.94,M,107.69,F*24
2022-04-21T13:10:30.5367576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.09,f,196.93,M,107.68,F*29
2022-04-21T13:10:31.6668824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.01,f,196.60,M,107.50,F*25
2022-04-21T13:10:32.7969238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.22,F*2E
2022-04-21T13:10:33.9369426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.04,f,196.00,M,107.17,F*23
2022-04-21T13:10:35.1974286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.50,f,196.44,M,107.42,F*25
2022-04-21T13:10:36.3466881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.88,f,196.86,M,107.65,F*2A
2022-04-21T13:10:37.4772730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.75,f,197.13,M,107.79,F*2B
2022-04-21T13:10:38.6174789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.28,f,196.99,M,107.71,F*28
2022-04-21T13:10:39.7475161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.60,f,196.78,M,107.60,F*28
2022-04-21T13:10:40.8972631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.54,f,196.46,M,107.42,F*23
2022-04-21T13:10:42.0273259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.38,f,196.41,M,107.40,F*2C
2022-04-21T13:10:43.1673502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.16,f,196.65,M,107.53,F*25
2022-04-21T13:10:44.3073582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.02,f,196.91,M,107.67,F*2F
2022-04-21T13:10:45.4474462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.37,f,197.01,M,107.73,F*24
2022-04-21T13:10:46.5770752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.82,f,196.85,M,107.64,F*22
2022-04-21T13:10:47.7172311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.45,f,196.73,M,107.57,F*20
2022-04-21T13:10:48.8573472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.59,f,196.78,M,107.60,F*22
2022-04-21T13:10:49.9870012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.96,f,196.89,M,107.66,F*29
2022-04-21T13:10:51.1379534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.39,f,197.02,M,107.73,F*29
2022-04-21T13:10:52.2779734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.78,f,197.14,M,107.80,F*27
2022-04-21T13:10:53.4279417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.43,f,197.03,M,107.74,F*22
2022-04-21T13:10:54.5580161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.18,f,196.96,M,107.70,F*25
2022-04-21T13:10:55.6980120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.51,f,196.75,M,107.59,F*2D
2022-04-21T13:10:56.8280687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.49,F*29
2022-04-21T13:10:57.9581232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.71,f,196.51,M,107.45,F*25
2022-04-21T13:10:59.0873275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.47,f,196.74,M,107.58,F*2A
2022-04-21T13:11:00.2273475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.90,f,197.18,M,107.82,F*2F
2022-04-21T13:11:01.3673572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.83,f,197.46,M,107.97,F*23
2022-04-21T13:11:02.5083641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.00,f,197.51,M,108.00,F*20
2022-04-21T13:11:03.6474279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.48,f,197.35,M,107.91,F*26
2022-04-21T13:11:04.7774743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.77,f,197.14,M,107.79,F*2E
2022-04-21T13:11:05.9075277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.60,f,197.08,M,107.77,F*2B
2022-04-21T13:11:07.0380724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.26,f,196.98,M,107.71,F*27
2022-04-21T13:11:08.1880447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.53,f,196.76,M,107.59,F*2C
2022-04-21T13:11:09.3181551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.42,f,196.72,M,107.57,F*26
2022-04-21T13:11:10.4482080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.88,f,196.86,M,107.65,F*2A
2022-04-21T13:11:11.5983226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.19,f,197.57,M,108.03,F*2D
2022-04-21T13:11:12.7377569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.56,f,197.68,M,108.09,F*20
2022-04-21T13:11:13.8678192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.36,f,197.32,M,107.89,F*21
2022-04-21T13:11:15.0078638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.66,f,196.80,M,107.61,F*28
2022-04-21T13:11:16.1384511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.74,f,196.82,M,107.62,F*2A
2022-04-21T13:11:17.2784587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.83,f,197.15,M,107.81,F*23
2022-04-21T13:11:18.4184728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.58,f,197.38,M,107.93,F*28
2022-04-21T13:11:19.5485483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.15,f,197.56,M,108.03,F*20
2022-04-21T13:11:20.6889080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.76,f,197.44,M,107.96,F*2A
2022-04-21T13:11:21.8289213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.37,f,197.32,M,107.90,F*28
2022-04-21T13:11:22.9589783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.84,F*2E
2022-04-21T13:11:24.0989098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.37,f,197.01,M,107.73,F*24
2022-04-21T13:11:25.2289659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.30,f,196.99,M,107.72,F*22
2022-04-21T13:11:26.3690562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.56,f,197.07,M,107.76,F*20
2022-04-21T13:11:27.4991164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.24,f,197.28,M,107.87,F*27
2022-04-21T13:11:28.6391373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.12,f,197.55,M,108.02,F*25
2022-04-21T13:11:29.7691834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.07,f,197.84,M,108.18,F*27
2022-04-21T13:11:30.8992371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.17,f,197.87,M,108.19,F*24
2022-04-21T13:11:32.0487754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.25,f,197.59,M,108.04,F*2B
2022-04-21T13:11:33.1887938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.84,F*2E
2022-04-21T13:11:34.3185420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.97,f,196.89,M,107.66,F*28
2022-04-21T13:11:35.4587302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.94,f,196.88,M,107.66,F*2A
2022-04-21T13:11:36.5989230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.80,f,197.14,M,107.80,F*20
2022-04-21T13:11:37.7292192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.98,f,197.51,M,108.00,F*2E
2022-04-21T13:11:38.8692378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.58,f,197.69,M,108.10,F*27
2022-04-21T13:11:39.9992926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.97,f,197.50,M,108.00,F*20
2022-04-21T13:11:41.1388403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.81,f,197.45,M,107.97,F*22
2022-04-21T13:11:42.3087276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.42,f,197.64,M,108.07,F*27
2022-04-21T13:11:43.4487187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.54,f,197.98,M,108.26,F*21
2022-04-21T13:11:44.5887471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.81,f,198.06,M,108.30,F*26
2022-04-21T13:11:45.7294343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.38,f,197.63,M,108.06,F*2C
2022-04-21T13:11:46.8690551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.85,f,197.16,M,107.81,F*26
2022-04-21T13:11:47.9990146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.71,f,197.12,M,107.79,F*2E
2022-04-21T13:11:49.1290603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.86,f,197.47,M,107.98,F*28
2022-04-21T13:11:50.2594877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.95,f,197.80,M,108.16,F*27
2022-04-21T13:11:51.3995049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.53,f,197.98,M,108.25,F*25
2022-04-21T13:11:52.5395855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.26,f,197.89,M,108.21,F*23
2022-04-21T13:11:53.6795850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.48,f,197.66,M,108.08,F*20
2022-04-21T13:11:54.8195955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.82,f,197.46,M,107.97,F*22
2022-04-21T13:11:55.9496547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2022-04-21T13:11:57.0896687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2022-04-21T13:11:58.2296816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.76,f,197.44,M,107.96,F*2A
2022-04-21T13:11:59.3597399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2022-04-21T13:12:00.4893127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.32,f,197.91,M,108.22,F*2C
2022-04-21T13:12:01.6193883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.34,f,198.22,M,108.39,F*2F
2022-04-21T13:12:02.7693435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.25,f,198.50,M,108.54,F*20
2022-04-21T13:12:03.9093490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.55,f,198.29,M,108.43,F*2E
2022-04-21T13:12:05.0395905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.83,f,198.07,M,108.31,F*24
2022-04-21T13:12:06.1795947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.26,f,197.59,M,108.04,F*28
2022-04-21T13:12:07.3097038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.75,f,197.13,M,107.79,F*2B
2022-04-21T13:12:08.4398205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.21,f,196.96,M,107.70,F*2F
2022-04-21T13:12:09.5800462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.25,f,197.28,M,107.88,F*29
2022-04-21T13:12:10.7099839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.68,f,197.72,M,108.11,F*2F
2022-04-21T13:12:11.8499996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-21T13:12:13.0001056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.60,f,198.30,M,108.43,F*20
2022-04-21T13:12:14.1302780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.82,f,198.37,M,108.47,F*2F
2022-04-21T13:12:15.2603329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.94,f,198.41,M,108.49,F*27
2022-04-21T13:12:16.3903894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.57,f,198.29,M,108.43,F*2C
2022-04-21T13:12:17.5204518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.82,f,198.07,M,108.30,F*24
2022-04-21T13:12:18.6505939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.42,f,197.64,M,108.07,F*27
2022-04-21T13:12:19.7906053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.56,f,197.38,M,107.93,F*26
2022-04-21T13:12:20.9199363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.39,f,197.32,M,107.90,F*26
2022-04-21T13:12:22.0650737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.84,f,197.46,M,107.97,F*24
2022-04-21T13:12:23.2003269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.51,f,197.67,M,108.09,F*28
2022-04-21T13:12:24.3405752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.62,f,197.70,M,108.10,F*26
2022-04-21T13:12:25.4706279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.28,f,197.90,M,108.21,F*25
2022-04-21T13:12:26.6209665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.18,f,198.17,M,108.36,F*28
2022-04-21T13:12:27.7502151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.09,f,198.76,M,108.68,F*26
2022-04-21T13:12:28.8802712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.13,f,198.77,M,108.69,F*2D
2022-04-21T13:12:30.0206196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.52,f,198.28,M,108.42,F*29
2022-04-21T13:12:31.1606415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.45,f,197.65,M,108.08,F*2E
2022-04-21T13:12:32.2906936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.20,f,197.27,M,107.87,F*2C
2022-04-21T13:12:33.4307107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.68,f,197.41,M,107.95,F*23
2022-04-21T13:12:34.5807026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.64,f,197.70,M,108.11,F*21
2022-04-21T13:12:35.7107393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.54,f,197.98,M,108.26,F*21
2022-04-21T13:12:36.8412355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.19,f,198.18,M,108.37,F*27
2022-04-21T13:12:37.9814062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.59,f,198.60,M,108.60,F*2F
2022-04-21T13:12:39.1104766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.89,f,198.69,M,108.65,F*2E
2022-04-21T13:12:40.2409512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.56,f,198.29,M,108.43,F*2D
2022-04-21T13:12:41.3811819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.49,f,197.97,M,108.25,F*21
2022-04-21T13:12:42.5112409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.91,f,197.79,M,108.15,F*26
2022-04-21T13:12:43.6612147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.20,f,197.88,M,108.20,F*25
2022-04-21T13:12:44.7912598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.25,f,197.89,M,108.21,F*20
2022-04-21T13:12:45.9412315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.77,f,197.74,M,108.13,F*25
2022-04-21T13:12:47.0814067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.31,f,197.91,M,108.22,F*2F
2022-04-21T13:12:48.2110376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-21T13:12:49.3412392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.95,f,199.02,M,108.83,F*24
2022-04-21T13:12:50.4914618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.07,f,199.06,M,108.85,F*2C
2022-04-21T13:12:51.6217027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.84,f,198.68,M,108.64,F*23
2022-04-21T13:12:52.7517548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.54,f,197.98,M,108.26,F*21
2022-04-21T13:12:53.8917701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.87,f,197.47,M,107.98,F*29
2022-04-21T13:12:55.0317874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.53,f,197.67,M,108.09,F*2A
2022-04-21T13:12:56.1618366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.41,f,197.94,M,108.23,F*2C
2022-04-21T13:12:57.3118065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.36,f,198.23,M,108.39,F*2C
2022-04-21T13:12:58.4418630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.61,f,198.31,M,108.44,F*27
2022-04-21T13:12:59.5818934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.42,f,198.25,M,108.40,F*27
2022-04-21T13:13:00.7219437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.43,f,198.25,M,108.41,F*27
2022-04-21T13:13:01.8619602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.40,f,198.55,M,108.57,F*25
2022-04-21T13:13:02.9920179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.04,f,199.05,M,108.84,F*2D
2022-04-21T13:13:04.1320275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.44,f,199.17,M,108.91,F*2E
2022-04-21T13:13:05.2720433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.79,f,198.97,M,108.80,F*28
2022-04-21T13:13:06.4017955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.79,f,198.36,M,108.47,F*2A
2022-04-21T13:13:07.5419379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.96,f,197.80,M,108.16,F*24
2022-04-21T13:13:08.6721842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.62,f,197.70,M,108.10,F*26
2022-04-21T13:13:09.8022357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.65,f,197.71,M,108.11,F*21
2022-04-21T13:13:10.9322916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.77,f,198.05,M,108.29,F*24
2022-04-21T13:13:12.0822620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.21,f,198.49,M,108.53,F*2B
2022-04-21T13:13:13.2123208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.65,f,198.93,M,108.77,F*29
2022-04-21T13:13:14.3523273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.65,f,199.23,M,108.94,F*2F
2022-04-21T13:13:15.5023136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.44,f,199.17,M,108.91,F*2E
2022-04-21T13:13:16.6320893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.04,f,198.74,M,108.67,F*26
2022-04-21T13:13:17.7721379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.03,f,198.43,M,108.50,F*22
2022-04-21T13:13:18.9021976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.45,f,198.26,M,108.41,F*22
2022-04-21T13:13:20.0322539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.76,f,198.05,M,108.29,F*25
2022-04-21T13:13:21.1625799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.24,M,108.40,F*25
2022-04-21T13:13:22.3125549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.58,f,198.30,M,108.43,F*2B
2022-04-21T13:13:23.4423283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.67,f,198.63,M,108.61,F*20
2022-04-21T13:13:24.5822615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.64,f,198.93,M,108.77,F*28
2022-04-21T13:13:25.7223774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.46,f,198.87,M,108.74,F*2E
2022-04-21T13:13:26.8522958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.87,f,198.69,M,108.65,F*20
2022-04-21T13:13:27.9823554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.14,f,198.47,M,108.52,F*22
2022-04-21T13:13:29.1226986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.82,f,198.67,M,108.64,F*2A
2022-04-21T13:13:30.2627143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.40,f,198.85,M,108.73,F*2D
2022-04-21T13:13:31.4027282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.39,f,198.85,M,108.73,F*23
2022-04-21T13:13:32.5427618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.51,f,198.58,M,108.59,F*26
2022-04-21T13:13:33.6728010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.15,f,198.47,M,108.52,F*23
2022-04-21T13:13:34.8226825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.41,f,198.55,M,108.57,F*24
2022-04-21T13:13:35.9527339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.59,f,198.60,M,108.60,F*2F
2022-04-21T13:13:37.0827863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.07,f,198.45,M,108.51,F*21
2022-04-21T13:13:38.2144591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.04,f,198.44,M,108.51,F*23
2022-04-21T13:13:39.3429768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.75,f,198.65,M,108.62,F*26
2022-04-21T13:13:40.4732865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.00,f,199.03,M,108.83,F*28
2022-04-21T13:13:41.6232746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-21T13:13:42.7533172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.56,f,198.90,M,108.76,F*2B
2022-04-21T13:13:43.8833726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.10,f,198.46,M,108.52,F*27
2022-04-21T13:13:45.0333778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.85,f,198.08,M,108.31,F*2D
2022-04-21T13:13:46.1626400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2022-04-21T13:13:47.3131583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.62,f,198.92,M,108.77,F*2F
2022-04-21T13:13:48.4531725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.61,f,199.53,M,109.10,F*26
2022-04-21T13:13:49.5832473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.90,f,199.92,M,109.32,F*24
2022-04-21T13:13:50.7134375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.18,f,199.70,M,109.20,F*2B
2022-04-21T13:13:51.8534598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.62,f,199.22,M,108.94,F*29
2022-04-21T13:13:52.9836043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.91,f,198.70,M,108.65,F*2F
2022-04-21T13:13:54.1238384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.36,f,198.23,M,108.39,F*2C
2022-04-21T13:13:55.2837658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.47,f,198.57,M,108.58,F*2F
2022-04-21T13:13:56.4265524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.76,f,198.96,M,108.79,F*20
2022-04-21T13:13:57.5538510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.08,f,198.75,M,108.68,F*24
2022-04-21T13:13:58.6937994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.82,f,198.68,M,108.64,F*25
2022-04-21T13:13:59.8338138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.29,f,198.82,M,108.72,F*24
2022-04-21T13:14:00.9832910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.65,f,199.23,M,108.94,F*2F
2022-04-21T13:14:02.1233059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.17,f,199.39,M,109.03,F*29
2022-04-21T13:14:03.2533655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-21T13:14:04.3834150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.04,f,199.05,M,108.84,F*2D
2022-04-21T13:14:05.6937394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.22,f,199.10,M,108.87,F*2E
2022-04-21T13:14:06.8438021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-21T13:14:07.9840347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.45,f,199.17,M,108.91,F*2F
2022-04-21T13:14:09.1140894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.72,f,198.95,M,108.79,F*27
2022-04-21T13:14:10.2441419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.57,f,198.90,M,108.76,F*2A
2022-04-21T13:14:11.3842927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.24,f,199.11,M,108.87,F*29
2022-04-21T13:14:12.5641509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.71,f,199.25,M,108.95,F*2D
2022-04-21T13:14:13.6942631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.05,f,199.35,M,109.01,F*24
2022-04-21T13:14:14.8243228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.28,f,199.42,M,109.05,F*2F
2022-04-21T13:14:16.9241356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.26,f,199.11,M,108.88,F*24
2022-04-21T13:14:18.0738602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-21T13:14:19.2039060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.33,f,199.14,M,108.89,F*24
2022-04-21T13:14:20.5342362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.20,f,199.10,M,108.87,F*2C
2022-04-21T13:14:21.6642816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.59,f,199.21,M,108.93,F*25
2022-04-21T13:14:22.8242137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.76,f,199.27,M,108.96,F*2B
2022-04-21T13:14:23.9542593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.19,f,199.40,M,109.03,F*29
2022-04-21T13:14:25.1241510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.46,f,199.78,M,109.24,F*2C
2022-04-21T13:14:26.2546915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.00,f,199.95,M,109.33,F*28
2022-04-21T13:14:27.3942828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.48,f,199.79,M,109.25,F*22
2022-04-21T13:14:28.5348597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.29,f,199.43,M,109.05,F*2F
2022-04-21T13:14:29.6749362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.58,f,198.91,M,108.76,F*24
2022-04-21T13:14:30.8049818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.43,f,198.86,M,108.74,F*2A
2022-04-21T13:14:31.9546306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.33,f,199.14,M,108.89,F*24
2022-04-21T13:14:33.0847010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.28,f,199.42,M,109.05,F*2F
2022-04-21T13:14:34.2242159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.09,f,199.67,M,109.18,F*26
2022-04-21T13:14:35.3741927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.08,f,199.97,M,109.35,F*24
2022-04-21T13:14:36.5148902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.08,f,199.97,M,109.35,F*24
2022-04-21T13:14:37.6548868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.05,f,199.66,M,109.17,F*24
2022-04-21T13:14:38.8048583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.77,f,199.27,M,108.96,F*2A
2022-04-21T13:14:39.9349088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.99,f,199.03,M,108.83,F*29
2022-04-21T13:14:41.0652573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.62,f,198.92,M,108.77,F*2F
2022-04-21T13:14:42.1953135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.06,f,199.05,M,108.84,F*2F
2022-04-21T13:14:43.3253731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.76,f,199.27,M,108.96,F*2B
2022-04-21T13:14:44.4653869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.48,f,199.49,M,109.08,F*2F
2022-04-21T13:14:45.6054113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.28,f,199.73,M,109.21,F*2A
2022-04-21T13:14:46.7454127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.61,f,199.83,M,109.27,F*2E
2022-04-21T13:14:47.8955012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.39,f,199.76,M,109.23,F*2D
2022-04-21T13:14:49.0454769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.03,f,199.65,M,109.17,F*21
2022-04-21T13:14:50.1854846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.99,f,199.64,M,109.17,F*22
2022-04-21T13:14:51.3151061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.91,f,199.62,M,109.15,F*2E
2022-04-21T13:14:52.4551230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.60,f,199.52,M,109.10,F*26
2022-04-21T13:14:53.6357249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.68,f,199.55,M,109.11,F*28
2022-04-21T13:14:54.7657638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.67,f,199.85,M,109.28,F*21
2022-04-21T13:14:55.9157362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.34,f,200.05,M,109.39,F*2F
2022-04-21T13:14:57.0756699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2022-04-21T13:14:58.2153762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.55,f,200.12,M,109.42,F*22
2022-04-21T13:14:59.3556453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.72,f,199.56,M,109.12,F*23
2022-04-21T13:15:01.4259505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.43,f,199.17,M,108.90,F*28
2022-04-21T13:15:02.5551416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.06,f,199.36,M,109.01,F*24
2022-04-21T13:15:03.6951412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.44,f,199.47,M,109.07,F*22
2022-04-21T13:15:04.8351599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.03,f,199.96,M,109.34,F*2F
2022-04-21T13:15:05.9654933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.16,f,200.30,M,109.53,F*24
2022-04-21T13:15:07.1053850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.44,f,200.39,M,109.57,F*2E
2022-04-21T13:15:08.2453985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.54,f,200.42,M,109.59,F*2D
2022-04-21T13:15:09.3854113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.23,f,200.32,M,109.54,F*27
2022-04-21T13:15:10.5154827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.54,f,200.11,M,109.42,F*20
2022-04-21T13:15:11.6455309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.30,f,200.04,M,109.38,F*2B
2022-04-21T13:15:12.7855321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.09,f,199.98,M,109.35,F*2A
2022-04-21T13:15:13.9255480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.02,f,199.65,M,109.17,F*20
2022-04-21T13:15:15.0655651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.50,f,199.49,M,109.08,F*26
2022-04-21T13:15:16.2078750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.42,f,199.47,M,109.07,F*24
2022-04-21T13:15:17.3362143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.21,f,199.71,M,109.20,F*20
2022-04-21T13:15:18.4864904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.28,f,200.04,M,109.38,F*22
2022-04-21T13:15:19.6159521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.77,f,200.49,M,109.63,F*2E
2022-04-21T13:15:20.7459992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.89,f,200.83,M,109.82,F*29
2022-04-21T13:15:21.8760561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.94,f,200.84,M,109.82,F*22
2022-04-21T13:15:23.0160800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.83,f,200.51,M,109.64,F*2B
2022-04-21T13:15:24.1462361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.36,f,199.75,M,109.23,F*21
2022-04-21T13:15:25.2762942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.97,f,199.33,M,109.00,F*2F
2022-04-21T13:15:26.4163081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.90,f,199.00,M,108.82,F*22
2022-04-21T13:15:27.5663016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.72,f,199.56,M,109.12,F*23
2022-04-21T13:15:28.7468814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.19,f,200.31,M,109.53,F*2A
2022-04-21T13:15:29.8667384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.80,f,200.50,M,109.63,F*2E
2022-04-21T13:15:30.9968026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.66,F*2D
2022-04-21T13:15:33.0861681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.12,f,200.60,M,109.69,F*23
2022-04-21T13:15:34.2264987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.34,f,200.66,M,109.72,F*2B
2022-04-21T13:15:35.3764733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.32,f,200.66,M,109.72,F*2D
2022-04-21T13:15:36.5065444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.35,f,200.36,M,109.56,F*26
2022-04-21T13:15:37.6663512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.33,f,200.05,M,109.39,F*28
2022-04-21T13:15:38.8262631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.26,f,199.72,M,109.21,F*25
2022-04-21T13:15:40.9368807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.47,f,200.09,M,109.41,F*28
2022-04-21T13:15:42.0672188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.07,f,200.28,M,109.51,F*2F
2022-04-21T13:15:43.2067055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.32,f,200.35,M,109.55,F*21
2022-04-21T13:15:44.3370319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.32,f,200.35,M,109.55,F*21
2022-04-21T13:15:45.4670890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.31,f,200.35,M,109.55,F*22
2022-04-21T13:15:46.5970590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.99,f,200.55,M,109.66,F*26
2022-04-21T13:15:47.7271124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-21T13:15:48.8770781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-21T13:15:50.0071374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2022-04-21T13:15:51.1369545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.19,f,200.01,M,109.37,F*2A
2022-04-21T13:15:52.2769740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.56,f,199.81,M,109.26,F*29
2022-04-21T13:15:53.4269345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.89,f,200.22,M,109.48,F*2A
2022-04-21T13:15:54.5669695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.29,f,201.26,M,110.05,F*21
2022-04-21T13:15:55.6970114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.35,f,202.19,M,110.56,F*26
2022-04-21T13:15:56.8370218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.42,f,201.90,M,110.40,F*22
2022-04-21T13:15:57.9670829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2022-04-21T13:15:59.1077668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.10,f,199.98,M,109.35,F*22
2022-04-21T13:16:00.2378211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.44,f,199.47,M,109.07,F*22
2022-04-21T13:16:01.3669666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.68,f,199.55,M,109.11,F*28
2022-04-21T13:16:02.5069993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.15,f,199.99,M,109.36,F*25
2022-04-21T13:16:03.6370431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-21T13:16:04.7770548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.82,f,201.11,M,109.97,F*2D
2022-04-21T13:16:05.9071397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.29,f,201.26,M,110.05,F*21
2022-04-21T13:16:07.0372053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.50,f,201.32,M,110.08,F*27
2022-04-21T13:16:08.1981121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.55,f,201.34,M,110.09,F*25
2022-04-21T13:16:09.3373564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.20,f,201.23,M,110.03,F*2B
2022-04-21T13:16:10.4778053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.66,f,201.06,M,109.94,F*22
2022-04-21T13:16:11.6081725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.05,f,200.57,M,109.68,F*20
2022-04-21T13:16:12.7481738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.60,f,200.44,M,109.60,F*26
2022-04-21T13:16:13.8782316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.07,f,200.89,M,109.85,F*23
2022-04-21T13:16:15.0282068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.58,f,201.04,M,109.93,F*2A
2022-04-21T13:16:16.2179989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.38,f,200.98,M,109.90,F*2B
2022-04-21T13:16:17.3580125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.26,f,200.94,M,109.88,F*21
2022-04-21T13:16:18.4880773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.66,f,201.06,M,109.94,F*22
2022-04-21T13:16:19.6380449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.41,f,201.60,M,110.23,F*28
2022-04-21T13:16:20.7780556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.73,f,202.00,M,110.46,F*2C
2022-04-21T13:16:21.9077054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.58,f,201.95,M,110.43,F*2F
2022-04-21T13:16:23.0479434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.67,f,201.37,M,110.11,F*2E
2022-04-21T13:16:24.1779939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.17,f,200.91,M,109.86,F*28
2022-04-21T13:16:25.3081336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.21,f,200.62,M,109.70,F*29
2022-04-21T13:16:26.4482004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.50,f,200.41,M,109.58,F*2B
2022-04-21T13:16:27.5782731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.42,f,200.69,M,109.74,F*23
2022-04-21T13:16:28.7084045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2022-04-21T13:16:29.8625060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.89,f,201.74,M,110.31,F*2A
2022-04-21T13:16:30.9883530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.34,f,201.88,M,110.39,F*24
2022-04-21T13:16:32.1482869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.62,f,201.66,M,110.27,F*2B
2022-04-21T13:16:33.2783394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.12,f,201.51,M,110.19,F*25
2022-04-21T13:16:34.4283190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.30,f,201.56,M,110.22,F*2A
2022-04-21T13:16:35.5583895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.27,f,201.56,M,110.21,F*2F
2022-04-21T13:16:36.6884250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.21,f,201.54,M,110.20,F*2A
2022-04-21T13:16:37.8184814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.81,f,201.42,M,110.14,F*21
2022-04-21T13:16:38.9584992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.43,f,201.30,M,110.07,F*28
2022-04-21T13:16:40.0988303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.82,f,201.42,M,110.14,F*22
2022-04-21T13:16:41.2388425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.97,f,201.46,M,110.16,F*20
2022-04-21T13:16:42.3788547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.14,f,201.21,M,110.02,F*2F
2022-04-21T13:16:43.5188851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.79,f,201.10,M,109.97,F*28
2022-04-21T13:16:44.6588910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.78,f,201.10,M,109.96,F*28
2022-04-21T13:16:45.7891795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.71,f,201.08,M,109.95,F*2B
2022-04-21T13:16:46.9291912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.27,f,201.55,M,110.21,F*2C
2022-04-21T13:16:48.0692009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.18,f,201.83,M,110.36,F*2E
2022-04-21T13:16:49.1992536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-21T13:16:50.3591855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.06,f,201.80,M,110.34,F*20
2022-04-21T13:16:51.4992068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.89,f,201.44,M,110.15,F*2E
2022-04-21T13:16:52.6323829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.24,f,201.24,M,110.04,F*2F
2022-04-21T13:16:53.7690433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.76,f,201.09,M,109.96,F*2E
2022-04-21T13:16:54.8891422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.92,f,201.14,M,109.99,F*27
2022-04-21T13:16:56.0291518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.24,f,201.55,M,110.21,F*2F
2022-04-21T13:16:57.1592127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.46,f,201.92,M,110.41,F*25
2022-04-21T13:16:58.2993784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.65,f,202.28,M,110.61,F*25
2022-04-21T13:16:59.4296492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2022-04-21T13:17:00.5696806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.36,f,201.89,M,110.39,F*27
2022-04-21T13:17:01.7295902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.00,f,201.17,M,110.00,F*2D
2022-04-21T13:17:02.8696035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.98,f,200.86,M,109.83,F*2D
2022-04-21T13:17:03.9996592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.74,f,201.09,M,109.96,F*2C
2022-04-21T13:17:05.1297110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.82,f,201.42,M,110.14,F*22
2022-04-21T13:17:06.2896411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.65,f,201.67,M,110.28,F*22
2022-04-21T13:17:07.4396148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.41,f,201.90,M,110.40,F*21
2022-04-21T13:17:08.5696899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.14,f,201.82,M,110.36,F*23
2022-04-21T13:17:09.7196415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.00,f,201.78,M,110.33,F*26
2022-04-21T13:17:10.8598520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.69,f,201.68,M,110.28,F*21
2022-04-21T13:17:11.9901518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.33,f,201.57,M,110.22,F*28
2022-04-21T13:17:13.1202128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2022-04-21T13:17:14.2492759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.14,f,201.52,M,110.19,F*20
2022-04-21T13:17:15.3793316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.94,f,201.76,M,110.32,F*27
2022-04-21T13:17:16.5097317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.89,f,202.05,M,110.48,F*22
2022-04-21T13:17:17.6397829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.39,f,202.50,M,110.73,F*27
2022-04-21T13:17:18.7798456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.70,f,202.60,M,110.78,F*22
2022-04-21T13:17:19.9203726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.92,f,202.06,M,110.49,F*2A
2022-04-21T13:17:21.0603861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.83,f,201.42,M,110.14,F*23
2022-04-21T13:17:22.1895389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.00,f,201.17,M,110.00,F*2D
2022-04-21T13:17:23.3305452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.37,f,201.28,M,110.06,F*23
2022-04-21T13:17:24.4705587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.42,f,201.30,M,110.07,F*29
2022-04-21T13:17:25.6006224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-21T13:17:26.7297733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2022-04-21T13:17:27.8701789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.96,f,202.07,M,110.49,F*2F
2022-04-21T13:17:29.0201724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.16,f,202.44,M,110.69,F*24
2022-04-21T13:17:30.1599422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.43,f,202.52,M,110.74,F*2F
2022-04-21T13:17:31.2901121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.64,f,202.28,M,110.61,F*24
2022-04-21T13:17:32.4301282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.69,f,201.99,M,110.45,F*27
2022-04-21T13:17:33.5701579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.23,f,201.54,M,110.20,F*28
2022-04-21T13:17:34.7101489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.57,f,201.65,M,110.26,F*2F
2022-04-21T13:17:35.8506455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.75,f,201.40,M,110.13,F*2F
2022-04-21T13:17:36.9808820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.13,f,201.51,M,110.19,F*24
2022-04-21T13:17:38.1109289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.76,f,201.70,M,110.29,F*27
2022-04-21T13:17:39.2509811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-21T13:17:40.3806033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.24,f,202.16,M,110.54,F*2B
2022-04-21T13:17:41.5206327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.17,f,202.44,M,110.70,F*2D
2022-04-21T13:17:42.6606317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.77,f,202.62,M,110.79,F*26
2022-04-21T13:17:43.8106040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.56,f,202.56,M,110.76,F*2D
2022-04-21T13:17:44.9705312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.83,f,202.03,M,110.47,F*21
2022-04-21T13:17:46.1210448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.75,f,201.40,M,110.12,F*2E
2022-04-21T13:17:47.2511045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.28,f,200.95,M,109.88,F*2E
2022-04-21T13:17:48.3811832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.40,f,200.68,M,109.73,F*27
2022-04-21T13:17:49.5212149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.13,f,201.21,M,110.02,F*28
2022-04-21T13:17:50.6612255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.29,f,201.87,M,110.38,F*26
2022-04-21T13:17:51.8107897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2022-04-21T13:17:52.9509735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.77,f,202.62,M,110.79,F*26
2022-04-21T13:17:54.0909956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.87,f,202.35,M,110.64,F*20
2022-04-21T13:17:56.1211114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.72,f,202.30,M,110.62,F*29
2022-04-21T13:17:57.2611241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.37,f,202.20,M,110.56,F*2E
2022-04-21T13:17:58.4011327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-21T13:17:59.5511332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.61,f,201.66,M,110.27,F*28
2022-04-21T13:18:00.7010821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-21T13:18:01.8315165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.69,f,201.68,M,110.28,F*21
2022-04-21T13:18:02.9814896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.49,f,201.93,M,110.42,F*28
2022-04-21T13:18:04.1517506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.07,f,202.10,M,110.51,F*29
2022-04-21T13:18:05.2813623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.61,f,202.27,M,110.60,F*2F
2022-04-21T13:18:06.4612161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.91,f,202.36,M,110.65,F*25
2022-04-21T13:18:07.5913736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.36,f,202.50,M,110.73,F*28
2022-04-21T13:18:08.7313737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.11,f,202.12,M,110.52,F*2F
2022-04-21T13:18:10.8114513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.22,f,201.23,M,110.04,F*2E
2022-04-21T13:18:11.9813376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.63,f,201.36,M,110.10,F*2A
2022-04-21T13:18:13.1213513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.00,f,201.78,M,110.33,F*26
2022-04-21T13:18:14.2519227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.22,f,202.15,M,110.54,F*2E
2022-04-21T13:18:15.3919461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.86,f,202.34,M,110.64,F*20
2022-04-21T13:18:16.5314274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.88,f,202.05,M,110.48,F*23
2022-04-21T13:18:17.6714321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.73,f,202.00,M,110.46,F*2C
2022-04-21T13:18:18.8017345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.10,f,202.11,M,110.52,F*2D
2022-04-21T13:18:19.9317130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.39,f,202.20,M,110.56,F*20
2022-04-21T13:18:21.0617849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2022-04-21T13:18:22.2117450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.26,f,202.16,M,110.54,F*29
2022-04-21T13:18:23.3517589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.94,f,202.06,M,110.49,F*2C
2022-04-21T13:18:24.4918515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.51,f,201.93,M,110.42,F*21
2022-04-21T13:18:25.6219096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.06,f,201.80,M,110.34,F*20
2022-04-21T13:18:26.7619149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.68,f,201.68,M,110.28,F*20
2022-04-21T13:18:27.9019271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-21T13:18:29.0519070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.51,f,201.63,M,110.25,F*2C
2022-04-21T13:18:30.2018657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.92,f,201.75,M,110.32,F*22
2022-04-21T13:18:31.3320215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.55,f,202.25,M,110.59,F*20
2022-04-21T13:18:32.5219706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.11,f,202.73,M,110.85,F*24
2022-04-21T13:18:33.6721125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.52,f,202.85,M,110.92,F*2C
2022-04-21T13:18:34.8121194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.62,f,202.88,M,110.94,F*24
2022-04-21T13:18:35.9422671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.12,f,202.12,M,110.52,F*2C
2022-04-21T13:18:37.0922398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.01,f,201.48,M,110.17,F*21
2022-04-21T13:18:38.2322557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.47,f,201.31,M,110.08,F*22
2022-04-21T13:18:39.3927586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.09,f,201.50,M,110.18,F*2F
2022-04-21T13:18:40.5327891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.13,f,201.82,M,110.36,F*24
2022-04-21T13:18:41.6628343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.52,f,201.94,M,110.42,F*25
2022-04-21T13:18:42.8128011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.53,f,202.24,M,110.59,F*27
2022-04-21T13:18:43.9428564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2022-04-21T13:18:45.0730513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.50,f,202.54,M,110.75,F*2A
2022-04-21T13:18:46.2130633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.35,f,202.49,M,110.72,F*22
2022-04-21T13:18:47.3729942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.17,f,202.44,M,110.69,F*25
2022-04-21T13:18:48.5130001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.95,f,202.07,M,110.49,F*2C
2022-04-21T13:18:49.6430545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.77,M,110.33,F*25
2022-04-21T13:18:50.7724869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.46,f,201.61,M,110.24,F*29
2022-04-21T13:18:51.9125910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.77,f,201.71,M,110.29,F*27
2022-04-21T13:18:53.0525503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.58,f,201.96,M,110.43,F*2C
2022-04-21T13:18:54.1925430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.39,f,202.20,M,110.56,F*20
2022-04-21T13:18:55.3325563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.49,f,202.54,M,110.75,F*22
2022-04-21T13:18:56.4725678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.67,f,202.29,M,110.61,F*26
2022-04-21T13:18:57.6125940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.28,f,202.17,M,110.55,F*27
2022-04-21T13:18:58.7428745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.32,f,201.87,M,110.39,F*2D
2022-04-21T13:18:59.9029757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.85,f,201.73,M,110.31,F*21
2022-04-21T13:19:01.0330483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.21,f,201.84,M,110.37,F*22
2022-04-21T13:19:02.1730806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.94,f,202.06,M,110.49,F*2C
2022-04-21T13:19:03.3130930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.50,f,202.23,M,110.58,F*22
2022-04-21T13:19:04.4534185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.62,f,202.27,M,110.60,F*2C
2022-04-21T13:19:05.5834881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.16,f,202.44,M,110.69,F*24
2022-04-21T13:19:06.7235994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.86,f,202.65,M,110.81,F*28
2022-04-21T13:19:07.8637063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.99,f,202.69,M,110.83,F*28
2022-04-21T13:19:09.0037213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.07,f,202.71,M,110.85,F*21
2022-04-21T13:19:10.1338737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.93,f,202.37,M,110.66,F*25
2022-04-21T13:19:11.2639279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.68,f,201.68,M,110.28,F*20
2022-04-21T13:19:12.4033330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-21T13:19:13.5533245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.88,f,201.44,M,110.15,F*2F
2022-04-21T13:19:14.6939816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.44,f,201.91,M,110.41,F*24
2022-04-21T13:19:15.8240371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.78,f,202.32,M,110.63,F*20
2022-04-21T13:19:16.9640474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.77,f,202.32,M,110.63,F*2F
2022-04-21T13:19:18.1040702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.41,f,202.21,M,110.57,F*2F
2022-04-21T13:19:19.2341997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.38,f,202.20,M,110.56,F*21
2022-04-21T13:19:20.3642503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.23,f,202.46,M,110.71,F*29
2022-04-21T13:19:21.5042756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.84,f,202.64,M,110.81,F*2B
2022-04-21T13:19:22.6343348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.37,f,202.50,M,110.73,F*29
2022-04-21T13:19:23.7843497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.30,f,202.17,M,110.55,F*2E
2022-04-21T13:19:24.9137156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.77,M,110.33,F*25
2022-04-21T13:19:26.0437827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.90,f,201.44,M,110.15,F*26
2022-04-21T13:19:27.1843929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.26,f,201.55,M,110.21,F*2D
2022-04-21T13:19:28.3245384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.29,f,201.56,M,110.22,F*22
2022-04-21T13:19:29.4438856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.85,f,201.73,M,110.31,F*21
2022-04-21T13:19:30.5938683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-21T13:19:31.7242794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.81,f,202.02,M,110.47,F*22
2022-04-21T13:19:32.8645180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.60,f,202.26,M,110.60,F*2F
2022-04-21T13:19:34.0041081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.00,f,202.08,M,110.50,F*26
2022-04-21T13:19:35.1541761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.32,f,201.87,M,110.39,F*2D
2022-04-21T13:19:36.2941745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.03,f,201.48,M,110.17,F*23
2022-04-21T13:19:37.4246268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.20,M,110.02,F*28
2022-04-21T13:19:38.5548264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.14,f,200.91,M,109.86,F*2B
2022-04-21T13:19:39.7047890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.13,f,200.90,M,109.85,F*2E
2022-04-21T13:19:40.8348431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.94,f,201.15,M,109.99,F*20
2022-04-21T13:19:41.9741340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.96,f,201.46,M,110.16,F*21
2022-04-21T13:19:43.0942283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.48,f,201.92,M,110.41,F*2B
2022-04-21T13:19:44.2442008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.37,f,201.89,M,110.40,F*28
2022-04-21T13:19:45.3941667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.72,f,201.69,M,110.29,F*2B
2022-04-21T13:19:46.5242392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-21T13:19:47.6542909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.02,f,200.87,M,109.84,F*29
2022-04-21T13:19:48.7944317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.55,f,200.42,M,109.59,F*2C
2022-04-21T13:19:49.9448128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.48,f,200.40,M,109.58,F*23
2022-04-21T13:19:51.0751507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.72,f,200.47,M,109.62,F*24
2022-04-21T13:19:52.2052030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.94,f,200.84,M,109.82,F*22
2022-04-21T13:19:53.3548273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.16,f,201.22,M,110.03,F*2F
2022-04-21T13:19:54.5048115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-21T13:19:55.6348777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.05,f,201.79,M,110.34,F*25
2022-04-21T13:19:56.7649127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.76,f,201.40,M,110.13,F*2C
2022-04-21T13:19:57.8953300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.82,f,200.81,M,109.80,F*22
2022-04-21T13:19:59.0353470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.37,f,200.36,M,109.56,F*24
2022-04-21T13:20:00.2050074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.01,f,200.26,M,109.50,F*26
2022-04-21T13:20:01.3252696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.47,f,200.09,M,109.41,F*28
2022-04-21T13:20:02.4654411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.92,f,200.23,M,109.49,F*20
2022-04-21T13:20:03.6253894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.07,f,200.27,M,109.51,F*20
2022-04-21T13:20:04.7648443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.70,f,200.47,M,109.62,F*26
2022-04-21T13:20:05.9149789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.65,F*2E
2022-04-21T13:20:07.9451972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2022-04-21T13:20:09.0756563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.27,f,200.34,M,109.55,F*24
2022-04-21T13:20:10.2052563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.23,f,200.02,M,109.37,F*20
2022-04-21T13:20:11.3452742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.20,f,199.70,M,109.20,F*20
2022-04-21T13:20:12.4754573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2022-04-21T13:20:13.6055076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.94,f,199.93,M,109.32,F*21
2022-04-21T13:20:14.7455161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.16,f,200.00,M,109.36,F*25
2022-04-21T13:20:15.8855248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.34,f,200.36,M,109.56,F*27
2022-04-21T13:20:17.0155987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.46,f,200.39,M,109.58,F*23
2022-04-21T13:20:18.1456533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.81,f,200.20,M,109.47,F*2F
2022-04-21T13:20:19.2856666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.96,f,199.94,M,109.33,F*25
2022-04-21T13:20:20.4258701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.73,f,199.56,M,109.12,F*22
2022-04-21T13:20:21.5760806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.63,f,199.23,M,108.94,F*29
2022-04-21T13:20:22.7153207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.84,f,198.99,M,108.81,F*25
2022-04-21T13:20:23.8454464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2022-04-21T13:20:24.9655432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.28,f,199.12,M,108.88,F*29
2022-04-21T13:20:26.1056501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.53,f,199.20,M,108.92,F*2F
2022-04-21T13:20:27.2458783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.99,f,199.34,M,109.00,F*26
2022-04-21T13:20:28.3761251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.64,f,199.23,M,108.94,F*2E
2022-04-21T13:20:29.5062828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.26,f,199.11,M,108.88,F*24
2022-04-21T13:20:30.6455848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-21T13:20:31.7664168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.21,f,198.79,M,108.70,F*2A
2022-04-21T13:20:32.9162400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.93,f,199.01,M,108.82,F*20
2022-04-21T13:20:34.0462941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.80,f,198.97,M,108.80,F*2E
2022-04-21T13:20:35.1763546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.91,f,199.01,M,108.82,F*22
2022-04-21T13:20:36.3163757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.30,f,198.82,M,108.72,F*2C
2022-04-21T13:20:37.4464188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.37,f,198.84,M,108.73,F*2C
2022-04-21T13:20:38.5864459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.65,f,198.93,M,108.77,F*29
2022-04-21T13:20:39.7464989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.81,f,198.67,M,108.63,F*2E
2022-04-21T13:20:40.8767949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.47,f,198.57,M,108.58,F*2F
2022-04-21T13:20:42.0060500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.04,f,198.44,M,108.51,F*23
2022-04-21T13:20:43.1462103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.00,f,198.42,M,108.50,F*20
2022-04-21T13:20:44.2764684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.45,f,198.26,M,108.41,F*22
2022-04-21T13:20:45.4067259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.73,f,198.34,M,108.46,F*23
2022-04-21T13:20:46.5568977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.65,f,198.32,M,108.44,F*20
2022-04-21T13:20:47.6870383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.42,f,198.25,M,108.40,F*27
2022-04-21T13:20:48.8170828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.04,f,198.13,M,108.34,F*23
2022-04-21T13:20:49.9471399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.52,f,197.97,M,108.25,F*2B
2022-04-21T13:20:51.0871616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.09,f,198.15,M,108.35,F*29
2022-04-21T13:20:52.2163977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.54,f,197.98,M,108.26,F*21
2022-04-21T13:20:53.3564099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.19,f,197.87,M,108.20,F*20
2022-04-21T13:20:54.4964365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.18,f,197.57,M,108.03,F*2C
2022-04-21T13:20:55.6267140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.09,f,197.54,M,108.01,F*2D
2022-04-21T13:20:56.7766691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.16,f,197.56,M,108.03,F*23
2022-04-21T13:20:57.9067275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.17,f,197.87,M,108.20,F*2E
2022-04-21T13:20:59.0467511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.37,f,197.93,M,108.23,F*2A
2022-04-21T13:21:00.1867591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-21T13:21:01.3068524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.93,f,198.10,M,108.32,F*20
2022-04-21T13:21:02.4369702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.52,f,197.97,M,108.25,F*2B
2022-04-21T13:21:03.5769914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.70,f,197.72,M,108.12,F*25
2022-04-21T13:21:04.7169933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.83,f,197.15,M,107.81,F*23
2022-04-21T13:21:05.8570127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.89,f,196.87,M,107.65,F*2A
2022-04-21T13:21:06.9975147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.19,f,196.65,M,107.53,F*2A
2022-04-21T13:21:08.1474857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.10,f,196.32,M,107.35,F*20
2022-04-21T13:21:09.2875017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.10,f,196.32,M,107.35,F*20
2022-04-21T13:21:10.4277354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.42,f,196.42,M,107.40,F*22
2022-04-21T13:21:11.5569162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.50,F*21
2022-04-21T13:21:12.6877740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-21T13:21:13.8270051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.79,f,196.84,M,107.63,F*20
2022-04-21T13:21:14.9570627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.79,f,196.84,M,107.63,F*20
2022-04-21T13:21:16.0970789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.65,f,196.79,M,107.61,F*2D
2022-04-21T13:21:17.2373663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.15,f,196.95,M,107.69,F*23
2022-04-21T13:21:18.3674216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.95,f,196.58,M,107.49,F*2A
2022-04-21T13:21:19.5075032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.55,f,196.15,M,107.26,F*21
2022-04-21T13:21:20.6376833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.40,f,195.80,M,107.07,F*28
2022-04-21T13:21:21.7678438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.36,f,195.49,M,106.89,F*28
2022-04-21T13:21:22.9181308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.09,f,195.40,M,106.85,F*21
2022-04-21T13:21:24.0472812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.72,f,195.60,M,106.95,F*2E
2022-04-21T13:21:25.1773284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.08,F*20
2022-04-21T13:21:26.3073855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.17,f,196.04,M,107.20,F*21
2022-04-21T13:21:27.4479147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.91,f,195.96,M,107.15,F*20
2022-04-21T13:21:28.5974677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.08,F*20
2022-04-21T13:21:29.7374757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.90,f,195.65,M,106.98,F*2A
2022-04-21T13:21:30.8676310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.74,f,195.30,M,106.79,F*2E
2022-04-21T13:21:31.9976841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.03,f,195.08,M,106.67,F*2A
2022-04-21T13:21:33.1479381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.25,f,194.84,M,106.54,F*25
2022-04-21T13:21:34.2981112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.97,f,194.76,M,106.49,F*2C
2022-04-21T13:21:35.4381262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.51,f,194.62,M,106.42,F*28
2022-04-21T13:21:36.5682244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.89,f,194.43,M,106.32,F*26
2022-04-21T13:21:37.7082301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.62,f,194.35,M,106.27,F*26
2022-04-21T13:21:38.8482450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.90,f,194.43,M,106.32,F*2E
2022-04-21T13:21:39.9783017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.76,f,194.69,M,106.46,F*22
2022-04-21T13:21:41.1087227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.22,f,194.83,M,106.54,F*25
2022-04-21T13:21:42.2487283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.60,f,194.95,M,106.60,F*23
2022-04-21T13:21:43.3888218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.65,f,194.66,M,106.44,F*2D
2022-04-21T13:21:44.5188830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.97,f,194.45,M,106.33,F*2E
2022-04-21T13:21:45.6580440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.39,f,194.28,M,106.23,F*20
2022-04-21T13:21:46.7980434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.54,f,194.32,M,106.26,F*25
2022-04-21T13:21:47.9490109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.68,f,194.06,M,106.11,F*28
2022-04-21T13:21:49.0781460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.12,f,193.89,M,106.02,F*27
2022-04-21T13:21:50.2281176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.33,f,193.65,M,105.89,F*25
2022-04-21T13:21:51.3788072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.30,f,193.34,M,105.72,F*27
2022-04-21T13:21:52.5091111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.07,f,192.96,M,105.51,F*2C
2022-04-21T13:21:53.6590802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.50,f,192.79,M,105.42,F*2C
2022-04-21T13:21:54.7990836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.91,f,192.91,M,105.49,F*2C
2022-04-21T13:21:55.9291380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.57,f,193.11,M,105.60,F*25
2022-04-21T13:21:57.0791150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.10,f,193.27,M,105.68,F*2C
2022-04-21T13:21:58.2290826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.26,f,193.32,M,105.71,F*25
2022-04-21T13:21:59.3690914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.90,f,193.21,M,105.65,F*28
2022-04-21T13:22:00.4991523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.12,f,192.98,M,105.52,F*25
2022-04-21T13:22:01.6286639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.99,f,192.63,M,105.33,F*27
2022-04-21T13:22:02.7686712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.32,f,192.43,M,105.22,F*24
2022-04-21T13:22:03.8829513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.06,f,192.35,M,105.18,F*2B
2022-04-21T13:22:05.0150889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.95,f,192.01,M,104.99,F*27
2022-04-21T13:22:06.1545768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.97,f,192.01,M,104.99,F*25
2022-04-21T13:22:07.2849920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.10,f,191.75,M,104.85,F*27
2022-04-21T13:22:08.4246917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.22,f,191.79,M,104.87,F*28
2022-04-21T13:22:09.5547578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.45,f,191.86,M,104.91,F*2E
2022-04-21T13:22:10.6848192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.10,f,191.75,M,104.85,F*27
2022-04-21T13:22:11.8249476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.42,f,191.85,M,104.90,F*2B
2022-04-21T13:22:12.9556376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.79,f,191.65,M,104.80,F*2D
2022-04-21T13:22:14.0845627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.38,f,191.83,M,104.90,F*20
2022-04-21T13:22:15.2146142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.82,f,191.66,M,104.80,F*2A
2022-04-21T13:22:16.3546317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.78,f,191.65,M,104.80,F*2C
2022-04-21T13:22:17.4846930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.00,f,191.41,M,104.67,F*2C
2022-04-21T13:22:18.6348709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.36,f,191.22,M,104.56,F*21
2022-04-21T13:22:19.7649132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.85,f,190.76,M,104.31,F*2A
2022-04-21T13:22:20.8950411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.79,f,190.44,M,104.13,F*29
2022-04-21T13:22:22.0250981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.48,f,190.34,M,104.08,F*26
2022-04-21T13:22:23.1651175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.68,f,190.40,M,104.11,F*2F
2022-04-21T13:22:24.3181463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.03,f,190.51,M,104.17,F*25
2022-04-21T13:22:25.9854755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.03,f,190.81,M,104.34,F*2A
2022-04-21T13:22:27.1353632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.25,f,190.88,M,104.38,F*2B
2022-04-21T13:22:28.6546394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.44,f,190.94,M,104.41,F*2F
2022-04-21T13:22:29.7946487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.11,f,190.84,M,104.35,F*2D
2022-04-21T13:22:30.9248201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2022-04-21T13:22:32.0750158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.41,f,190.32,M,104.07,F*26
2022-04-21T13:22:33.2150225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.99,f,190.19,M,104.00,F*2A
2022-04-21T13:22:34.3550391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.88,f,189.86,M,103.81,F*2B
2022-04-21T13:22:35.4850963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.95,f,189.57,M,103.66,F*21
2022-04-21T13:22:36.6152457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.86,f,189.24,M,103.48,F*2A
2022-04-21T13:22:37.7656662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.08,f,189.00,M,103.35,F*20
2022-04-21T13:22:38.9058191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.01,f,188.98,M,103.34,F*28
2022-04-21T13:22:40.0451288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.04,f,188.99,M,103.34,F*2C
2022-04-21T13:22:41.1753484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.87,f,188.94,M,103.31,F*25
2022-04-21T13:22:42.3252348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.19,f,189.03,M,103.37,F*21
2022-04-21T13:22:43.4558307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.43,f,189.11,M,103.40,F*2D
2022-04-21T13:22:44.5952604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.17,f,189.03,M,103.36,F*2E
2022-04-21T13:22:45.7352633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.83,f,188.92,M,103.30,F*26
2022-04-21T13:22:46.8760504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.17,f,188.72,M,103.19,F*2E
2022-04-21T13:22:48.0160563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.36,f,188.78,M,103.23,F*2E
2022-04-21T13:22:49.1759904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.66,f,188.57,M,103.11,F*26
2022-04-21T13:22:50.3060429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.88,f,188.33,M,102.98,F*2B
2022-04-21T13:22:51.4361002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.27,f,188.14,M,102.88,F*2A
2022-04-21T13:22:53.5254645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.97,f,187.75,M,102.66,F*2B
2022-04-21T13:22:54.6562758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.71,f,187.97,M,102.78,F*23
2022-04-21T13:22:55.8055386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.72,f,187.98,M,102.79,F*2E
2022-04-21T13:22:56.9555160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.76,f,187.99,M,102.79,F*2B
2022-04-21T13:22:58.0855656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.46,f,187.90,M,102.74,F*2C
2022-04-21T13:22:59.5362264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.67,f,187.66,M,102.61,F*21
2022-04-21T13:23:00.7859774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.17,f,187.50,M,102.53,F*22
2022-04-21T13:23:02.7759237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.00,f,186.84,M,102.17,F*2A
2022-04-21T13:23:03.9159336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.52,f,186.39,M,101.92,F*27
2022-04-21T13:23:05.4263205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.60,f,186.11,M,101.77,F*26
2022-04-21T13:23:06.5563871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.08,f,186.56,M,102.01,F*2B
2022-04-21T13:23:07.6963888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.56,f,186.40,M,101.93,F*2C
2022-04-21T13:23:08.8268217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.15,f,186.58,M,102.02,F*2A
2022-04-21T13:23:09.9668347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.10,f,186.87,M,102.18,F*27
2022-04-21T13:23:11.8163395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.62,f,187.03,M,102.27,F*23
2022-04-21T13:23:12.9563513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.00,f,186.84,M,102.17,F*2A
2022-04-21T13:23:14.4661981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.67,f,186.44,M,101.95,F*2C
2022-04-21T13:23:15.5962611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.67,f,186.13,M,101.78,F*2C
2022-04-21T13:23:16.7263101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.65,f,185.82,M,101.61,F*25
2022-04-21T13:23:17.8863222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.49,f,185.47,M,101.42,F*22
2022-04-21T13:23:19.0163896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.58,f,185.19,M,101.26,F*24
2022-04-21T13:23:20.2062589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.44,f,185.15,M,101.24,F*27
2022-04-21T13:23:21.3263579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.32,f,185.11,M,101.22,F*24
2022-04-21T13:23:22.4664493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.07,f,185.34,M,101.34,F*2D
2022-04-21T13:23:23.6065237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.98,f,185.62,M,101.50,F*2A
2022-04-21T13:23:24.7564823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.26,f,185.70,M,101.54,F*29
2022-04-21T13:23:25.8866668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.47,f,185.46,M,101.41,F*2E
2022-04-21T13:23:27.0168337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.78,f,184.95,M,101.13,F*24
2022-04-21T13:23:28.1568277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.54,f,184.57,M,100.92,F*2F
2022-04-21T13:23:29.2872329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.58,f,184.27,M,100.76,F*2F
2022-04-21T13:23:30.4468174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.52,f,183.95,M,100.59,F*21
2022-04-21T13:23:31.5868387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.08,f,183.82,M,100.51,F*20
2022-04-21T13:23:32.7268430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.89,f,184.07,M,100.65,F*24
2022-04-21T13:23:33.8573752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.87,f,184.36,M,100.81,F*25
2022-04-21T13:23:34.9973891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.48,f,184.55,M,100.91,F*23
2022-04-21T13:23:36.1374202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.68,f,184.61,M,100.95,F*22
2022-04-21T13:23:37.4368737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.47,f,184.55,M,100.91,F*2C
2022-04-21T13:23:38.5672382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.71,f,184.31,M,100.78,F*2D
2022-04-21T13:23:39.7076257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.19,f,183.85,M,100.53,F*25
2022-04-21T13:23:40.8575988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2022-04-21T13:23:41.9777036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.73,f,183.10,M,100.12,F*23
2022-04-21T13:23:43.1177061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.93,f,183.16,M,100.16,F*2F
2022-04-21T13:23:44.2473213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.01,f,183.19,M,100.17,F*2B
2022-04-21T13:23:45.3972921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.37,f,183.30,M,100.23,F*22
2022-04-21T13:23:48.3577293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.81,f,183.43,M,100.30,F*29
2022-04-21T13:23:49.8581665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.96,f,183.17,M,100.16,F*2B
2022-04-21T13:23:51.0380024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.81,f,182.82,M,99.97,F*1B
2022-04-21T13:23:52.2277979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.45,f,182.71,M,99.91,F*19
2022-04-21T13:23:53.3478985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.50,f,182.42,M,99.75,F*16
2022-04-21T13:23:55.4379660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.77,f,181.89,M,99.46,F*19
2022-04-21T13:23:56.5680244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.09,f,181.99,M,99.52,F*15
2022-04-21T13:23:57.6881275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.04,f,181.98,M,99.51,F*1A
2022-04-21T13:23:58.8480728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.86,f,182.23,M,99.64,F*15
2022-04-21T13:23:59.9781300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.81,f,182.52,M,99.80,F*11
2022-04-21T13:24:01.1778951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.32,f,182.67,M,99.89,F*17
2022-04-21T13:24:02.2979882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.28,f,182.66,M,99.88,F*1C
2022-04-21T13:24:03.4280421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.50,f,182.42,M,99.75,F*16
2022-04-21T13:24:04.5584653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.55,f,181.83,M,99.43,F*16
2022-04-21T13:24:05.6882626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.21,f,181.73,M,99.37,F*19
2022-04-21T13:24:06.8183104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.68,f,181.26,M,99.11,F*12
2022-04-21T13:24:07.9783214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.39,f,180.86,M,98.90,F*12
2022-04-21T13:24:09.1183316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.97,f,180.74,M,98.83,F*18
2022-04-21T13:24:10.2384809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.72,f,180.66,M,98.79,F*15
2022-04-21T13:24:11.3786754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.63,f,180.63,M,98.77,F*1E
2022-04-21T13:24:12.5087401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.04,f,180.76,M,98.84,F*16
2022-04-21T13:24:13.6388625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.15,f,181.10,M,99.03,F*1E
2022-04-21T13:24:14.7589581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.08,f,181.38,M,99.18,F*13
2022-04-21T13:24:15.8880306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.12,f,181.09,M,99.02,F*10
2022-04-21T13:24:17.0183130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.24,f,180.82,M,98.87,F*1C
2022-04-21T13:24:18.1388833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.15,f,180.49,M,98.69,F*18
2022-04-21T13:24:19.2689427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.90,f,180.41,M,98.65,F*12
2022-04-21T13:24:20.3989945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.71,f,180.35,M,98.62,F*19
2022-04-21T13:24:21.5588076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.93,f,180.12,M,98.49,F*18
2022-04-21T13:24:22.6888620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.21,f,179.90,M,98.37,F*14
2022-04-21T13:24:23.8488343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.32,f,180.24,M,98.55,F*1A
2022-04-21T13:24:24.9788927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.64,f,180.33,M,98.61,F*18
2022-04-21T13:24:26.1388216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.55,f,180.31,M,98.59,F*13
2022-04-21T13:24:28.1192867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.27,f,179.91,M,98.38,F*1C
2022-04-21T13:24:29.2694084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.99,f,179.83,M,98.33,F*19
2022-04-21T13:24:30.3986737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.67,f,179.73,M,98.28,F*1D
2022-04-21T13:24:31.5292223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.81,f,179.47,M,98.14,F*1C
2022-04-21T13:24:32.7090505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.76,f,179.15,M,97.96,F*19
2022-04-21T13:24:33.8689796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.40,f,179.04,M,97.90,F*1A
2022-04-21T13:24:34.9990461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.82,f,178.86,M,97.80,F*1F
2022-04-21T13:24:36.1392001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.43,f,178.74,M,97.74,F*14
2022-04-21T13:24:38.2094781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.38,f,178.73,M,97.73,F*18
2022-04-21T13:24:39.3397277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.03,f,178.93,M,97.84,F*17
2022-04-21T13:24:40.5296723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.81,f,179.16,M,97.97,F*13
2022-04-21T13:24:41.6497631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.51,f,179.07,M,97.92,F*1B
2022-04-21T13:24:42.8395550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.63,f,178.81,M,97.77,F*1F
2022-04-21T13:24:43.9897171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.36,f,178.72,M,97.73,F*17
2022-04-21T13:24:45.1795262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.48,f,178.46,M,97.58,F*13
2022-04-21T13:24:46.3099495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.78,f,178.24,M,97.46,F*1A
2022-04-21T13:24:48.3292662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.69,f,177.60,M,97.12,F*12
2022-04-21T13:24:49.4597481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.92,f,177.37,M,96.99,F*15
2022-04-21T13:24:50.5898110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.81,f,177.34,M,96.97,F*1A
2022-04-21T13:24:51.7196237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.52,f,177.25,M,96.92,F*11
2022-04-21T13:24:52.8596368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.67,f,177.29,M,96.94,F*1D
2022-04-21T13:24:53.9797389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.55,f,177.26,M,96.92,F*15
2022-04-21T13:24:55.1396742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.64,f,177.28,M,96.94,F*1F
2022-04-21T13:24:56.2796821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.83,f,177.65,M,97.14,F*15
2022-04-21T13:24:57.4097361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.51,f,177.86,M,97.25,F*14
2022-04-21T13:24:58.5402196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.15,f,177.74,M,97.19,F*16
2022-04-21T13:24:59.6702740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.63,f,177.58,M,97.10,F*11
2022-04-21T13:25:00.7944560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.65,f,176.98,M,96.77,F*18
2022-04-21T13:25:01.9304628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.44,f,176.61,M,96.57,F*19
2022-04-21T13:25:03.0595271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.41,f,176.00,M,96.24,F*11
2022-04-21T13:25:04.2204460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.75,f,175.79,M,96.12,F*1F
2022-04-21T13:25:05.4102414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.86,f,175.83,M,96.14,F*10
2022-04-21T13:25:06.5303512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.75,f,175.79,M,96.12,F*1F
2022-04-21T13:25:07.6605626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.74,f,175.79,M,96.12,F*1E
2022-04-21T13:25:08.7906603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.59,f,176.05,M,96.26,F*1F
2022-04-21T13:25:10.8098379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.84,f,176.43,M,96.47,F*15
2022-04-21T13:25:12.8201781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2022-04-21T13:25:14.8507239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.07,f,175.89,M,96.18,F*1E
2022-04-21T13:25:16.8301727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.82,f,175.82,M,96.14,F*15
2022-04-21T13:25:17.9701902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.67,f,175.47,M,95.95,F*1E
2022-04-21T13:25:20.0304685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.94,f,174.94,M,95.66,F*17
2022-04-21T13:25:22.1105615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.16,f,174.70,M,95.53,F*11
2022-04-21T13:25:23.2406772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.08,f,174.67,M,95.51,F*1A
2022-04-21T13:25:24.3609096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.52,f,174.50,M,95.42,F*12
2022-04-21T13:25:25.5009309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.74,f,174.57,M,95.46,F*15
2022-04-21T13:25:26.6310145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.21,f,174.71,M,95.54,F*13
2022-04-21T13:25:27.7710328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.50,f,174.80,M,95.58,F*17
2022-04-21T13:25:28.8905549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.60,f,174.53,M,95.43,F*11
2022-04-21T13:25:30.0206245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.99,f,174.34,M,95.33,F*12
2022-04-21T13:25:31.1606320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.67,f,174.55,M,95.45,F*16
2022-04-21T13:25:32.2908609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.42,f,174.78,M,95.57,F*1C
2022-04-21T13:25:33.4112123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.33,f,174.75,M,95.56,F*16
2022-04-21T13:25:34.5712001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.11,f,174.68,M,95.52,F*1E
2022-04-21T13:25:35.7709544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.25,f,174.42,M,95.38,F*1C
2022-04-21T13:25:36.9010061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.09,f,174.07,M,95.18,F*12
2022-04-21T13:25:38.0213741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.99,f,173.73,M,95.00,F*1F
2022-04-21T13:25:39.6008887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.14,f,173.47,M,94.86,F*12
2022-04-21T13:25:40.7309342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.77,f,173.36,M,94.80,F*16
2022-04-21T13:25:42.2417317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.60,f,173.31,M,94.77,F*1F
2022-04-21T13:25:43.3708966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.10,f,173.46,M,94.85,F*14
2022-04-21T13:25:44.4911823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.90,f,173.40,M,94.82,F*1C
2022-04-21T13:25:45.6314629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.51,f,173.28,M,94.75,F*17
2022-04-21T13:25:46.8118619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.74,f,173.35,M,94.79,F*10
2022-04-21T13:25:47.9519029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.62,f,173.31,M,94.77,F*1D
2022-04-21T13:25:49.0919217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.42,f,173.26,M,94.74,F*1A
2022-04-21T13:25:50.2518428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.73,f,173.04,M,94.62,F*10
2022-04-21T13:25:51.3819008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.62,f,172.70,M,94.44,F*17
2022-04-21T13:25:53.4120199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.17,f,172.26,M,94.19,F*1D
2022-04-21T13:25:54.5420871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.33,f,172.01,M,94.05,F*12
2022-04-21T13:25:55.6721478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.48,f,172.36,M,94.25,F*19
2022-04-21T13:25:56.8021930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.73,f,172.44,M,94.29,F*18
2022-04-21T13:25:57.9322527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.90,f,172.49,M,94.32,F*12
2022-04-21T13:25:59.0722670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.43,f,172.65,M,94.40,F*14
2022-04-21T13:26:00.2014241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.67,f,172.72,M,94.44,F*10
2022-04-21T13:26:01.3314877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.74,f,172.44,M,94.29,F*1F
2022-04-21T13:26:02.4516614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.07,f,172.23,M,94.18,F*18
2022-04-21T13:26:03.5817234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.95,f,171.89,M,93.99,F*18
2022-04-21T13:26:04.7118237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.74,f,171.52,M,93.79,F*1E
2022-04-21T13:26:05.8518390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.96,f,171.28,M,93.66,F*12
2022-04-21T13:26:06.9819468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.63,f,171.19,M,93.61,F*1D
2022-04-21T13:26:08.1219661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.80,f,170.93,M,93.47,F*16
2022-04-21T13:26:09.2520199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.88,f,170.96,M,93.48,F*14
2022-04-21T13:26:10.4120997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.74,f,171.22,M,93.62,F*10
2022-04-21T13:26:11.5448452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.17,f,171.35,M,93.69,F*1B
2022-04-21T13:26:12.6726577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.18,f,171.66,M,93.86,F*12
2022-04-21T13:26:13.8624531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.79,f,171.54,M,93.80,F*13
2022-04-21T13:26:15.0219819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.05,f,171.31,M,93.68,F*1D
2022-04-21T13:26:16.2027960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.95,f,170.98,M,93.49,F*17
2022-04-21T13:26:17.3925976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.21,f,170.75,M,93.37,F*12
2022-04-21T13:26:19.4326748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.43,f,170.52,M,93.24,F*1B
2022-04-21T13:26:21.4424862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.24,f,170.46,M,93.21,F*1A
2022-04-21T13:26:22.6127905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.70,f,170.29,M,93.12,F*13
2022-04-21T13:26:24.6229844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.27,f,170.47,M,93.21,F*18
2022-04-21T13:26:25.7523052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.34,f,170.49,M,93.22,F*17
2022-04-21T13:26:26.8823616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.46,f,170.52,M,93.24,F*1E
2022-04-21T13:26:28.0223883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-21T13:26:29.2330735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.52,f,170.24,M,93.09,F*14
2022-04-21T13:26:30.3632439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.90,f,170.05,M,92.98,F*1F
2022-04-21T13:26:31.5526272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.91,f,170.05,M,92.99,F*1F
2022-04-21T13:26:33.5429203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.48,f,170.23,M,93.08,F*19
2022-04-21T13:26:35.6228255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.40,f,169.90,M,92.90,F*1E
2022-04-21T13:26:37.6230743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.36,f,169.58,M,92.73,F*17
2022-04-21T13:26:38.7531146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.31,f,169.26,M,92.55,F*1E
2022-04-21T13:26:39.8931281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.97,f,169.16,M,92.50,F*15
2022-04-21T13:26:41.0231906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-21T13:26:42.1532393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.52,f,169.32,M,92.59,F*12
2022-04-21T13:26:43.2832963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.46,f,169.61,M,92.74,F*1D
2022-04-21T13:26:44.4133699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.40,f,169.89,M,92.90,F*16
2022-04-21T13:26:45.5434237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.77,f,170.01,M,92.96,F*1C
2022-04-21T13:26:46.6734865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.72,f,169.69,M,92.79,F*1F
2022-04-21T13:26:47.8035319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.59,f,169.65,M,92.77,F*14
2022-04-21T13:26:48.9435748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.91,f,169.44,M,92.65,F*13
2022-04-21T13:26:50.0638997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.94,f,169.15,M,92.49,F*1D
2022-04-21T13:26:51.2531407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.90,f,169.13,M,92.48,F*1E
2022-04-21T13:26:52.3832026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.96,f,168.85,M,92.33,F*1D
2022-04-21T13:26:53.5633640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.85,f,168.81,M,92.31,F*19
2022-04-21T13:26:54.6939751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.88,f,168.82,M,92.31,F*17
2022-04-21T13:26:55.8240231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.24,f,168.93,M,92.37,F*10
2022-04-21T13:26:56.9540775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.82,f,169.11,M,92.47,F*10
2022-04-21T13:26:58.0836866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.48,f,168.70,M,92.25,F*13
2022-04-21T13:26:59.2734850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.72,f,168.47,M,92.12,F*1B
2022-04-21T13:27:00.4033211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.80,f,168.19,M,91.97,F*10
2022-04-21T13:27:01.5642480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.20,f,168.01,M,91.87,F*12
2022-04-21T13:27:03.6242316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.85,f,167.90,M,91.81,F*1D
2022-04-21T13:27:04.7434264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.14,f,167.68,M,91.69,F*14
2022-04-21T13:27:05.8734861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.36,f,167.75,M,91.73,F*13
2022-04-21T13:27:07.0035578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.15,f,167.69,M,91.69,F*14
2022-04-21T13:27:08.1644621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.11,f,167.67,M,91.69,F*1E
2022-04-21T13:27:09.3442943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.33,f,167.74,M,91.72,F*16
2022-04-21T13:27:10.4742831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.17,f,168.00,M,91.86,F*16
2022-04-21T13:27:11.6043501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.97,f,167.94,M,91.83,F*18
2022-04-21T13:27:12.7343985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.41,f,168.07,M,91.90,F*15
2022-04-21T13:27:13.8544961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.92,f,167.92,M,91.82,F*1A
2022-04-21T13:27:14.9839868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.33,f,167.74,M,91.72,F*16
2022-04-21T13:27:16.1442928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.80,f,167.58,M,91.63,F*18
2022-04-21T13:27:17.2643915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.80,f,166.97,M,91.30,F*12
2022-04-21T13:27:18.4045817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.80,f,166.36,M,90.97,F*17
2022-04-21T13:27:19.5447362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.89,f,165.78,M,90.65,F*1C
2022-04-21T13:27:20.6842999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.97,f,165.50,M,90.49,F*16
2022-04-21T13:27:21.8243106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.82,f,165.76,M,90.64,F*18
2022-04-21T13:27:22.9549652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.11,f,165.84,M,90.68,F*14
2022-04-21T13:27:24.3549860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.62,f,166.31,M,90.94,F*1F
2022-04-21T13:27:25.4850524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.96,f,166.71,M,91.16,F*18
2022-04-21T13:27:26.6241420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.33,f,166.83,M,91.22,F*1C
2022-04-21T13:27:27.7850357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.86,f,166.68,M,91.14,F*13
2022-04-21T13:27:28.9048803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.38,f,166.54,M,91.06,F*1A
2022-04-21T13:27:30.0448964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.23,f,166.19,M,90.87,F*12
2022-04-21T13:27:31.1749561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.52,f,165.97,M,90.75,F*1D
2022-04-21T13:27:32.3050039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.09,f,165.84,M,90.68,F*1D
2022-04-21T13:27:34.3450854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.14,f,165.55,M,90.52,F*13
2022-04-21T13:27:35.5051701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.29,f,165.29,M,90.38,F*1B
2022-04-21T13:27:36.6245031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.99,f,165.20,M,90.33,F*11
2022-04-21T13:27:37.7545490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.25,f,164.97,M,90.21,F*18
2022-04-21T13:27:38.8945676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.76,f,164.82,M,90.13,F*1A
2022-04-21T13:27:40.0545972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.03,f,164.60,M,90.00,F*16
2022-04-21T13:27:41.2453741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.01,f,164.60,M,90.00,F*14
2022-04-21T13:27:42.3754287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.58,f,164.77,M,90.10,F*1F
2022-04-21T13:27:44.4156260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.65,f,165.10,M,90.28,F*1B
2022-04-21T13:27:46.5255061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.10,f,165.23,M,90.35,F*16
2022-04-21T13:27:47.6854408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2022-04-21T13:27:48.8148722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.35,f,165.00,M,90.22,F*15
2022-04-21T13:27:49.9450824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.22,f,164.66,M,90.04,F*17
2022-04-21T13:27:51.0653155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.51,f,164.44,M,89.92,F*1A
2022-04-21T13:27:52.2049531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.33,f,163.78,M,89.55,F*13
2022-04-21T13:27:53.3250541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.89,f,163.64,M,89.48,F*12
2022-04-21T13:27:55.0159068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.53,f,163.53,M,89.42,F*1B
2022-04-21T13:27:56.1360115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.32,f,163.77,M,89.55,F*1D
2022-04-21T13:27:57.6553796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.18,f,163.73,M,89.53,F*17
2022-04-21T13:27:58.7955383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.70,f,163.59,M,89.45,F*17
2022-04-21T13:27:59.9258239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.89,f,163.64,M,89.48,F*12
2022-04-21T13:28:01.0560390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.50,f,163.53,M,89.42,F*18
2022-04-21T13:28:02.1856027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.87,f,163.33,M,89.31,F*13
2022-04-21T13:28:03.3256148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.63,f,163.26,M,89.27,F*1A
2022-04-21T13:28:04.4457160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.53,f,163.23,M,89.25,F*1E
2022-04-21T13:28:05.5757814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.76,f,162.99,M,89.13,F*1D
2022-04-21T13:28:06.7662961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.86,f,162.42,M,88.81,F*18
2022-04-21T13:28:07.9262229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-21T13:28:09.0662394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.32,f,161.95,M,88.55,F*14
2022-04-21T13:28:11.1664173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.52,f,162.01,M,88.59,F*10
2022-04-21T13:28:13.2159153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-21T13:28:14.4057104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.26,f,162.54,M,88.88,F*1D
2022-04-21T13:28:15.5357686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.46,f,162.60,M,88.91,F*14
2022-04-21T13:28:16.6658295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.36,f,162.57,M,88.89,F*1E
2022-04-21T13:28:17.7959548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.91,f,162.74,M,88.99,F*13
2022-04-21T13:28:18.9260093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.04,f,162.47,M,88.84,F*13
2022-04-21T13:28:20.0859893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.66,f,162.36,M,88.78,F*13
2022-04-21T13:28:21.2160467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.37,f,161.96,M,88.56,F*11
2022-04-21T13:28:22.3361400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.77,f,161.78,M,88.46,F*15
2022-04-21T13:28:23.4662128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.94,f,161.22,M,88.16,F*1B
2022-04-21T13:28:24.6261365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.22,f,161.00,M,88.04,F*15
2022-04-21T13:28:25.7462311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.88,f,160.90,M,87.98,F*18
2022-04-21T13:28:26.8966781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-21T13:28:28.0161526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.07,f,161.57,M,88.35,F*1B
2022-04-21T13:28:29.1461980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-21T13:28:30.2961682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.41,f,161.67,M,88.40,F*18
2022-04-21T13:28:31.4262874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.50,f,161.39,M,88.25,F*18
2022-04-21T13:28:32.5663031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.70,f,161.15,M,88.12,F*11
2022-04-21T13:28:33.6964140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.43,f,160.76,M,87.91,F*1E
2022-04-21T13:28:34.8368520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.96,f,160.62,M,87.83,F*11
2022-04-21T13:28:36.9268418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2022-04-21T13:28:38.0569775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.71,f,160.54,M,87.79,F*18
2022-04-21T13:28:39.1872146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.16,f,160.68,M,87.86,F*17
2022-04-21T13:28:40.3172664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.07,f,160.95,M,88.01,F*1A
2022-04-21T13:28:41.4467084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.92,f,160.91,M,87.99,F*13
2022-04-21T13:28:42.5668179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.48,f,160.78,M,87.91,F*1B
2022-04-21T13:28:43.6972889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.15,f,160.68,M,87.86,F*14
2022-04-21T13:28:44.8173821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.89,f,160.59,M,87.81,F*15
2022-04-21T13:28:45.9673482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.48,f,160.16,M,87.58,F*14
2022-04-21T13:28:47.0974007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.97,f,160.01,M,87.49,F*11
2022-04-21T13:28:48.2274673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.65,f,159.61,M,87.27,F*1F
2022-04-21T13:28:50.2268526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.46,f,159.55,M,87.24,F*1A
2022-04-21T13:28:51.3877734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.10,f,159.74,M,87.35,F*1D
2022-04-21T13:28:52.5178344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.32,f,159.81,M,87.39,F*1B
2022-04-21T13:28:53.6369545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.04,f,159.73,M,87.34,F*1E
2022-04-21T13:28:54.7670747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.26,f,159.80,M,87.38,F*1E
2022-04-21T13:28:55.9578550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.48,f,159.86,M,87.41,F*1E
2022-04-21T13:28:57.1376986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.68,f,159.62,M,87.28,F*1E
2022-04-21T13:28:58.3279987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.98,f,159.40,M,87.16,F*1D
2022-04-21T13:28:59.4772267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.43,f,159.24,M,87.07,F*19
2022-04-21T13:29:00.6680073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.88,f,159.07,M,86.98,F*1B
2022-04-21T13:29:01.7980602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.63,f,158.99,M,86.94,F*14
2022-04-21T13:29:02.9173436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.06,f,158.82,M,86.84,F*1C
2022-04-21T13:29:04.0374563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.16,f,158.85,M,86.86,F*18
2022-04-21T13:29:05.1778290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.13,f,158.84,M,86.85,F*1F
2022-04-21T13:29:06.3078893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.68,f,158.70,M,86.78,F*1B
2022-04-21T13:29:07.4479095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.37,f,158.61,M,86.73,F*1A
2022-04-21T13:29:08.5779755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.35,f,158.60,M,86.72,F*18
2022-04-21T13:29:09.7081228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.00,f,158.50,M,86.67,F*19
2022-04-21T13:29:10.8482386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.55,f,158.36,M,86.59,F*1E
2022-04-21T13:29:11.9775632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.39,f,158.01,M,86.40,F*19
2022-04-21T13:29:13.1082010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.83,f,158.14,M,86.47,F*1B
2022-04-21T13:29:14.2280744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.59,f,158.06,M,86.43,F*1B
2022-04-21T13:29:15.3780468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.65,f,158.08,M,86.44,F*1D
2022-04-21T13:29:16.5081536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.97,f,157.88,M,86.33,F*18
2022-04-21T13:29:17.6880122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.15,f,157.63,M,86.19,F*1F
2022-04-21T13:29:18.8177303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.81,f,157.52,M,86.13,F*1B
2022-04-21T13:29:19.9479605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2022-04-21T13:29:21.0785738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.57,f,157.45,M,86.09,F*1D
2022-04-21T13:29:22.2484587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.30,f,157.37,M,86.05,F*15
2022-04-21T13:29:23.3785198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.95,f,157.26,M,85.99,F*1F
2022-04-21T13:29:24.4986157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.95,f,157.26,M,85.99,F*1F
2022-04-21T13:29:26.5288262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.13,f,157.01,M,85.86,F*1A
2022-04-21T13:29:27.7186281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.27,f,157.05,M,85.88,F*17
2022-04-21T13:29:28.8488981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.81,f,156.91,M,85.80,F*1E
2022-04-21T13:29:29.9685060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.70,f,156.88,M,85.78,F*1F
2022-04-21T13:29:31.1090865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.90,f,156.94,M,85.82,F*19
2022-04-21T13:29:33.1891433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.14,f,156.71,M,85.69,F*1B
2022-04-21T13:29:34.3083062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.25,f,156.44,M,85.54,F*16
2022-04-21T13:29:35.4391821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.22,f,156.12,M,85.37,F*16
2022-04-21T13:29:37.5285675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.55,f,155.92,M,85.26,F*1E
2022-04-21T13:29:38.6686604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.10,f,156.09,M,85.35,F*1F
2022-04-21T13:29:39.7988353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.18,f,156.11,M,85.36,F*1D
2022-04-21T13:29:40.9388420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.04,f,156.37,M,85.51,F*14
2022-04-21T13:29:42.0689380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.61,f,156.55,M,85.60,F*11
2022-04-21T13:29:43.2089288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.89,f,156.63,M,85.65,F*17
2022-04-21T13:29:45.2290920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.46,f,156.20,M,85.41,F*14
2022-04-21T13:29:46.3592630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.38,f,155.87,M,85.23,F*14
2022-04-21T13:29:47.4793695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.71,f,155.67,M,85.12,F*14
2022-04-21T13:29:48.6094269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.66,f,155.35,M,84.94,F*12
2022-04-21T13:29:49.7593958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.81,f,155.39,M,84.97,F*14
2022-04-21T13:29:50.8894467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.24,f,155.52,M,85.04,F*15
2022-04-21T13:29:52.0195038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.21,f,155.82,M,85.20,F*1A
2022-04-21T13:29:53.1495597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.25,f,155.83,M,85.21,F*1E
2022-04-21T13:29:54.3396482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.28,f,155.84,M,85.21,F*14
2022-04-21T13:29:55.4597579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.24,f,155.83,M,85.21,F*1F
2022-04-21T13:29:56.5898124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.10,f,155.78,M,85.18,F*16
2022-04-21T13:29:57.7099194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.21,f,155.82,M,85.20,F*1A
2022-04-21T13:29:58.8391206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.92,f,155.73,M,85.15,F*1B
2022-04-21T13:29:59.9691738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.41,f,155.27,M,84.90,F*10
2022-04-21T13:30:01.1400485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.55,f,155.01,M,84.76,F*18
2022-04-21T13:30:02.2691129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.41,f,154.66,M,84.57,F*11
2022-04-21T13:30:03.3892925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.91,f,154.51,M,84.49,F*16
2022-04-21T13:30:04.5193406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.81,f,154.48,M,84.47,F*11
2022-04-21T13:30:05.6494175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.41,f,154.66,M,84.57,F*11
2022-04-21T13:30:06.7995913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.22,f,154.91,M,84.70,F*16
2022-04-21T13:30:07.9296453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.49,f,154.99,M,84.75,F*16
2022-04-21T13:30:09.1394314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.36,f,155.25,M,84.89,F*1A
2022-04-21T13:30:10.2993601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.81,f,155.09,M,84.80,F*10
2022-04-21T13:30:11.4194643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.45,f,154.98,M,84.74,F*1A
2022-04-21T13:30:12.5495275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.69,f,154.74,M,84.62,F*1E
2022-04-21T13:30:13.6696917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.05,f,154.55,M,84.51,F*17
2022-04-21T13:30:14.7998246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.58,f,154.41,M,84.43,F*18
2022-04-21T13:30:15.9298754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.86,f,154.19,M,84.31,F*10
2022-04-21T13:30:17.0599910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.83,f,154.18,M,84.31,F*14
2022-04-21T13:30:18.1900427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.92,f,154.21,M,84.32,F*1D
2022-04-21T13:30:19.3202441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.43,f,154.36,M,84.41,F*10
2022-04-21T13:30:20.4602705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.84,f,154.18,M,84.31,F*13
2022-04-21T13:30:21.5906028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.14,f,154.27,M,84.36,F*12
2022-04-21T13:30:22.7206496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.45,f,154.06,M,84.24,F*15
2022-04-21T13:30:23.8507071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.45,f,153.76,M,84.08,F*1A
2022-04-21T13:30:24.9708101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.89,f,153.89,M,84.15,F*16
2022-04-21T13:30:26.1207788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.41,f,153.74,M,84.07,F*13
2022-04-21T13:30:27.2408816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.05,f,153.63,M,84.01,F*13
2022-04-21T13:30:28.4302273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.28,f,154.01,M,84.21,F*1C
2022-04-21T13:30:29.5504974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.98,f,153.92,M,84.16,F*1F
2022-04-21T13:30:30.7402946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.14,f,153.97,M,84.19,F*10
2022-04-21T13:30:31.8703549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.30,f,153.71,M,84.05,F*12
2022-04-21T13:30:32.9905348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.43,f,153.44,M,83.90,F*1C
2022-04-21T13:30:34.1204674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.66,f,153.21,M,83.78,F*1F
2022-04-21T13:30:35.3102664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.30,f,152.80,M,83.55,F*1A
2022-04-21T13:30:36.4403313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.38,f,152.52,M,83.40,F*18
2022-04-21T13:30:37.5606384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.65,f,152.29,M,83.28,F*13
2022-04-21T13:30:38.6906938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-21T13:30:39.8112183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.80,f,152.64,M,83.47,F*19
2022-04-21T13:30:41.0010158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.58,f,152.58,M,83.43,F*17
2022-04-21T13:30:42.1908193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.41,f,152.83,M,83.57,F*1D
2022-04-21T13:30:43.3109128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.78,f,152.94,M,83.63,F*16
2022-04-21T13:30:44.4412620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.12,f,153.05,M,83.69,F*1A
2022-04-21T13:30:45.5613682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.59,f,153.19,M,83.76,F*16
2022-04-21T13:30:46.6806143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.47,f,152.54,M,83.41,F*17
2022-04-21T13:30:47.8410898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.40,f,152.22,M,83.23,F*14
2022-04-21T13:30:48.9712833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.74,f,152.02,M,83.12,F*12
2022-04-21T13:30:50.0915585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.85,f,151.74,M,82.97,F*1D
2022-04-21T13:30:51.2410844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.86,f,151.44,M,82.81,F*1B
2022-04-21T13:30:52.3715969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.52,f,151.34,M,82.75,F*1E
2022-04-21T13:30:53.5061594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.65,f,151.08,M,82.61,F*13
2022-04-21T13:30:54.6209497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.37,f,150.99,M,82.56,F*19
2022-04-21T13:30:55.7509962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.52,f,151.03,M,82.59,F*17
2022-04-21T13:30:56.8810508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.22,f,151.25,M,82.70,F*1C
2022-04-21T13:30:58.0111247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.86,f,151.44,M,82.81,F*1B
2022-04-21T13:30:59.1411707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.93,f,151.46,M,82.82,F*1E
2022-04-21T13:31:00.2710301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.18,f,151.54,M,82.86,F*1B
2022-04-21T13:31:01.4010956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.53,f,151.34,M,82.76,F*1C
2022-04-21T13:31:02.5819303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.75,f,151.11,M,82.63,F*18
2022-04-21T13:31:03.7112216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.65,f,150.77,M,82.44,F*1C
2022-04-21T13:31:05.7216172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.93,f,150.55,M,82.32,F*13
2022-04-21T13:31:06.9114203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.01,f,150.57,M,82.33,F*1C
2022-04-21T13:31:08.0414899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.16,f,150.31,M,82.19,F*15
2022-04-21T13:31:09.1715348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.64,f,150.16,M,82.11,F*1C
2022-04-21T13:31:10.3516249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.50,f,149.81,M,81.92,F*16
2022-04-21T13:31:13.0315902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.94,f,149.64,M,81.82,F*15
2022-04-21T13:31:14.5321152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.87,f,149.62,M,81.81,F*12
2022-04-21T13:31:15.6623636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.73,f,149.57,M,81.79,F*18
2022-04-21T13:31:17.1618012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.54,f,149.52,M,81.76,F*17
2022-04-21T13:31:18.2822780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.25,f,149.43,M,81.71,F*16
2022-04-21T13:31:19.4117708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.20,f,149.41,M,81.70,F*10
2022-04-21T13:31:20.5420292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.79,f,149.29,M,81.63,F*18
2022-04-21T13:31:21.6623695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.62,f,149.24,M,81.60,F*1C
2022-04-21T13:31:22.8422019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.74,f,149.27,M,81.62,F*1A
2022-04-21T13:31:23.9623050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.74,f,148.97,M,81.46,F*17
2022-04-21T13:31:25.0824008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.34,f,148.85,M,81.39,F*18
2022-04-21T13:31:27.1821087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.37,f,148.55,M,81.23,F*12
2022-04-21T13:31:28.3022074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.71,f,148.65,M,81.28,F*18
2022-04-21T13:31:29.4322753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.50,f,148.59,M,81.25,F*19
2022-04-21T13:31:30.5825344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.94,f,148.42,M,81.16,F*1A
2022-04-21T13:31:31.7026314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.65,f,148.33,M,81.11,F*15
2022-04-21T13:31:32.8625561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.39,f,148.25,M,81.07,F*1C
2022-04-21T13:31:33.9926124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.73,f,148.36,M,81.12,F*14
2022-04-21T13:31:35.1326300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.76,f,148.37,M,81.13,F*11
2022-04-21T13:31:36.2527227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.99,f,148.43,M,81.16,F*16
2022-04-21T13:31:37.3827814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.80,f,148.38,M,81.13,F*17
2022-04-21T13:31:38.5128367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.62,f,148.32,M,81.10,F*12
2022-04-21T13:31:39.6326682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.11,f,147.86,M,80.85,F*18
2022-04-21T13:31:40.7627194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.85,f,147.48,M,80.64,F*1E
2022-04-21T13:31:41.8927744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.66,f,147.11,M,80.44,F*1C
2022-04-21T13:31:43.0327885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.19,f,147.27,M,80.53,F*16
2022-04-21T13:31:44.1528846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.48,f,147.37,M,80.58,F*18
2022-04-21T13:31:45.2929042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.89,f,147.49,M,80.65,F*12
2022-04-21T13:31:46.4231222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.00,f,147.83,M,80.83,F*1B
2022-04-21T13:31:47.5533515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.88,f,147.79,M,80.81,F*1D
2022-04-21T13:31:48.6834149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.65,f,147.72,M,80.78,F*13
2022-04-21T13:31:49.8134597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.99,f,147.82,M,80.83,F*1B
2022-04-21T13:31:50.9335522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.69,f,147.43,M,80.62,F*11
2022-04-21T13:31:52.0735680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.83,f,146.86,M,80.31,F*19
2022-04-21T13:31:53.2227871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.14,f,146.35,M,80.02,F*1E
2022-04-21T13:31:54.3627972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.43,f,146.13,M,79.90,F*13
2022-04-21T13:31:55.4928583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.12,f,146.04,M,79.85,F*15
2022-04-21T13:31:56.6328785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.23,f,146.07,M,79.87,F*16
2022-04-21T13:31:58.7432856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.20,f,146.67,M,80.20,F*1F
2022-04-21T13:31:59.8733411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.74,f,147.14,M,80.46,F*18
2022-04-21T13:32:01.0133566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.87,f,147.18,M,80.48,F*16
2022-04-21T13:32:02.1432688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.67,f,147.12,M,80.45,F*1F
2022-04-21T13:32:03.2932413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.67,f,146.81,M,80.28,F*1C
2022-04-21T13:32:04.4233032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.87,f,146.27,M,79.98,F*14
2022-04-21T13:32:05.5533682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.45,f,145.83,M,79.74,F*14
2022-04-21T13:32:06.6861235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.97,f,145.38,M,79.49,F*1B
2022-04-21T13:32:07.8035162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.08,f,145.11,M,79.35,F*1D
2022-04-21T13:32:08.9536391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.27,f,144.86,M,79.21,F*19
2022-04-21T13:32:10.0738874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.38,f,145.20,M,79.40,F*1E
2022-04-21T13:32:11.2039442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.20,f,145.75,M,79.70,F*1A
2022-04-21T13:32:12.3334614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.37,f,146.11,M,79.89,F*1A
2022-04-21T13:32:13.4734755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.14,f,146.35,M,80.02,F*1E
2022-04-21T13:32:14.6134929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.05,f,146.32,M,80.01,F*1A
2022-04-21T13:32:15.7335877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.47,f,145.84,M,79.74,F*11
2022-04-21T13:32:16.8643897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.07,f,145.41,M,79.51,F*14
2022-04-21T13:32:18.0143579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.89,f,145.05,M,79.32,F*15
2022-04-21T13:32:19.1341090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.02,f,144.79,M,79.17,F*1B
2022-04-21T13:32:20.2637278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.77,M,79.16,F*1B
2022-04-21T13:32:21.3838583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.07,f,145.11,M,79.34,F*13
2022-04-21T13:32:22.5437622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.49,f,144.93,M,79.25,F*11
2022-04-21T13:32:23.6837897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.76,M,79.16,F*1A
2022-04-21T13:32:24.8041600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.11,f,144.81,M,79.19,F*10
2022-04-21T13:32:27.0743091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.04,f,144.49,M,79.01,F*18
2022-04-21T13:32:28.8347092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.82,f,144.11,M,78.80,F*15
2022-04-21T13:32:29.9647636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.11,f,143.90,M,78.69,F*16
2022-04-21T13:32:31.0842867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.77,f,143.80,M,78.63,F*1E
2022-04-21T13:32:32.2039344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.32,f,143.66,M,78.55,F*12
2022-04-21T13:32:33.3439417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.91,f,143.84,M,78.65,F*14
2022-04-21T13:32:34.4843524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.93,f,144.15,M,78.82,F*13
2022-04-21T13:32:35.6144172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.93,f,144.15,M,78.82,F*13
2022-04-21T13:32:36.7345019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.83,f,144.12,M,78.80,F*17
2022-04-21T13:32:37.8745192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.89,f,144.14,M,78.81,F*1A
2022-04-21T13:32:38.9949140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.47,f,144.01,M,78.74,F*16
2022-04-21T13:32:40.1349310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.36,f,143.67,M,78.56,F*14
2022-04-21T13:32:41.2649841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.41,f,143.69,M,78.57,F*1B
2022-04-21T13:32:42.3950503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.55,f,143.73,M,78.59,F*1B
2022-04-21T13:32:43.5351505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.48,f,143.40,M,78.41,F*1F
2022-04-21T13:32:44.6851314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.79,f,143.19,M,78.30,F*1F
2022-04-21T13:32:45.8052234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.52,f,143.11,M,78.25,F*1A
2022-04-21T13:32:46.9352787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.41,f,143.08,M,78.24,F*11
2022-04-21T13:32:48.0753846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.04,f,142.96,M,78.17,F*16
2022-04-21T13:32:49.2044584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.02,f,142.96,M,78.17,F*10
2022-04-21T13:32:50.3444995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.52,f,142.80,M,78.09,F*1C
2022-04-21T13:32:51.4745542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.86,f,142.60,M,77.98,F*13
2022-04-21T13:32:52.5946672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.10,f,142.37,M,77.85,F*12
2022-04-21T13:32:54.6446972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.11,f,142.37,M,77.85,F*13
2022-04-21T13:32:55.8249119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.16,f,142.39,M,77.86,F*19
2022-04-21T13:32:56.9848399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.94,f,142.63,M,77.99,F*12
2022-04-21T13:32:59.0348871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.71,f,142.86,M,78.12,F*11
2022-04-21T13:33:00.1652926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.80,f,142.89,M,78.13,F*11
2022-04-21T13:33:01.2953486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.89,f,142.61,M,77.98,F*1D
2022-04-21T13:33:02.4257076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.22,f,142.11,M,77.70,F*1C
2022-04-21T13:33:03.5652707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.90,M,77.59,F*1C
2022-04-21T13:33:04.6855167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.76,f,141.66,M,77.46,F*19
2022-04-21T13:33:05.8255248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.38,f,141.54,M,77.40,F*14
2022-04-21T13:33:06.9655326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.53,f,141.59,M,77.42,F*16
2022-04-21T13:33:08.0959626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.00,f,141.73,M,77.50,F*1A
2022-04-21T13:33:09.2254973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.61,f,141.61,M,77.44,F*1A
2022-04-21T13:33:10.3554486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.45,f,141.87,M,77.57,F*17
2022-04-21T13:33:11.4759528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.93,f,141.71,M,77.49,F*1B
2022-04-21T13:33:12.6060206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.77,f,141.66,M,77.46,F*18
2022-04-21T13:33:13.7454756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.25,f,141.50,M,77.37,F*1C
2022-04-21T13:33:14.8655778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.72,f,141.34,M,77.29,F*14
2022-04-21T13:33:16.0155577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.28,f,140.90,M,77.05,F*1B
2022-04-21T13:33:17.1454355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.17,f,140.56,M,76.86,F*14
2022-04-21T13:33:18.2655350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-21T13:33:19.3956001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.83,f,140.76,M,76.97,F*1B
2022-04-21T13:33:20.5256448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.99,f,141.12,M,77.17,F*19
2022-04-21T13:33:21.6557634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.76,f,141.35,M,77.29,F*11
2022-04-21T13:33:22.7957673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.82,f,141.37,M,77.30,F*10
2022-04-21T13:33:23.9364586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.01,f,141.13,M,77.17,F*18
2022-04-21T13:33:25.0857157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.81,f,141.06,M,77.14,F*16
2022-04-21T13:33:26.2665402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.79,f,140.75,M,76.97,F*1D
2022-04-21T13:33:27.3959312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.26,f,140.59,M,76.88,F*17
2022-04-21T13:33:28.5259797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.57,f,140.38,M,76.76,F*16
2022-04-21T13:33:29.6460788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.98,f,140.20,M,76.66,F*17
2022-04-21T13:33:30.7860897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2022-04-21T13:33:31.9061892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.48,f,140.35,M,76.75,F*16
2022-04-21T13:33:33.0362502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.99,f,140.51,M,76.83,F*11
2022-04-21T13:33:34.1961756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.56,f,140.38,M,76.76,F*17
2022-04-21T13:33:35.3162710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.40,f,140.33,M,76.73,F*1E
2022-04-21T13:33:36.4564320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.04,f,140.22,M,76.67,F*1B
2022-04-21T13:33:37.5765374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.35,f,140.01,M,76.56,F*10
2022-04-21T13:33:38.7063785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.16,f,139.95,M,76.53,F*17
2022-04-21T13:33:40.7265291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.25,f,139.37,M,76.21,F*14
2022-04-21T13:33:41.8864649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.59,f,139.78,M,76.43,F*1F
2022-04-21T13:33:43.7666199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.23,f,140.58,M,76.87,F*1C
2022-04-21T13:33:44.8966749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.06,f,140.84,M,77.01,F*16
2022-04-21T13:33:46.4070776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.77,f,140.75,M,76.96,F*12
2022-04-21T13:33:47.5571623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.14,f,140.25,M,76.69,F*13
2022-04-21T13:33:48.6873387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.31,f,139.69,M,76.39,F*1C
2022-04-21T13:33:50.7473833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.25,f,138.76,M,75.88,F*12
2022-04-21T13:33:52.8273844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.09,f,138.10,M,75.52,F*1D
2022-04-21T13:33:53.9572462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.42,f,138.20,M,75.57,F*14
2022-04-21T13:33:55.0773431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.42,f,138.51,M,75.74,F*14
2022-04-21T13:33:57.1970846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.60,f,139.48,M,76.27,F*1B
2022-04-21T13:33:58.3375134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.81,f,139.85,M,76.47,F*1C
2022-04-21T13:33:59.4874819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.29,f,139.99,M,76.55,F*11
2022-04-21T13:34:00.6175515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.63,f,139.79,M,76.44,F*10
2022-04-21T13:34:01.7475975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.21,f,139.66,M,76.37,F*1C
2022-04-21T13:34:02.8671881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.77,f,138.92,M,75.96,F*10
2022-04-21T13:34:03.9972496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.60,f,138.26,M,75.60,F*16
2022-04-21T13:34:06.1169753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.84,f,137.42,M,75.14,F*11
2022-04-21T13:34:07.2878471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.41,f,137.28,M,75.07,F*16
2022-04-21T13:34:08.7972541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.22,f,137.23,M,75.04,F*1B
2022-04-21T13:34:09.9273811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.92,f,137.44,M,75.15,F*11
2022-04-21T13:34:11.0576529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.35,f,137.88,M,75.39,F*10
2022-04-21T13:34:13.2073480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.50,f,138.23,M,75.58,F*1B
2022-04-21T13:34:14.3374027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.01,f,138.38,M,75.67,F*1E
2022-04-21T13:34:15.4674603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.71,f,138.60,M,75.79,F*1B
2022-04-21T13:34:16.5876998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.23,f,138.45,M,75.70,F*12
2022-04-21T13:34:17.7177584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.32,f,138.17,M,75.55,F*15
2022-04-21T13:34:18.8577615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.74,f,137.69,M,75.29,F*18
2022-04-21T13:34:19.9878216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.96,f,137.15,M,74.99,F*1C
2022-04-21T13:34:21.1282756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.97,f,136.54,M,74.66,F*17
2022-04-21T13:34:22.2638826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.35,f,136.35,M,74.56,F*1B
2022-04-21T13:34:23.3749351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.42,f,136.37,M,74.57,F*18
2022-04-21T13:34:24.5035530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.61,f,136.43,M,74.60,F*1E
2022-04-21T13:34:25.6328674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.49,f,136.70,M,74.75,F*1F
2022-04-21T13:34:26.7733621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.31,f,136.95,M,74.88,F*18
2022-04-21T13:34:27.8936178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.46,f,137.30,M,75.08,F*17
2022-04-21T13:34:29.0435934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.04,f,137.48,M,75.17,F*11
2022-04-21T13:34:30.1836052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.01,f,137.47,M,75.17,F*1B
2022-04-21T13:34:31.3238147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.94,f,137.14,M,74.99,F*1F
2022-04-21T13:34:33.4236417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.24,f,136.62,M,74.71,F*13
2022-04-21T13:34:34.5439106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.22,f,136.31,M,74.54,F*1B
2022-04-21T13:34:35.6831966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.82,f,136.19,M,74.47,F*18
2022-04-21T13:34:36.8032814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.01,f,136.25,M,74.50,F*1B
2022-04-21T13:34:37.9432976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.59,f,136.43,M,74.60,F*15
2022-04-21T13:34:39.0733521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.44,f,136.38,M,74.57,F*11
2022-04-21T13:34:40.2641386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.45,f,136.38,M,74.58,F*1F
2022-04-21T13:34:41.3842424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.34,f,136.35,M,74.56,F*1A
2022-04-21T13:34:42.5134479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.31,f,136.34,M,74.55,F*1D
2022-04-21T13:34:43.6337095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.12,f,136.28,M,74.52,F*16
2022-04-21T13:34:44.7637554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.05,f,135.96,M,74.34,F*17
2022-04-21T13:34:45.8938147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.06,f,135.65,M,74.18,F*15
2022-04-21T13:34:47.0139121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.91,f,135.30,M,73.99,F*13
2022-04-21T13:34:48.1336980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.73,f,135.25,M,73.95,F*17
2022-04-21T13:34:49.2738228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.83,f,135.28,M,73.97,F*17
2022-04-21T13:34:50.4139018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.39,f,135.45,M,74.07,F*14
2022-04-21T13:34:51.5344698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.32,f,135.73,M,74.22,F*1C
2022-04-21T13:34:52.6645349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.34,f,135.74,M,74.22,F*1D
2022-04-21T13:34:53.7945843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.32,f,135.73,M,74.22,F*1C
2022-04-21T13:34:54.9241875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.63,f,135.83,M,74.27,F*12
2022-04-21T13:34:56.0442936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.70,f,135.85,M,74.28,F*19
2022-04-21T13:34:57.1743400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.09,f,135.66,M,74.18,F*19
2022-04-21T13:34:58.3044041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.04,f,135.34,M,74.01,F*1A
2022-04-21T13:34:59.4544157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.38,f,134.84,M,73.73,F*1B
2022-04-21T13:35:00.5846722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2022-04-21T13:35:01.7141843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.10,f,134.14,M,73.35,F*18
2022-04-21T13:35:02.8442449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.23,f,133.88,M,73.21,F*11
2022-04-21T13:35:03.9643437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.33,f,133.91,M,73.22,F*1B
2022-04-21T13:35:05.1043579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.94,f,134.09,M,73.32,F*11
2022-04-21T13:35:06.2443686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.60,f,134.29,M,73.43,F*10
2022-04-21T13:35:07.3744352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.44,f,134.55,M,73.57,F*19
2022-04-21T13:35:08.4943105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.93,f,134.70,M,73.66,F*16
2022-04-21T13:35:09.6348487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.92,f,134.70,M,73.65,F*14
2022-04-21T13:35:10.7649105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.70,f,134.33,M,73.45,F*1C
2022-04-21T13:35:11.9049157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.07,f,134.44,M,73.51,F*18
2022-04-21T13:35:13.0250177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.46,f,133.95,M,73.24,F*1B
2022-04-21T13:35:14.1550753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.92,f,133.78,M,73.15,F*12
2022-04-21T13:35:15.2851295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.62,f,133.69,M,73.10,F*18
2022-04-21T13:35:16.4049939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.80,f,133.44,M,72.97,F*1A
2022-04-21T13:35:17.5350476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.29,f,133.29,M,72.88,F*1C
2022-04-21T13:35:18.6950298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.04,f,133.51,M,73.01,F*13
2022-04-21T13:35:19.8748755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.59,f,133.68,M,73.10,F*11
2022-04-21T13:35:21.0049422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.54,f,133.67,M,73.09,F*1B
2022-04-21T13:35:23.0152848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.95,f,133.18,M,72.82,F*12
2022-04-21T13:35:24.1453452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.08,f,132.92,M,72.68,F*11
2022-04-21T13:35:25.2753972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.76,f,132.52,M,72.46,F*1A
2022-04-21T13:35:26.4056387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.33,f,132.38,M,72.39,F*1F
2022-04-21T13:35:27.5356903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.45,f,132.42,M,72.41,F*1C
2022-04-21T13:35:28.6657524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.01,f,132.59,M,72.50,F*17
2022-04-21T13:35:29.7848529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.95,f,132.88,M,72.66,F*13
2022-04-21T13:35:30.9248680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.87,f,133.16,M,72.81,F*1C
2022-04-21T13:35:32.0549307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.91,f,133.17,M,72.82,F*19
2022-04-21T13:35:33.1754749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.90,f,133.17,M,72.82,F*18
2022-04-21T13:35:34.3054176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.80,f,132.83,M,72.63,F*19
2022-04-21T13:35:35.4354767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.61,f,132.47,M,72.43,F*1D
2022-04-21T13:35:36.5659105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.77,f,132.21,M,72.30,F*19
2022-04-21T13:35:37.7054758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.79,f,131.92,M,72.13,F*1C
2022-04-21T13:35:38.8356830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.88,f,131.94,M,72.15,F*12
2022-04-21T13:35:39.9655905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.49,f,131.82,M,72.08,F*14
2022-04-21T13:35:41.1155687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.27,f,131.76,M,72.05,F*1A
2022-04-21T13:35:42.2453293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.50,f,131.83,M,72.08,F*1D
2022-04-21T13:35:43.3755272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.55,f,131.54,M,71.93,F*10
2022-04-21T13:35:44.4958867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.75,f,131.60,M,71.96,F*10
2022-04-21T13:35:45.6260939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.11,f,131.71,M,72.02,F*1F
2022-04-21T13:35:46.7660981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.48,f,131.82,M,72.08,F*15
2022-04-21T13:35:47.9260197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.62,f,131.86,M,72.10,F*10
2022-04-21T13:35:49.0560784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.33,f,131.77,M,72.05,F*1E
2022-04-21T13:35:50.2161343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.24,f,131.75,M,72.04,F*1B
2022-04-21T13:35:51.3959860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.82,f,131.62,M,71.97,F*1B
2022-04-21T13:35:52.5559179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.94,f,131.35,M,71.82,F*1B
2022-04-21T13:35:54.5364186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.28,f,130.85,M,71.55,F*14
2022-04-21T13:35:55.7262194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.19,f,130.51,M,71.36,F*1B
2022-04-21T13:35:57.7264686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.32,f,130.55,M,71.39,F*19
2022-04-21T13:35:58.8565224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.51,f,130.31,M,71.25,F*1C
2022-04-21T13:35:59.9865891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.97,f,130.45,M,71.33,F*12
2022-04-21T13:36:01.1166412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.73,f,130.68,M,71.45,F*19
2022-04-21T13:36:02.2566458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.69,f,130.97,M,71.62,F*16
2022-04-21T13:36:04.3465196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.74,f,131.29,M,71.79,F*1C
2022-04-21T13:36:06.4065009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.60,f,130.94,M,71.60,F*1E
2022-04-21T13:36:07.5465218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.08,f,130.48,M,71.35,F*10
2022-04-21T13:36:08.6765757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.48,f,129.99,M,71.08,F*10
2022-04-21T13:36:09.8066239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.44,f,129.67,M,70.91,F*1F
2022-04-21T13:36:10.9466350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2022-04-21T13:36:12.0767017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.68,f,129.44,M,70.78,F*16
2022-04-21T13:36:13.2266740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.57,f,129.71,M,70.93,F*18
2022-04-21T13:36:14.3567281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.25,f,129.92,M,71.04,F*1C
2022-04-21T13:36:15.4867848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.59,f,130.03,M,71.10,F*12
2022-04-21T13:36:17.5467843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.28,f,129.93,M,71.05,F*11
2022-04-21T13:36:18.6768352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.26,f,129.92,M,71.04,F*1F
2022-04-21T13:36:19.8068833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.61,f,129.73,M,70.93,F*1F
2022-04-21T13:36:20.9369381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.11,f,129.27,M,70.68,F*1C
2022-04-21T13:36:22.0570378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.42,f,129.06,M,70.57,F*12
2022-04-21T13:36:23.2169704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.60,f,128.81,M,70.43,F*18
2022-04-21T13:36:24.3968197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.60,f,129.11,M,70.60,F*10
2022-04-21T13:36:25.5268693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.38,f,129.35,M,70.73,F*1E
2022-04-21T13:36:26.6469873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.63,f,129.43,M,70.77,F*15
2022-04-21T13:36:27.7869831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.47,f,129.38,M,70.75,F*1D
2022-04-21T13:36:28.9070845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-21T13:36:30.0471147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.85,f,129.19,M,70.64,F*17
2022-04-21T13:36:31.1673266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.57,f,129.10,M,70.59,F*1F
2022-04-21T13:36:32.3471847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.94,f,128.91,M,70.49,F*18
2022-04-21T13:36:33.4772339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.69,f,128.84,M,70.45,F*12
2022-04-21T13:36:34.6072968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.96,f,128.61,M,70.33,F*1B
2022-04-21T13:36:36.6174986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.56,f,128.19,M,70.09,F*10
2022-04-21T13:36:37.7533744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.07,f,128.04,M,70.01,F*10
2022-04-21T13:36:38.8975160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.62,f,128.20,M,70.10,F*15
2022-04-21T13:36:40.0275713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.08,f,128.04,M,70.01,F*1F
2022-04-21T13:36:41.1675885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.12,f,128.36,M,70.19,F*1D
2022-04-21T13:36:42.3077114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.99,f,128.32,M,70.16,F*14
2022-04-21T13:36:43.4377660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.84,f,128.27,M,70.14,F*1E
2022-04-21T13:36:44.5681714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.42,f,128.14,M,70.07,F*16
2022-04-21T13:36:45.7380400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.59,f,128.20,M,70.10,F*1D
2022-04-21T13:36:46.8681510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.01,f,128.33,M,70.17,F*14
2022-04-21T13:36:47.9882522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.68,f,128.53,M,70.28,F*11
2022-04-21T13:36:49.1383158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.16,f,128.37,M,70.19,F*18
2022-04-21T13:36:50.2882896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.10,f,128.05,M,70.02,F*14
2022-04-21T13:36:51.4083911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.22,f,128.08,M,70.04,F*1E
2022-04-21T13:36:52.5380035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.48,f,127.86,M,69.91,F*15
2022-04-21T13:36:53.6680566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.69,f,127.62,M,69.78,F*1A
2022-04-21T13:36:54.7981096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.60,f,127.28,M,69.60,F*1B
2022-04-21T13:36:55.9381214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2022-04-21T13:36:57.0582249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.01,f,126.80,M,69.34,F*1F
2022-04-21T13:36:58.1783222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.54,f,126.96,M,69.42,F*19
2022-04-21T13:36:59.3083892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.72,f,127.32,M,69.62,F*11
2022-04-21T13:37:00.4284771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.49,f,127.56,M,69.75,F*12
2022-04-21T13:37:01.5586863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.88,f,127.68,M,69.81,F*19
2022-04-21T13:37:02.6887390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.60,f,127.59,M,69.77,F*14
2022-04-21T13:37:03.8685734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.70,f,127.62,M,69.78,F*12
2022-04-21T13:37:04.9986310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.73,f,127.02,M,69.46,F*14
2022-04-21T13:37:06.1785586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.07,f,126.51,M,69.18,F*18
2022-04-21T13:37:07.3086145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.57,f,126.36,M,69.09,F*1D
2022-04-21T13:37:08.4287122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.54,f,126.05,M,68.92,F*1A
2022-04-21T13:37:09.5580546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.89,f,126.15,M,68.98,F*11
2022-04-21T13:37:10.6785912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.46,f,126.33,M,69.08,F*19
2022-04-21T13:37:11.8086375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.47,f,126.63,M,69.24,F*12
2022-04-21T13:37:12.9387511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.69,f,127.01,M,69.45,F*1F
2022-04-21T13:37:14.0887219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.51,f,127.26,M,69.59,F*1D
2022-04-21T13:37:15.2188491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.16,f,127.15,M,69.53,F*14
2022-04-21T13:37:16.3688240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.89,f,127.07,M,69.48,F*1A
2022-04-21T13:37:17.4889155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.08,f,126.52,M,69.18,F*14
2022-04-21T13:37:18.6090230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.57,f,126.36,M,69.09,F*1D
2022-04-21T13:37:19.7390831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.67,f,126.09,M,68.94,F*10
2022-04-21T13:37:20.8591749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.77,M,68.77,F*14
2022-04-21T13:37:21.9892361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.58,f,125.76,M,68.76,F*1A
2022-04-21T13:37:23.1192907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.05,f,125.59,M,68.68,F*10
2022-04-21T13:37:24.2493484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.39,f,125.70,M,68.73,F*1E
2022-04-21T13:37:25.3794103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.54,f,125.74,M,68.76,F*14
2022-04-21T13:37:26.6189944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.78,M,68.78,F*14
2022-04-21T13:37:27.7490396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.56,f,125.75,M,68.76,F*17
2022-04-21T13:37:28.8791045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.76,f,125.81,M,68.79,F*11
2022-04-21T13:37:30.0091549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.08,f,125.91,M,68.85,F*1B
2022-04-21T13:37:31.1591348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.98,f,125.88,M,68.83,F*1D
2022-04-21T13:37:32.2792264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.79,f,125.82,M,68.80,F*1B
2022-04-21T13:37:33.4192375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.84,f,125.53,M,68.64,F*1C
2022-04-21T13:37:34.5692236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.33,f,125.37,M,68.55,F*10
2022-04-21T13:37:35.6992752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.85,f,125.23,M,68.47,F*1A
2022-04-21T13:37:36.8890634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.05,f,124.98,M,68.34,F*17
2022-04-21T13:37:38.0217990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.55,f,124.83,M,68.26,F*13
2022-04-21T13:37:39.1591460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.48,f,125.11,M,68.41,F*1C
2022-04-21T13:37:40.3499368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.65,f,125.47,M,68.61,F*13
2022-04-21T13:37:41.5297596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.55,f,125.74,M,68.76,F*15
2022-04-21T13:37:42.6598317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.18,f,125.94,M,68.86,F*1C
2022-04-21T13:37:43.7799188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.13,f,125.92,M,68.85,F*12
2022-04-21T13:37:44.9099791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.27,f,125.66,M,68.71,F*14
2022-04-21T13:37:46.0300802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-21T13:37:47.1700941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.97,f,124.65,M,68.16,F*17
2022-04-21T13:37:48.3001506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.96,f,124.35,M,67.99,F*14
2022-04-21T13:37:49.4302139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.66,f,124.26,M,67.94,F*14
2022-04-21T13:37:50.5602920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.75,f,124.28,M,67.96,F*1A
2022-04-21T13:37:51.6793830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.28,f,124.44,M,68.05,F*12
2022-04-21T13:37:52.8094283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.43,f,124.80,M,68.24,F*15
2022-04-21T13:37:53.9394860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.27,f,125.05,M,68.38,F*1E
2022-04-21T13:37:55.0695438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.12,f,125.01,M,68.35,F*11
2022-04-21T13:37:56.1996020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.62,f,125.16,M,68.44,F*16
2022-04-21T13:37:57.3396309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.26,f,125.05,M,68.38,F*1F
2022-04-21T13:37:58.4597099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.21,f,124.73,M,68.20,F*19
2022-04-21T13:37:59.5997408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.71,f,124.57,M,68.12,F*1A
2022-04-21T13:38:01.6199024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.39,f,124.48,M,68.07,F*1C
2022-04-21T13:38:02.7499514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.28,f,124.44,M,68.05,F*12
2022-04-21T13:38:03.8800096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.43,f,124.49,M,68.07,F*10
2022-04-21T13:38:05.0200286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.88,f,124.63,M,68.15,F*1C
2022-04-21T13:38:06.1699965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.13,f,124.70,M,68.19,F*11
2022-04-21T13:38:07.3199730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.06,f,124.68,M,68.18,F*1D
2022-04-21T13:38:08.4500198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.80,f,124.30,M,67.97,F*18
2022-04-21T13:38:09.5900425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.29,f,123.84,M,67.71,F*1A
2022-04-21T13:38:10.7400038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-21T13:38:11.8700599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.28,f,122.92,M,67.21,F*1D
2022-04-21T13:38:13.0707988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.35,f,122.94,M,67.22,F*14
2022-04-21T13:38:14.1909069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.91,f,123.11,M,67.32,F*17
2022-04-21T13:38:15.3508344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.53,f,123.00,M,67.26,F*1C
2022-04-21T13:38:16.4808862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.27,f,123.22,M,67.38,F*17
2022-04-21T13:38:17.6033415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.64,f,123.34,M,67.44,F*1C
2022-04-21T13:38:18.7808224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.77,f,123.38,M,67.46,F*10
2022-04-21T13:38:19.9407484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.75,f,123.37,M,67.46,F*1D
2022-04-21T13:38:21.0907284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.10,f,123.17,M,67.35,F*18
2022-04-21T13:38:23.1905462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.28,f,122.92,M,67.21,F*1D
2022-04-21T13:38:24.3206108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.82,f,122.78,M,67.14,F*1E
2022-04-21T13:38:25.4406954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.84,f,122.79,M,67.14,F*19
2022-04-21T13:38:26.5707626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.37,f,122.95,M,67.23,F*16
2022-04-21T13:38:27.7107785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.87,f,123.10,M,67.31,F*12
2022-04-21T13:38:29.6114649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.64,f,123.03,M,67.27,F*1A
2022-04-21T13:38:30.7415067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.14,f,123.18,M,67.36,F*10
2022-04-21T13:38:32.2509082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.18,f,122.89,M,67.20,F*15
2022-04-21T13:38:33.3766777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-21T13:38:34.5010674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.28,f,122.00,M,66.71,F*11
2022-04-21T13:38:35.6410891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.32,f,121.71,M,66.55,F*1E
2022-04-21T13:38:36.7611830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.45,f,121.45,M,66.41,F*1D
2022-04-21T13:38:37.9011926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.00,f,121.62,M,66.50,F*18
2022-04-21T13:38:39.0435020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.80,f,121.86,M,66.63,F*1A
2022-04-21T13:38:40.1756057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.21,f,122.29,M,66.87,F*1B
2022-04-21T13:38:41.3112784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.82,f,122.48,M,66.97,F*14
2022-04-21T13:38:43.3414085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.96,f,122.52,M,66.99,F*14
2022-04-21T13:38:44.4714508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.55,f,122.70,M,67.09,F*10
2022-04-21T13:38:45.6015231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.14,f,122.57,M,67.02,F*1B
2022-04-21T13:38:46.7415296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.46,f,122.36,M,66.91,F*13
2022-04-21T13:38:47.8616249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.14,M,66.79,F*15
2022-04-21T13:38:49.9813623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.20,f,121.37,M,66.37,F*1A
2022-04-21T13:38:51.1213703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.48,f,121.15,M,66.25,F*18
2022-04-21T13:38:52.6118467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.23,f,121.08,M,66.21,F*1D
2022-04-21T13:38:53.7419074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.07,f,121.33,M,66.34,F*18
2022-04-21T13:38:54.9018255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.93,f,121.59,M,66.49,F*13
2022-04-21T13:38:56.0617682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.94,f,121.60,M,66.49,F*1E
2022-04-21T13:38:57.1918276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.46,f,121.45,M,66.41,F*1E
2022-04-21T13:38:58.3119248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.27,f,121.39,M,66.38,F*1C
2022-04-21T13:38:59.4419729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.85,f,121.57,M,66.47,F*14
2022-04-21T13:39:00.5819991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.32,f,121.41,M,66.39,F*16
2022-04-21T13:39:01.7120479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.88,f,120.97,M,66.15,F*1D
2022-04-21T13:39:02.8520635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.88,f,120.67,M,65.98,F*17
2022-04-21T13:39:03.9821093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.86,f,120.35,M,65.81,F*17
2022-04-21T13:39:05.1022079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.52,M,65.90,F*1F
2022-04-21T13:39:06.2322747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.55,f,120.87,M,66.09,F*11
2022-04-21T13:39:07.3623331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.50,f,121.16,M,66.25,F*12
2022-04-21T13:39:08.4923803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.35,f,121.11,M,66.23,F*10
2022-04-21T13:39:09.6224509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.76,f,121.24,M,66.29,F*1B
2022-04-21T13:39:10.7524959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.36,f,121.12,M,66.23,F*10
2022-04-21T13:39:11.8925060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.02,f,120.71,M,66.00,F*13
2022-04-21T13:39:13.0225688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.35,f,120.50,M,65.89,F*15
2022-04-21T13:39:14.1426614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.82,f,120.34,M,65.80,F*13
2022-04-21T13:39:16.2524469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.07,f,120.11,M,65.68,F*1F
2022-04-21T13:39:17.3825154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.88,f,120.06,M,65.65,F*14
2022-04-21T13:39:18.5125624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.04,M,65.64,F*1A
2022-04-21T13:39:19.6525794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.08,f,120.11,M,65.68,F*10
2022-04-21T13:39:20.7726637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.13,f,120.13,M,65.69,F*19
2022-04-21T13:39:22.8426157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.33,f,120.19,M,65.72,F*1B
2022-04-21T13:39:23.9826260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.74,f,120.01,M,65.62,F*17
2022-04-21T13:39:25.1126867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.63,f,119.67,M,65.44,F*1E
2022-04-21T13:39:26.2925256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.82,f,119.43,M,65.30,F*17
2022-04-21T13:39:27.4225900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.16,f,119.23,M,65.19,F*17
2022-04-21T13:39:28.5426869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.47,f,119.32,M,65.25,F*1C
2022-04-21T13:39:29.6727551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.94,f,119.16,M,65.16,F*15
2022-04-21T13:39:30.8028010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.67,f,119.38,M,65.28,F*19
2022-04-21T13:39:31.9229029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.68,f,119.39,M,65.28,F*17
2022-04-21T13:39:33.0529695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.57,f,119.65,M,65.43,F*1C
2022-04-21T13:39:34.1730522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.61,f,119.67,M,65.44,F*1C
2022-04-21T13:39:35.3031044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.39,f,119.60,M,65.40,F*12
2022-04-21T13:39:36.4232082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.91,f,119.45,M,65.32,F*11
2022-04-21T13:39:37.5632348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.90,f,119.15,M,65.15,F*11
2022-04-21T13:39:38.6833367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.65,f,119.07,M,65.11,F*1C
2022-04-21T13:39:39.8133826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.96,f,119.17,M,65.16,F*16
2022-04-21T13:39:40.9434309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.04,f,119.19,M,65.17,F*13
2022-04-21T13:39:42.0635323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2022-04-21T13:39:43.2035486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.52,f,118.42,M,64.75,F*12
2022-04-21T13:39:44.3336120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.84,f,118.21,M,64.64,F*13
2022-04-21T13:39:45.4537153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.28,f,118.35,M,64.71,F*1B
2022-04-21T13:39:46.5837820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.40,f,118.38,M,64.73,F*1A
2022-04-21T13:39:47.7237899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.52,f,118.42,M,64.75,F*12
2022-04-21T13:39:48.8538473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2022-04-21T13:39:49.9838913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.18,f,118.32,M,64.70,F*1E
2022-04-21T13:39:51.1139557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.11,f,118.29,M,64.68,F*14
2022-04-21T13:39:52.2440054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.39,f,118.08,M,64.57,F*1E
2022-04-21T13:39:53.3939881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.94,f,117.94,M,64.49,F*1D
2022-04-21T13:39:54.5240336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.23,f,117.72,M,64.37,F*10
2022-04-21T13:39:55.6441392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.77,f,117.58,M,64.30,F*1D
2022-04-21T13:39:56.7841462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.06,f,117.67,M,64.34,F*10
2022-04-21T13:39:57.9142052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.69,f,118.17,M,64.61,F*10
2022-04-21T13:39:59.0338414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.14,f,118.31,M,64.69,F*19
2022-04-21T13:40:00.2239145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.74,f,118.49,M,64.79,F*11
2022-04-21T13:40:01.3539594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.44,f,118.40,M,64.74,F*16
2022-04-21T13:40:02.4740484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.25,f,118.03,M,64.54,F*1B
2022-04-21T13:40:03.6339954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.50,f,117.81,M,64.42,F*1A
2022-04-21T13:40:04.8237820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.94,f,117.63,M,64.32,F*1A
2022-04-21T13:40:05.9538474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.89,f,117.32,M,64.15,F*16
2022-04-21T13:40:07.0740375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.28,f,117.13,M,64.05,F*1F
2022-04-21T13:40:08.2140481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.14,f,117.08,M,64.02,F*1D
2022-04-21T13:40:09.3341569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.51,f,116.89,M,63.92,F*1D
2022-04-21T13:40:10.4542399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.39,f,116.86,M,63.90,F*1E
2022-04-21T13:40:11.5843117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.25,f,116.82,M,63.88,F*1E
2022-04-21T13:40:12.7143713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.99,f,116.73,M,63.83,F*1D
2022-04-21T13:40:13.8543654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.33,f,116.53,M,63.72,F*11
2022-04-21T13:40:14.9844289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.51,f,116.59,M,63.75,F*18
2022-04-21T13:40:16.1244431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.78,f,116.67,M,63.80,F*14
2022-04-21T13:40:17.2544953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.89,f,117.01,M,63.98,F*13
2022-04-21T13:40:18.3845589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.22,f,117.11,M,64.04,F*16
2022-04-21T13:40:19.5046582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.06,f,117.06,M,64.01,F*13
2022-04-21T13:40:20.6446700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.00,f,117.04,M,64.00,F*16
2022-04-21T13:40:21.7747248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.49,f,116.89,M,63.91,F*17
2022-04-21T13:40:22.9147355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.74,f,116.96,M,63.96,F*10
2022-04-21T13:40:24.0449178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.85,f,117.00,M,63.98,F*1E
2022-04-21T13:40:25.2147993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.80,f,116.68,M,63.80,F*1C
2022-04-21T13:40:26.3548127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.36,f,116.24,M,63.56,F*11
2022-04-21T13:40:27.4749088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.05,f,115.84,M,63.34,F*1D
2022-04-21T13:40:28.6149287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.44,f,115.65,M,63.24,F*10
2022-04-21T13:40:29.7449828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.30,f,115.61,M,63.22,F*11
2022-04-21T13:40:30.8750383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.13,f,115.56,M,63.19,F*1C
2022-04-21T13:40:32.0050983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.42,f,115.65,M,63.24,F*16
2022-04-21T13:40:33.1550662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.51,f,115.98,M,63.42,F*10
2022-04-21T13:40:34.2950823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.35,f,116.23,M,63.56,F*15
2022-04-21T13:40:35.4749252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.82,f,116.38,M,63.64,F*12
2022-04-21T13:40:36.5950367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.43,f,116.26,M,63.57,F*10
2022-04-21T13:40:37.7549513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.78,f,115.76,M,63.30,F*18
2022-04-21T13:40:38.8750515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.49,f,115.36,M,63.08,F*14
2022-04-21T13:40:40.0051315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.38,f,115.03,M,62.90,F*1B
2022-04-21T13:40:42.0254905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.71,f,115.13,M,62.95,F*12
2022-04-21T13:40:43.1455845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.45,f,115.35,M,63.08,F*1B
2022-04-21T13:40:44.2852956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.95,f,115.50,M,63.16,F*1A
2022-04-21T13:40:45.4452198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.50,f,115.37,M,63.08,F*1D
2022-04-21T13:40:46.5653323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.76,f,115.45,M,63.13,F*16
2022-04-21T13:40:47.6953878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.17,f,115.57,M,63.19,F*19
2022-04-21T13:40:48.8453478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.11,f,115.55,M,63.19,F*1D
2022-04-21T13:40:49.9654421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.10,f,115.24,M,63.02,F*11
2022-04-21T13:40:51.1158826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.70,f,115.12,M,62.95,F*12
2022-04-21T13:40:52.2355506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.16,f,114.65,M,62.69,F*11
2022-04-21T13:40:53.3656180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.74,f,114.53,M,62.62,F*18
2022-04-21T13:40:54.4856985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.71,f,114.52,M,62.62,F*1C
2022-04-21T13:40:55.6257248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.63,f,114.49,M,62.61,F*16
2022-04-21T13:40:56.7557804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2022-04-21T13:40:57.8758732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.78,f,114.54,M,62.63,F*12
2022-04-21T13:40:59.0059361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2022-04-21T13:41:00.1459436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.53,f,114.77,M,62.75,F*1E
2022-04-21T13:41:01.2758242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.29,f,114.69,M,62.72,F*1B
2022-04-21T13:41:02.4058844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.05,f,114.62,M,62.68,F*15
2022-04-21T13:41:03.5259747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.60,f,114.48,M,62.60,F*15
2022-04-21T13:41:04.6560406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.91,f,114.27,M,62.48,F*19
2022-04-21T13:41:05.7860852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.05,f,114.01,M,62.34,F*1B
2022-04-21T13:41:06.9061858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.55,f,113.86,M,62.26,F*12
2022-04-21T13:41:08.0362467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.18,f,113.74,M,62.20,F*10
2022-04-21T13:41:10.1360706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2022-04-21T13:41:11.2561662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.77,f,113.92,M,62.29,F*18
2022-04-21T13:41:12.3762660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.97,f,113.98,M,62.33,F*17
2022-04-21T13:41:13.5063162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.44,f,114.13,M,62.41,F*1F
2022-04-21T13:41:14.6961330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.48,f,114.14,M,62.41,F*14
2022-04-21T13:41:15.8759583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.38,f,114.11,M,62.40,F*17
2022-04-21T13:41:17.0667479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.40,f,114.12,M,62.40,F*1B
2022-04-21T13:41:18.1868424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.88,f,113.96,M,62.31,F*15
2022-04-21T13:41:19.3169090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.37,f,113.80,M,62.23,F*15
2022-04-21T13:41:20.4469620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.92,f,113.67,M,62.15,F*17
2022-04-21T13:41:21.5770319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2022-04-21T13:41:22.7070835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.90,f,113.05,M,61.82,F*1E
2022-04-21T13:41:23.8371285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.27,f,112.55,M,61.55,F*14
2022-04-21T13:41:24.9870999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.02,f,112.17,M,61.34,F*13
2022-04-21T13:41:26.1271149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.06,f,112.18,M,61.34,F*18
2022-04-21T13:41:27.2571715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.12,f,112.51,M,61.52,F*11
2022-04-21T13:41:29.3463564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.47,f,113.53,M,62.08,F*14
2022-04-21T13:41:30.4672709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.44,f,113.82,M,62.24,F*14
2022-04-21T13:41:31.6073027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.56,f,113.86,M,62.26,F*11
2022-04-21T13:41:32.7373560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.80,f,113.63,M,62.13,F*16
2022-04-21T13:41:33.8673954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.95,f,113.07,M,61.83,F*18
2022-04-21T13:41:35.0273186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.89,f,112.74,M,61.65,F*10
2022-04-21T13:41:36.1673408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.27,f,112.55,M,61.54,F*15
2022-04-21T13:41:37.3073547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.48,F*14
2022-04-21T13:41:38.4374045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.01,f,112.47,M,61.50,F*16
2022-04-21T13:41:39.5674769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.10,f,112.50,M,61.52,F*12
2022-04-21T13:41:40.6975356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.86,f,112.43,M,61.48,F*15
2022-04-21T13:41:41.8275788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.35,f,112.58,M,61.56,F*19
2022-04-21T13:41:42.9576320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.52,f,112.32,M,61.42,F*10
2022-04-21T13:41:44.0876898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.49,f,112.01,M,61.25,F*14
2022-04-21T13:41:45.2296862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-21T13:41:46.3577676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.45,f,111.69,M,61.07,F*14
2022-04-21T13:41:47.5176886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.63,f,111.75,M,61.10,F*1B
2022-04-21T13:41:48.6470248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.93,f,112.15,M,61.32,F*10
2022-04-21T13:41:49.7969883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.41,f,112.29,M,61.40,F*1A
2022-04-21T13:41:50.9271014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.36,f,112.28,M,61.39,F*15
2022-04-21T13:41:52.9273476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.96,f,112.15,M,61.33,F*14
2022-04-21T13:41:54.0574115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.03,f,111.87,M,61.17,F*16
2022-04-21T13:41:55.3676813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.15,f,111.91,M,61.19,F*18
2022-04-21T13:41:56.5176416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2022-04-21T13:41:57.6377589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.22,f,111.62,M,61.04,F*1D
2022-04-21T13:41:58.7778167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.83,f,111.50,M,60.97,F*1F
2022-04-21T13:41:59.8979107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.78,f,111.18,M,60.80,F*10
2022-04-21T13:42:01.0282956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.22,f,111.01,M,60.70,F*18
2022-04-21T13:42:02.1583528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.13,f,110.99,M,60.69,F*12
2022-04-21T13:42:03.2877611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.55,f,111.12,M,60.76,F*1C
2022-04-21T13:42:04.4078537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.70,f,111.16,M,60.78,F*11
2022-04-21T13:42:05.5379161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.11,f,111.28,M,60.85,F*18
2022-04-21T13:42:06.6779366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.14,f,111.29,M,60.86,F*1F
2022-04-21T13:42:07.8081178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.58,f,111.43,M,60.93,F*1F
2022-04-21T13:42:08.9282126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.65,f,111.45,M,60.94,F*10
2022-04-21T13:42:10.0579472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.43,f,111.38,M,60.90,F*1A
2022-04-21T13:42:11.1880124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.00,f,110.95,M,60.67,F*12
2022-04-21T13:42:12.3280319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.18,f,110.70,M,60.53,F*10
2022-04-21T13:42:13.4579641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.44,f,110.47,M,60.41,F*1F
2022-04-21T13:42:14.5880378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.30,f,110.43,M,60.38,F*16
2022-04-21T13:42:15.7180948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.73,f,110.25,M,60.29,F*12
2022-04-21T13:42:16.8580987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.85,f,110.29,M,60.31,F*1E
2022-04-21T13:42:17.9781980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.38,F*17
2022-04-21T13:42:19.1082517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.27,f,110.73,M,60.55,F*19
2022-04-21T13:42:20.2482694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.47,f,110.79,M,60.58,F*18
2022-04-21T13:42:21.3683670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.21,f,110.71,M,60.54,F*1C
2022-04-21T13:42:22.5282946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.53,f,110.50,M,60.42,F*1C
2022-04-21T13:42:23.6583600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.59,f,110.21,M,60.27,F*10
2022-04-21T13:42:24.8182807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.48,f,110.18,M,60.25,F*18
2022-04-21T13:42:26.8484065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.25,M,60.28,F*10
2022-04-21T13:42:27.9784550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.33,f,110.13,M,60.22,F*18
2022-04-21T13:42:29.1184704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2022-04-21T13:42:30.3391272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.24,M,60.28,F*11
2022-04-21T13:42:31.5189582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.38,f,110.15,M,60.23,F*14
2022-04-21T13:42:32.6490247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.02,f,110.04,M,60.17,F*1A
2022-04-21T13:42:33.8089500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.06,f,109.75,M,60.01,F*16
2022-04-21T13:42:34.9388887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.85,f,109.68,M,59.97,F*1E
2022-04-21T13:42:36.0689407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.34,f,109.53,M,59.89,F*13
2022-04-21T13:42:37.1990072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2022-04-21T13:42:38.3590907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.57,F*13
2022-04-21T13:42:39.4791779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.14,f,108.86,M,59.52,F*10
2022-04-21T13:42:40.6092439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.87,f,109.08,M,59.65,F*19
2022-04-21T13:42:41.7293428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.80,f,109.36,M,59.80,F*17
2022-04-21T13:42:42.9191347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.70,M,59.99,F*1F
2022-04-21T13:42:44.0491523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.04,f,109.74,M,60.01,F*15
2022-04-21T13:42:45.1791797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.16,f,109.78,M,60.03,F*18
2022-04-21T13:42:46.2993225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.21,f,109.79,M,60.03,F*1D
2022-04-21T13:42:47.4893274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.96,f,109.72,M,59.99,F*19
2022-04-21T13:42:48.6193959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.67,f,109.93,M,60.11,F*18
2022-04-21T13:42:49.7495189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2022-04-21T13:42:50.8697294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.27,f,109.20,M,59.71,F*13
2022-04-21T13:42:51.9997888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.71,f,108.73,M,59.45,F*1E
2022-04-21T13:42:53.1198902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.73,f,108.43,M,59.29,F*16
2022-04-21T13:42:54.2599110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.36,M,59.25,F*1A
2022-04-21T13:42:55.3899652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.79,f,108.14,M,59.13,F*16
2022-04-21T13:42:56.5200205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.38,f,108.02,M,59.06,F*10
2022-04-21T13:42:57.6401330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.17,f,107.95,M,59.03,F*19
2022-04-21T13:42:58.8000473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.98,f,108.50,M,59.33,F*1A
2022-04-21T13:42:59.9330465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.06,f,108.83,M,59.51,F*15
2022-04-21T13:43:01.0800737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.82,f,109.06,M,59.64,F*13
2022-04-21T13:43:02.2101277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.02,f,109.12,M,59.67,F*12
2022-04-21T13:43:03.3402012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.37,f,108.93,M,59.56,F*11
2022-04-21T13:43:05.4399984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.72,f,108.73,M,59.45,F*1D
2022-04-21T13:43:06.6298134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.80,f,108.45,M,59.30,F*14
2022-04-21T13:43:07.7898539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.43,f,108.03,M,59.07,F*1C
2022-04-21T13:43:08.9696876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.89,f,107.86,M,58.98,F*18
2022-04-21T13:43:10.1097065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.30,f,107.99,M,59.05,F*16
2022-04-21T13:43:11.3003513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2022-04-21T13:43:12.4304058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.57,f,108.07,M,59.09,F*13
2022-04-21T13:43:13.5505062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.13,f,108.24,M,59.19,F*12
2022-04-21T13:43:14.6805673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.15,f,108.25,M,59.19,F*15
2022-04-21T13:43:15.9101823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.52,f,108.06,M,59.09,F*17
2022-04-21T13:43:17.0502228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.67,f,107.80,M,58.95,F*13
2022-04-21T13:43:18.1702947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.67,f,107.80,M,58.95,F*13
2022-04-21T13:43:19.3607987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.52,f,107.75,M,58.92,F*18
2022-04-21T13:43:20.5208374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.55,f,107.46,M,58.76,F*14
2022-04-21T13:43:21.6399487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.13,f,107.33,M,58.69,F*1A
2022-04-21T13:43:22.7704138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.29,f,107.38,M,58.72,F*12
2022-04-21T13:43:23.8905139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.01,f,107.29,M,58.67,F*1C
2022-04-21T13:43:25.0205679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.25,f,107.37,M,58.71,F*12
2022-04-21T13:43:26.1506303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.41,f,107.42,M,58.74,F*17
2022-04-21T13:43:27.2906417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.57,f,107.46,M,58.76,F*16
2022-04-21T13:43:28.4122437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.85,f,107.55,M,58.81,F*13
2022-04-21T13:43:29.5507600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.32,f,107.69,M,58.89,F*19
2022-04-21T13:43:31.6406253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2022-04-21T13:43:32.7706776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.69,f,107.20,M,58.61,F*1E
2022-04-21T13:43:33.9304883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.24,f,107.06,M,58.54,F*15
2022-04-21T13:43:35.0605499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.71,f,106.90,M,58.45,F*1A
2022-04-21T13:43:36.2413706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.93,f,106.66,M,58.32,F*17
2022-04-21T13:43:37.4012955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.92,f,106.66,M,58.32,F*16
2022-04-21T13:43:38.5313564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.91,f,106.65,M,58.32,F*16
2022-04-21T13:43:39.6813271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2022-04-21T13:43:40.8113823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.81,M,58.40,F*1C
2022-04-21T13:43:41.9414369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2022-04-21T13:43:43.0714927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.64,f,106.88,M,58.44,F*16
2022-04-21T13:43:44.1915936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2022-04-21T13:43:45.3216586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.74,f,106.30,M,58.12,F*1E
2022-04-21T13:43:46.4407624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.62,f,105.96,M,57.94,F*18
2022-04-21T13:43:47.5709868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.27,f,105.85,M,57.88,F*16
2022-04-21T13:43:48.7010470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.35,f,105.87,M,57.89,F*16
2022-04-21T13:43:49.8609670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2022-04-21T13:43:51.6909682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.02,f,106.08,M,58.00,F*17
2022-04-21T13:43:52.8210158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.75,f,106.30,M,58.13,F*1E
2022-04-21T13:43:54.8412332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.92,f,106.66,M,58.32,F*16
2022-04-21T13:43:55.9712945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2022-04-21T13:43:57.1113094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.57,f,106.55,M,58.26,F*1A
2022-04-21T13:43:58.2314019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2022-04-21T13:43:59.3913320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.28,f,105.24,M,57.55,F*10
2022-04-21T13:44:01.4413658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2022-04-21T13:44:02.6314862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2022-04-21T13:44:04.6416993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.45,f,105.90,M,57.91,F*1E
2022-04-21T13:44:05.7717444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.39,f,105.88,M,57.90,F*1D
2022-04-21T13:44:06.9017974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.95,f,105.75,M,57.83,F*1A
2022-04-21T13:44:08.0218988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.67,f,105.67,M,57.78,F*10
2022-04-21T13:44:09.1619093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.03,f,105.77,M,57.84,F*11
2022-04-21T13:44:10.2824239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.42,f,105.59,M,57.74,F*16
2022-04-21T13:44:11.4124702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.31,f,105.25,M,57.55,F*19
2022-04-21T13:44:12.5823705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.27,f,104.33,M,57.05,F*1A
2022-04-21T13:44:14.6523124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.95,f,103.92,M,56.83,F*12
2022-04-21T13:44:15.7724028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.97,f,104.23,M,56.99,F*17
2022-04-21T13:44:17.2718563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.42,f,104.98,M,57.40,F*1F
2022-04-21T13:44:18.4019109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.20,f,105.52,M,57.70,F*1D
2022-04-21T13:44:19.5319656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.79,f,105.70,M,57.80,F*1E
2022-04-21T13:44:20.6620288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.79,f,105.70,M,57.80,F*1E
2022-04-21T13:44:21.7920812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.54,f,105.63,M,57.76,F*1A
2022-04-21T13:44:22.9221381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.36,f,105.27,M,57.56,F*1F
2022-04-21T13:44:24.0422619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2022-04-21T13:44:25.2320359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.46,f,104.38,M,57.08,F*1B
2022-04-21T13:44:26.3620942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.05,f,103.95,M,56.84,F*1A
2022-04-21T13:44:27.4927831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.61,M,56.66,F*1A
2022-04-21T13:44:28.6726229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.19,f,103.69,M,56.70,F*1E
2022-04-21T13:44:29.8026826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.79,f,103.87,M,56.80,F*17
2022-04-21T13:44:30.9426923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.27,f,104.02,M,56.88,F*1F
2022-04-21T13:44:32.0827077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.28,f,104.02,M,56.88,F*10
2022-04-21T13:44:33.2625505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.27,f,104.02,M,56.88,F*1F
2022-04-21T13:44:34.4125185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.80,f,104.18,M,56.97,F*17
2022-04-21T13:44:35.5425858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.36,f,104.35,M,57.06,F*1F
2022-04-21T13:44:36.6726464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.87,f,104.51,M,57.14,F*14
2022-04-21T13:44:37.8127209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.37,f,104.36,M,57.06,F*1D
2022-04-21T13:44:38.9728240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.89,f,103.90,M,56.82,F*1C
2022-04-21T13:44:40.0929251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.67,f,103.53,M,56.61,F*10
2022-04-21T13:44:42.1429649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.42,M,56.55,F*17
2022-04-21T13:44:43.2829682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.55,f,103.49,M,56.59,F*11
2022-04-21T13:44:44.4030626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.82,f,103.58,M,56.64,F*15
2022-04-21T13:44:45.5231656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.58,F*15
2022-04-21T13:44:46.6532344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.54,F*11
2022-04-21T13:44:47.8131449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.54,F*18
2022-04-21T13:44:48.9432055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2022-04-21T13:44:50.1031381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.55,F*10
2022-04-21T13:44:51.3128528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.49,f,103.48,M,56.58,F*1C
2022-04-21T13:44:52.4429029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.31,f,103.42,M,56.55,F*14
2022-04-21T13:44:53.6237325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.08,f,103.05,M,56.35,F*1A
2022-04-21T13:44:54.7637453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.78,M,56.20,F*1A
2022-04-21T13:44:55.8838436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.27,f,102.50,M,56.05,F*1B
2022-04-21T13:44:57.0139003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.63,f,102.60,M,56.10,F*1C
2022-04-21T13:44:59.0440231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.73,M,56.17,F*1F
2022-04-21T13:45:00.2039569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2022-04-21T13:45:01.3340183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.46,f,102.86,M,56.24,F*15
2022-04-21T13:45:02.4640633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2022-04-21T13:45:03.5941607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.08,f,102.74,M,56.18,F*1D
2022-04-21T13:45:04.7839543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2022-04-21T13:45:05.9040594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.69,M,56.15,F*14
2022-04-21T13:45:07.0341075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2022-04-21T13:45:09.0333759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.69,f,102.62,M,56.12,F*16
2022-04-21T13:45:10.1634266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2022-04-21T13:45:11.3442619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2022-04-21T13:45:12.4743152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.77,f,102.34,M,55.96,F*16
2022-04-21T13:45:13.6641192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.18,M,55.87,F*1F
2022-04-21T13:45:14.7842073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.14,f,102.15,M,55.86,F*11
2022-04-21T13:45:15.9142677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.83,F*11
2022-04-21T13:45:17.0443214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.58,f,102.28,M,55.93,F*13
2022-04-21T13:45:18.1743791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.64,f,102.30,M,55.94,F*12
2022-04-21T13:45:19.3038402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.28,f,102.19,M,55.88,F*1C
2022-04-21T13:45:52.7053707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2022-04-21T13:45:54.7952538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2022-04-21T13:45:56.2448940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.45,f,100.72,M,55.08,F*15
2022-04-21T13:45:57.7353659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.32,f,100.68,M,55.05,F*13
2022-04-21T13:45:58.8753832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.73,f,100.81,M,55.12,F*17
2022-04-21T13:45:59.9954706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.06,F*12
2022-04-21T13:46:01.1554044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.63,f,100.47,M,54.94,F*1B
2022-04-21T13:46:02.2755075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.40,f,100.10,M,54.73,F*10
2022-04-21T13:46:03.4155265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.88,f,99.94,M,54.65,F*21
2022-04-21T13:46:04.5654949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.97,M,54.67,F*2F
2022-04-21T13:46:05.7453347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2022-04-21T13:46:06.8753901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.10,M,54.74,F*14
2022-04-21T13:46:07.9954984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.69,F*1B
2022-04-21T13:46:09.1255467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-21T13:46:10.2556058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.71,f,99.89,M,54.62,F*2C
2022-04-21T13:46:11.3755554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2022-04-21T13:46:12.5056151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.34,f,99.77,M,54.56,F*2B
2022-04-21T13:46:13.6556600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-21T13:46:14.7857214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.75,F*10
2022-04-21T13:46:15.9755186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.86,f,100.24,M,54.81,F*10
2022-04-21T13:46:17.9359330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2022-04-21T13:46:19.0759500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2022-04-21T13:46:20.2259225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.95,f,99.65,M,54.49,F*2C
2022-04-21T13:46:21.3559760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.42,f,99.49,M,54.40,F*21
2022-04-21T13:46:23.4665561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.76,f,98.99,M,54.13,F*2E
2022-04-21T13:46:24.5966316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2022-04-21T13:46:25.7167204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.21,f,98.82,M,54.04,F*20
2022-04-21T13:46:26.8467652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.05,F*21
2022-04-21T13:46:28.0066927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.41,f,99.19,M,54.24,F*26
2022-04-21T13:46:29.1367560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.98,f,99.36,M,54.33,F*29
2022-04-21T13:46:30.2568603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.19,f,99.42,M,54.36,F*25
2022-04-21T13:46:31.3869090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.44,f,99.19,M,54.24,F*23
2022-04-21T13:46:32.5169673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.10,f,99.09,M,54.18,F*2C
2022-04-21T13:46:33.6470315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.05,M,54.16,F*2F
2022-04-21T13:46:35.6568061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.01,f,99.06,M,54.17,F*2C
2022-04-21T13:46:36.7868570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.60,f,98.94,M,54.10,F*27
2022-04-21T13:46:37.9169122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2022-04-21T13:46:39.9470972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.62,f,98.64,M,53.94,F*26
2022-04-21T13:46:41.0807931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2022-04-21T13:46:42.1926318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.99,F*21
2022-04-21T13:46:43.3225275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.47,f,98.59,M,53.91,F*2A
2022-04-21T13:46:44.4824503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.49,M,53.86,F*2A
2022-04-21T13:46:45.6324203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.80,F*2B
2022-04-21T13:46:46.8222163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-21T13:46:47.9522712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2022-04-21T13:46:49.1021255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2022-04-21T13:46:50.2421565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2022-04-21T13:46:51.3622391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2022-04-21T13:46:52.4922980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2022-04-21T13:46:53.6223637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2022-04-21T13:46:54.7623655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2022-04-21T13:46:55.9222957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.61,M,53.38,F*29
2022-04-21T13:46:57.0921765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2022-04-21T13:46:58.2421598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.77,f,97.47,M,53.30,F*2B
2022-04-21T13:46:59.3722055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2022-04-21T13:47:00.5022617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-21T13:47:01.6223700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2022-04-21T13:47:02.7424638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.86,M,53.51,F*2F
2022-04-21T13:47:03.8625678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.70,f,98.06,M,53.62,F*2A
2022-04-21T13:47:04.9926262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.79,f,98.39,M,53.80,F*20
2022-04-21T13:47:06.1326361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2022-04-21T13:47:07.2629090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2022-04-21T13:47:08.4526960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.79,f,98.08,M,53.63,F*2C
2022-04-21T13:47:09.5827612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2022-04-21T13:47:10.7725534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.33,f,97.03,M,53.05,F*2C
2022-04-21T13:47:11.8926443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2022-04-21T13:47:13.0326727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-21T13:47:14.1627223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2022-04-21T13:47:15.3435527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.00,f,96.62,M,52.83,F*2A
2022-04-21T13:47:16.4736146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.80,f,96.86,M,52.97,F*2D
2022-04-21T13:47:17.6634096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2022-04-21T13:47:18.7934677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2022-04-21T13:47:19.9434394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.41,M,53.27,F*2D
2022-04-21T13:47:21.0834452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-21T13:47:22.2732529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-21T13:47:23.4033018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2022-04-21T13:47:24.5333591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2022-04-21T13:47:25.6534590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-21T13:47:26.7835113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2022-04-21T13:47:27.9135656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2022-04-21T13:47:29.0735015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-21T13:47:30.2035519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2022-04-21T13:47:31.3236570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.10,M,53.10,F*26
2022-04-21T13:47:32.4537075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-21T13:47:33.5837729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-21T13:47:34.7138319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.41,M,52.72,F*2F
2022-04-21T13:47:35.8339215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2022-04-21T13:47:36.9642242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2022-04-21T13:47:38.0934533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2022-04-21T13:47:39.2334706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2022-04-21T13:47:40.3737579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.04,f,96.02,M,52.51,F*25
2022-04-21T13:47:41.4924730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.39,f,96.13,M,52.57,F*2D
2022-04-21T13:47:42.6141761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2022-04-21T13:47:43.7740944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.87,f,96.28,M,52.64,F*20
2022-04-21T13:47:44.8941915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2022-04-21T13:47:46.0242535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2022-04-21T13:47:47.1543093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.54,f,96.18,M,52.59,F*23
2022-04-21T13:47:48.2843709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2022-04-21T13:47:49.4140317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.88,M,52.43,F*22
2022-04-21T13:47:50.5440874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.68,M,52.32,F*27
2022-04-21T13:47:51.7239285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.86,f,95.66,M,52.31,F*2E
2022-04-21T13:47:52.8838545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2022-04-21T13:47:54.0039642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2022-04-21T13:47:56.0344261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-21T13:47:57.1644881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2022-04-21T13:47:58.2945489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2022-04-21T13:47:59.4247164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.47,f,95.55,M,52.25,F*26
2022-04-21T13:48:00.5448946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2022-04-21T13:48:01.6749492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2022-04-21T13:48:02.8050014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2022-04-21T13:48:03.9947964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.48,f,95.24,M,52.08,F*21
2022-04-21T13:48:05.1148994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.48,M,52.21,F*2B
2022-04-21T13:48:06.2449662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2022-04-21T13:48:07.3750139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2022-04-21T13:48:08.5249873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.73,f,95.32,M,52.12,F*25
2022-04-21T13:48:09.7048327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2022-04-21T13:48:10.8353259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.03,f,94.80,M,51.84,F*25
2022-04-21T13:48:11.9653873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.74,M,51.80,F*21
2022-04-21T13:48:13.1053975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.74,M,51.80,F*21
2022-04-21T13:48:14.2376903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2022-04-21T13:48:15.3555577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2022-04-21T13:48:16.4746657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2022-04-21T13:48:17.6047347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.18,f,95.46,M,52.20,F*2B
2022-04-21T13:48:18.7347952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.02,f,95.41,M,52.17,F*23
2022-04-21T13:48:19.8649324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.75,f,95.33,M,52.13,F*23
2022-04-21T13:48:20.9850451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2022-04-21T13:48:22.1250420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.74,f,95.02,M,51.96,F*2D
2022-04-21T13:48:23.2849818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.81,F*22
2022-04-21T13:48:24.4050706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2022-04-21T13:48:26.4551069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T13:48:27.5752122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.83,f,94.13,M,51.47,F*20
2022-04-21T13:48:28.7054324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T13:48:29.8952157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.33,f,94.28,M,51.55,F*21
2022-04-21T13:48:31.0153269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2022-04-21T13:48:32.1453733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2022-04-21T13:48:33.2953502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-21T13:48:34.4552668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2022-04-21T13:48:35.5754587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.99,M,51.39,F*21
2022-04-21T13:48:36.7057196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2022-04-21T13:48:37.8357701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2022-04-21T13:48:38.9857635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-21T13:48:40.1157915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.88,f,94.45,M,51.65,F*29
2022-04-21T13:48:41.2459739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2022-04-21T13:48:42.3761081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2022-04-21T13:48:43.5360414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-21T13:48:44.6661080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2022-04-21T13:48:45.7861961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-21T13:48:46.9162539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2022-04-21T13:48:48.7263385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.46,M,51.10,F*27
2022-04-21T13:48:49.9557475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-21T13:48:52.2566853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2022-04-21T13:48:54.8861779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.10,f,93.91,M,51.35,F*22
2022-04-21T13:48:56.4662661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.09,F*28
2022-04-21T13:48:58.0065243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-21T13:48:59.5169161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2022-04-21T13:49:00.6469914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.41,f,93.70,M,51.23,F*21
2022-04-21T13:49:01.7764434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2022-04-21T13:49:02.8861122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.36,f,93.68,M,51.23,F*28
2022-04-21T13:49:04.0062246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2022-04-21T13:49:05.1263210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2022-04-21T13:49:06.2464290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2022-04-21T13:49:07.3565598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2022-04-21T13:49:08.4766600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.88,F*22
2022-04-21T13:49:09.5967714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.08,f,92.99,M,50.85,F*25
2022-04-21T13:49:10.7069089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2022-04-21T13:49:11.8484820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2022-04-21T13:49:12.9665295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2022-04-21T13:49:14.0866788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2022-04-21T13:49:15.2067710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2022-04-21T13:49:16.3368278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.18,f,93.02,M,50.86,F*24
2022-04-21T13:49:17.4569316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.73,F*23
2022-04-21T13:49:18.5770309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.50,M,50.58,F*2C
2022-04-21T13:49:19.7073355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-21T13:49:20.8274223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2022-04-21T13:49:21.9674393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2022-04-21T13:49:23.0875395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2022-04-21T13:49:24.2175925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-21T13:49:25.3376987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-21T13:49:26.4677544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2022-04-21T13:49:27.5878648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2022-04-21T13:49:28.7069774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-21T13:49:29.8469731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2022-04-21T13:49:30.9770392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-21T13:49:32.1170508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.34,f,92.76,M,50.72,F*22
2022-04-21T13:49:33.2272048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.64,F*2B
2022-04-21T13:49:34.3672120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-21T13:49:35.4972657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2022-04-21T13:49:36.6372986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2022-04-21T13:49:37.7772907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-21T13:49:38.9073489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2022-04-21T13:49:40.0473643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2022-04-21T13:49:41.1775488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2022-04-21T13:49:42.3076156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-21T13:49:44.3275876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2022-04-21T13:49:45.4576498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2022-04-21T13:49:46.5877171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-21T13:49:47.7177652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-21T13:49:48.8677226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-21T13:49:49.9977945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.94,M,50.27,F*2B
2022-04-21T13:49:51.1377928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2022-04-21T13:49:52.2679339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2022-04-21T13:49:53.4577237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-21T13:49:54.5877918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-21T13:49:55.7785626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.72,M,50.15,F*2E
2022-04-21T13:49:56.9086233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2022-04-21T13:49:58.0386824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2022-04-21T13:50:00.0488899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-21T13:50:01.2088145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2022-04-21T13:50:02.3389829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2022-04-21T13:50:03.5188205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-21T13:50:04.6488813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-21T13:50:05.7789289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2022-04-21T13:50:06.9089904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.61,f,91.32,M,49.93,F*23
2022-04-21T13:50:08.0290883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2022-04-21T13:50:09.1591463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2022-04-21T13:50:10.2892166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2022-04-21T13:50:11.4292143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2022-04-21T13:50:12.5383719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2022-04-21T13:50:13.6684318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-21T13:50:14.7984824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-21T13:50:15.9185799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2022-04-21T13:50:17.9387462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2022-04-21T13:50:19.0588519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2022-04-21T13:50:20.1789494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.90,F*24
2022-04-21T13:50:21.3091466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2022-04-21T13:50:22.4192854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2022-04-21T13:50:23.7892935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2022-04-21T13:50:24.9193505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2022-04-21T13:50:26.0494119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.80,F*25
2022-04-21T13:50:27.1794611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2022-04-21T13:50:28.3095272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.90,M,49.70,F*22
2022-04-21T13:50:29.4395787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.53,F*29
2022-04-21T13:50:30.5696555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.22,f,90.29,M,49.37,F*2E
2022-04-21T13:50:31.6997025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2022-04-21T13:50:32.8297535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.58,f,90.09,M,49.26,F*22
2022-04-21T13:50:33.9797215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.64,f,90.41,M,49.44,F*26
2022-04-21T13:50:35.1695206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2022-04-21T13:50:36.2995839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.14,f,90.87,M,49.69,F*2A
2022-04-21T13:51:09.8707305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.97,f,90.21,M,49.33,F*2F
2022-04-21T13:51:11.9605957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2022-04-21T13:51:13.4112433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.98,F*29
2022-04-21T13:51:14.9106927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.32,f,89.41,M,48.89,F*28
2022-04-21T13:51:16.0407587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-21T13:51:18.0310376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-21T13:51:19.1610987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2022-04-21T13:51:20.2911593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-21T13:51:21.4709934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.80,M,48.55,F*27
2022-04-21T13:51:23.4513318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-21T13:51:24.5714380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2022-04-21T13:51:25.7711850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.86,f,89.57,M,48.98,F*20
2022-04-21T13:51:26.8912801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2022-04-21T13:51:28.0512170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.12,f,89.34,M,48.85,F*24
2022-04-21T13:51:29.1812687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2022-04-21T13:51:30.3013665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-21T13:51:31.4314218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-21T13:51:32.5614804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-21T13:51:34.6513557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-21T13:51:35.7814036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-21T13:51:36.9114507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.66,f,89.20,M,48.78,F*21
2022-04-21T13:51:38.0415099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-21T13:51:39.2014424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-21T13:51:40.3215456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.87,f,88.96,M,48.65,F*2D
2022-04-21T13:51:41.4515976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-21T13:51:42.5816638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-21T13:51:43.7117167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2022-04-21T13:51:44.8417669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-21T13:51:46.7514280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-21T13:51:47.8715242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-21T13:51:49.3719468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-21T13:51:50.4920517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-21T13:51:51.6420239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2022-04-21T13:51:52.7720778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2022-04-21T13:51:53.8822196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-21T13:51:55.0321925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2022-04-21T13:51:56.1522914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-21T13:51:57.3221734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-21T13:51:58.4721484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,47.99,F*27
2022-04-21T13:51:59.6619534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-21T13:52:00.8019600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2022-04-21T13:52:01.9320149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-21T13:52:03.0620782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-21T13:52:04.2528712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2022-04-21T13:52:06.3725881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-21T13:52:07.4926885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2022-04-21T13:52:09.0021035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2022-04-21T13:52:10.1221939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-21T13:52:11.2522634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-21T13:52:13.3631339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-21T13:52:14.4931930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2022-04-21T13:52:15.6232615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-21T13:52:16.8131547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2022-04-21T13:52:17.9531704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2022-04-21T13:52:19.1330056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.88,M,48.05,F*2F
2022-04-21T13:52:20.2632944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-21T13:52:21.3933412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-21T13:52:22.5234002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-21T13:52:23.6526458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-21T13:52:24.8128647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-21T13:52:25.9429209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2022-04-21T13:52:27.0829445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.77,f,86.80,M,47.46,F*21
2022-04-21T13:52:28.2031390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2022-04-21T13:52:30.2631291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-21T13:52:31.3832118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-21T13:52:32.5132690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2022-04-21T13:52:33.6334323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-21T13:52:34.7636693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.57,M,47.89,F*2B
2022-04-21T13:52:35.8837734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-21T13:52:37.0437124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-21T13:52:38.1538469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-21T13:52:39.2739503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-21T13:52:40.4040016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-21T13:52:41.5340610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-21T13:52:42.6537418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-21T13:52:43.7738211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2022-04-21T13:52:44.9135395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-21T13:52:46.0636711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-21T13:52:47.2036977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-21T13:52:48.3338982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.77,F*22
2022-04-21T13:52:49.4638191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-21T13:52:50.6137973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.56,F*27
2022-04-21T13:52:51.7538166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-21T13:52:53.8536205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.45,f,86.09,M,47.07,F*22
2022-04-21T13:52:54.9836726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.95,f,85.94,M,46.99,F*2D
2022-04-21T13:52:57.0337201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-21T13:52:58.1837729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.63,M,47.37,F*28
2022-04-21T13:52:59.3140465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-21T13:53:00.7746483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.09,M,47.62,F*20
2022-04-21T13:53:01.9047121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.62,f,87.06,M,47.60,F*2F
2022-04-21T13:53:03.0337866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.33,f,86.66,M,47.39,F*21
2022-04-21T13:53:04.1638365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.54,f,86.42,M,47.26,F*2F
2022-04-21T13:53:05.3148040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.10,F*2C
2022-04-21T13:53:06.4445732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.93,f,85.93,M,46.99,F*2C
2022-04-21T13:53:07.5646705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.07,F*27
2022-04-21T13:53:09.6545480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2022-04-21T13:53:10.7845909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.13,F*24
2022-04-21T13:53:11.9148916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2022-04-21T13:53:13.0748169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2022-04-21T13:53:14.1949390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2022-04-21T13:53:15.3249921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2022-04-21T13:53:16.4750575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-21T13:53:17.5943489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2022-04-21T13:53:18.7244080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.50,M,47.30,F*23
2022-04-21T13:53:19.8548071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-21T13:53:20.9848675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.05,f,86.58,M,47.34,F*24
2022-04-21T13:53:22.1149270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.31,M,47.20,F*24
2022-04-21T13:53:23.2449908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-21T13:53:24.3650832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2022-04-21T13:53:25.4951716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.33,f,85.44,M,46.72,F*28
2022-04-21T13:53:26.6252329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.02,f,85.35,M,46.67,F*28
2022-04-21T13:53:27.7453434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.60,f,85.22,M,46.60,F*2B
2022-04-21T13:53:28.8753906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.05,M,46.51,F*2F
2022-04-21T13:53:30.0054460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2022-04-21T13:53:31.1255445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.15,M,46.56,F*27
2022-04-21T13:53:32.2447580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.91,f,85.62,M,46.82,F*2B
2022-04-21T13:53:33.3749372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2022-04-21T13:53:34.5049942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-21T13:53:35.6350655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.23,M,47.15,F*29
2022-04-21T13:53:36.7651129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2022-04-21T13:53:37.8951697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.49,f,85.49,M,46.75,F*2F
2022-04-21T13:53:39.0350557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2022-04-21T13:53:40.2059243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2022-04-21T13:53:41.3350486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.30,F*22
2022-04-21T13:53:42.4651125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2022-04-21T13:53:43.6260348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.90,M,46.43,F*26
2022-04-21T13:53:44.7456639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.63,F*29
2022-04-21T13:53:45.8852512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.38,M,46.68,F*29
2022-04-21T13:53:47.0052387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2022-04-21T13:53:48.1960135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.97,f,85.03,M,46.50,F*22
2022-04-21T13:53:49.3260702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-21T13:53:50.4461625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.13,M,46.55,F*2B
2022-04-21T13:53:51.5762362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2022-04-21T13:53:52.6963379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.46,f,85.49,M,46.74,F*21
2022-04-21T13:53:53.8255527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.07,f,85.37,M,46.68,F*20
2022-04-21T13:53:54.9755876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.17,f,85.09,M,46.53,F*22
2022-04-21T13:53:56.1056495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.74,f,84.66,M,46.29,F*2C
2022-04-21T13:53:57.2357097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.57,f,84.30,M,46.10,F*25
2022-04-21T13:53:58.3557978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.18,f,84.18,M,46.03,F*26
2022-04-21T13:53:59.4858571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2022-04-21T13:54:01.5458443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.95,M,46.45,F*29
2022-04-21T13:54:02.6759129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2022-04-21T13:54:03.8059643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2022-04-21T13:54:04.9360190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-21T13:54:06.0666095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2022-04-21T13:54:07.1959877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2022-04-21T13:54:08.3260344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.39,f,84.24,M,46.06,F*2F
2022-04-21T13:54:09.4560928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.86,f,84.08,M,45.98,F*22
2022-04-21T13:54:10.5662356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2022-04-21T13:54:11.7062657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.34,M,46.12,F*2E
2022-04-21T13:54:12.8363063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2022-04-21T13:54:13.9667723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.81,f,84.68,M,46.30,F*20
2022-04-21T13:54:15.1067871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.12,f,84.77,M,46.35,F*2E
2022-04-21T13:54:16.2263067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.83,M,46.38,F*28
2022-04-21T13:54:17.3664542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.33,F*2D
2022-04-21T13:54:18.4965075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2022-04-21T13:54:19.6266448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2022-04-21T13:54:20.7468718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2022-04-21T13:54:21.8769288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2022-04-21T13:54:22.9970236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2022-04-21T13:54:24.1270814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2022-04-21T13:54:25.2571526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.79,f,84.37,M,46.13,F*2D
2022-04-21T13:54:26.4170660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.46,M,46.18,F*27
2022-04-21T13:54:27.5565113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.91,f,84.40,M,46.15,F*2D
2022-04-21T13:54:28.6874521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2022-04-21T13:54:29.8265858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.73,f,84.04,M,45.96,F*2A
2022-04-21T13:54:30.9867229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2022-04-21T13:54:32.1068128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2022-04-21T13:54:33.2368720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2022-04-21T13:54:34.3669239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2022-04-21T13:54:35.5173792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2022-04-21T13:54:36.6474497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2022-04-21T13:54:37.7668405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.37,M,46.14,F*2E
2022-04-21T13:54:38.8970723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.40,f,83.94,M,45.90,F*22
2022-04-21T13:54:40.0470391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2022-04-21T13:54:41.1778248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2022-04-21T13:54:42.3070880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2022-04-21T13:54:44.3770342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.68,F*2E
2022-04-21T13:54:45.5075941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.65,M,45.74,F*21
2022-04-21T13:54:46.6575757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2022-04-21T13:54:47.7876198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2022-04-21T13:54:49.8675253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2022-04-21T13:54:50.9975994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.26,M,45.53,F*2F
2022-04-21T13:54:52.1179384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2022-04-21T13:54:53.2579631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.79,f,83.15,M,45.47,F*2C
2022-04-21T13:54:54.3880111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.56,F*2D
2022-04-21T13:54:55.5479391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2022-04-21T13:54:56.6680368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.67,f,83.72,M,45.78,F*28
2022-04-21T13:54:57.8279674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.17,f,83.57,M,45.70,F*20
2022-04-21T13:54:59.4681842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-21T13:55:00.6082166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2022-04-21T13:55:02.0877380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.39,F*29
2022-04-21T13:55:03.1978914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.84,f,83.16,M,45.47,F*2D
2022-04-21T13:55:04.3385214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2022-04-21T13:55:05.4586205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2022-04-21T13:55:06.5778080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2022-04-21T13:55:07.6979332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2022-04-21T13:55:08.8379173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2022-04-21T13:55:10.8479813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2022-04-21T13:55:11.9780368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2022-04-21T13:55:13.1182390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2022-04-21T13:55:14.2283821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2022-04-21T13:55:15.4480422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.55,f,83.38,M,45.59,F*23
2022-04-21T13:55:16.5780971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.44,f,83.65,M,45.74,F*23
2022-04-21T13:55:17.7081598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2022-04-21T13:55:18.8382107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2022-04-21T13:55:19.9687180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-21T13:55:21.1286367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.84,f,82.55,M,45.14,F*2F
2022-04-21T13:55:22.2487418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.98,F*23
2022-04-21T13:55:23.3788009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.92,F*2C
2022-04-21T13:55:24.4988930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2022-04-21T13:55:25.6588319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2022-04-21T13:55:26.7789211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2022-04-21T13:55:27.9189373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2022-04-21T13:55:29.0489901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.79,f,82.84,M,45.30,F*26
2022-04-21T13:55:30.2686682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2022-04-21T13:55:31.3893467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.37,f,83.32,M,45.56,F*22
2022-04-21T13:55:32.5291383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2022-04-21T13:55:33.6594175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2022-04-21T13:55:34.7996192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2022-04-21T13:55:35.9286837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2022-04-21T13:55:37.0587453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.65,M,44.65,F*2B
2022-04-21T13:55:38.1888017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2022-04-21T13:55:39.3397602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2022-04-21T13:55:40.4797695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2022-04-21T13:55:41.6596207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2022-04-21T13:55:42.7896677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2022-04-21T13:55:43.9296810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-21T13:55:45.0597420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2022-04-21T13:55:46.1898071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2022-04-21T13:55:47.3198566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2022-04-21T13:55:48.4399522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2022-04-21T13:55:49.5691423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2022-04-21T13:55:50.7092601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2022-04-21T13:55:51.8393040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2022-04-21T13:55:52.9993108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.56,F*2E
2022-04-21T13:55:54.1195632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2022-04-21T13:55:55.2496238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.76,f,82.53,M,45.13,F*23
2022-04-21T13:55:56.3796735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2022-04-21T13:55:57.4997735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2022-04-21T13:55:58.6298356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.05,F*27
2022-04-21T13:55:59.7499321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2022-04-21T13:56:00.8900984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2022-04-21T13:56:02.0102001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2022-04-21T13:56:03.1299857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.39,f,81.20,M,44.40,F*2F
2022-04-21T13:56:04.2600542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2022-04-21T13:56:05.3801428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.38,F*2C
2022-04-21T13:56:07.4600544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2022-04-21T13:56:08.5901167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.83,f,82.24,M,44.97,F*2C
2022-04-21T13:56:09.7206172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2022-04-21T13:56:10.8506623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.16,F*27
2022-04-21T13:56:11.9807204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.77,f,82.23,M,44.96,F*21
2022-04-21T13:56:13.1207394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2022-04-21T13:56:15.1601410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2022-04-21T13:56:16.3101125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-21T13:56:17.4305839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2022-04-21T13:56:18.5606435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2022-04-21T13:56:19.7109369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2022-04-21T13:56:20.8608978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2022-04-21T13:56:21.9909997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.76,F*2F
2022-04-21T13:56:23.1310123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2022-04-21T13:56:24.2604649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2022-04-21T13:56:25.3805498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.43,F*27
2022-04-21T13:56:26.5106113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.25,f,81.15,M,44.38,F*2B
2022-04-21T13:56:28.5606932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.43,M,44.52,F*27
2022-04-21T13:56:29.6808018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2022-04-21T13:56:30.8705903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.55,f,81.24,M,44.42,F*23
2022-04-21T13:56:32.0205677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.37,f,81.19,M,44.40,F*2B
2022-04-21T13:56:33.1511052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.47,f,80.61,M,44.08,F*2C
2022-04-21T13:56:34.2811599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.01,f,80.47,M,44.00,F*22
2022-04-21T13:56:35.4112155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2022-04-21T13:56:36.5611842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.88,M,44.23,F*24
2022-04-21T13:56:37.6913582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2022-04-21T13:57:12.8724692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.08,f,80.19,M,43.85,F*2D
2022-04-21T13:57:14.3221325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.47,M,44.00,F*20
2022-04-21T13:57:15.8225585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.08,f,80.19,M,43.85,F*2D
2022-04-21T13:57:16.9625811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.02,M,43.76,F*22
2022-04-21T13:57:18.1122422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.28,f,79.64,M,43.55,F*2C
2022-04-21T13:57:19.2423019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.44,f,79.69,M,43.57,F*29
2022-04-21T13:57:20.3724119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2022-04-21T13:57:21.4925017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.38,f,79.97,M,43.73,F*26
2022-04-21T13:57:22.6823067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.06,f,80.18,M,43.84,F*23
2022-04-21T13:57:23.8123619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.20,f,80.22,M,43.87,F*2D
2022-04-21T13:57:24.9424202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.89,f,80.13,M,43.82,F*28
2022-04-21T13:57:26.0823255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2022-04-21T13:57:27.2322964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.66,f,79.76,M,43.61,F*22
2022-04-21T13:57:28.3623501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2022-04-21T13:57:29.4924088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2022-04-21T13:57:30.6125149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2022-04-21T13:57:31.7425735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2022-04-21T13:57:32.8726215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2022-04-21T13:57:34.0026877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-21T13:57:35.1327363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2022-04-21T13:57:36.2627936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.94,f,79.84,M,43.66,F*25
2022-04-21T13:57:37.3930059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.47,f,80.00,M,43.74,F*21
2022-04-21T13:57:38.5230577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.52,f,80.02,M,43.75,F*26
2022-04-21T13:57:39.6730446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.34,f,79.96,M,43.72,F*2A
2022-04-21T13:57:40.8030853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2022-04-21T13:57:41.9332299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2022-04-21T13:57:43.0732498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.53,F*20
2022-04-21T13:57:44.2232240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.42,F*2A
2022-04-21T13:57:46.2533363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2022-04-21T13:57:47.3734320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2022-04-21T13:57:48.5034886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-21T13:57:49.6236307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.19,f,79.00,M,43.20,F*25
2022-04-21T13:57:50.9030378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.34,f,79.05,M,43.22,F*2D
2022-04-21T13:57:52.0231483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.05,f,79.26,M,43.34,F*23
2022-04-21T13:57:53.1531977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2022-04-21T13:57:54.2732996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.61,f,79.74,M,43.60,F*26
2022-04-21T13:57:55.4033540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2022-04-21T13:57:56.5334146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2022-04-21T13:57:57.6535215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2022-04-21T13:57:58.7737748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.38,f,79.36,M,43.40,F*2F
2022-04-21T13:57:59.9039948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,79.00,M,43.20,F*2B
2022-04-21T13:58:01.0480753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2022-04-21T13:58:03.0542158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2022-04-21T13:58:05.0644233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.84,M,43.11,F*2D
2022-04-21T13:58:06.2143948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.93,f,79.23,M,43.32,F*25
2022-04-21T13:58:07.3444531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.37,F*27
2022-04-21T13:58:08.4643966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.94,f,79.23,M,43.32,F*22
2022-04-21T13:58:09.6044218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.10,M,43.25,F*2C
2022-04-21T13:58:10.7543871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.67,f,79.15,M,43.28,F*20
2022-04-21T13:58:11.8844406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2022-04-21T13:58:13.0142237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.20,f,78.70,M,43.03,F*29
2022-04-21T13:58:14.1942236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2022-04-21T13:58:15.3441941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.99,f,78.33,M,42.83,F*2B
2022-04-21T13:58:17.3546481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2022-04-21T13:58:19.4348089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.09,f,78.97,M,43.18,F*20
2022-04-21T13:58:20.5648637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.10,F*25
2022-04-21T13:58:21.6949442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2022-04-21T13:58:22.8249869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.10,f,78.67,M,43.02,F*2D
2022-04-21T13:58:24.8350293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.64,M,43.00,F*2F
2022-04-21T13:58:26.8851114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.11,M,42.71,F*21
2022-04-21T13:58:28.0042247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2022-04-21T13:58:29.1342798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.44,f,78.16,M,42.74,F*24
2022-04-21T13:58:30.2643380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.45,M,42.90,F*2D
2022-04-21T13:58:31.3844344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.67,f,78.54,M,42.94,F*2C
2022-04-21T13:58:32.5045294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.94,f,78.62,M,42.99,F*28
2022-04-21T13:58:33.6349680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.45,f,78.47,M,42.91,F*2B
2022-04-21T13:58:34.7650213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2022-04-21T13:58:35.8950808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2022-04-21T13:58:37.0253340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2022-04-21T13:58:38.1454299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2022-04-21T13:58:39.2645411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.82,f,78.28,M,42.80,F*28
2022-04-21T13:58:40.3946030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.65,f,78.23,M,42.78,F*2D
2022-04-21T13:58:41.5147045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.94,f,78.31,M,42.82,F*25
2022-04-21T13:58:42.7154549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2022-04-21T13:58:43.8449467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-21T13:58:44.9951695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.96,f,78.02,M,42.66,F*2E
2022-04-21T13:58:46.1751354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.31,f,77.82,M,42.55,F*24
2022-04-21T13:58:47.3350597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.16,f,77.77,M,42.53,F*2D
2022-04-21T13:58:48.5148967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-21T13:58:49.6455370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.67,f,78.23,M,42.78,F*2F
2022-04-21T13:58:50.7756009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2022-04-21T13:58:51.8956927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.40,f,78.15,M,42.73,F*24
2022-04-21T13:58:53.0259007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.69,F*21
2022-04-21T13:58:54.1559682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2022-04-21T13:58:55.3051158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2022-04-21T13:58:56.4351706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.09,f,77.45,M,42.35,F*23
2022-04-21T13:58:58.4652929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.42,f,77.55,M,42.40,F*2F
2022-04-21T13:58:59.5894371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.31,f,77.82,M,42.55,F*24
2022-04-21T13:59:00.7111648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2022-04-21T13:59:01.8705866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2022-04-21T13:59:02.9906915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.04,M,42.67,F*20
2022-04-21T13:59:04.1207396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.23,f,77.79,M,42.54,F*22
2022-04-21T13:59:05.2606958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2022-04-21T13:59:06.4108956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2022-04-21T13:59:07.5409616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.34,f,77.83,M,42.56,F*23
2022-04-21T13:59:09.5710799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.74,f,77.64,M,42.46,F*2E
2022-04-21T13:59:11.6314527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.47,f,77.56,M,42.41,F*28
2022-04-21T13:59:12.7614920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.49,f,77.26,M,42.25,F*24
2022-04-21T13:59:13.8915537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-21T13:59:15.9515433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.97,F*28
2022-04-21T13:59:17.0915572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.37,f,76.92,M,42.06,F*23
2022-04-21T13:59:18.2116635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.30,f,77.51,M,42.38,F*21
2022-04-21T13:59:19.3418874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2022-04-21T13:59:20.4719446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-21T13:59:21.6213293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2022-04-21T13:59:22.7513924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.27,f,77.81,M,42.55,F*20
2022-04-21T13:59:23.8714844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.96,f,77.41,M,42.33,F*20
2022-04-21T13:59:24.9915962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.00,M,42.11,F*29
2022-04-21T13:59:26.1120531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-21T13:59:27.2421071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2022-04-21T13:59:28.3622072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.61,M,41.89,F*29
2022-04-21T13:59:29.4823034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.85,M,42.02,F*21
2022-04-21T13:59:30.6223308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.22,F*23
2022-04-21T13:59:31.7523902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.63,f,77.30,M,42.27,F*29
2022-04-21T13:59:32.8822732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2022-04-21T13:59:34.0222844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.55,f,77.28,M,42.26,F*24
2022-04-21T13:59:35.1418121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2022-04-21T13:59:36.2718694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.32,f,77.21,M,42.22,F*28
2022-04-21T13:59:37.4019238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2022-04-21T13:59:38.5319818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.97,f,76.80,M,41.99,F*2C
2022-04-21T13:59:39.6520841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.53,f,76.67,M,41.92,F*26
2022-04-21T13:59:40.8122349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2022-04-21T13:59:41.9422922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.68,f,76.41,M,41.78,F*2F
2022-04-21T13:59:43.0824048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.33,f,76.30,M,41.72,F*2D
2022-04-21T13:59:44.2119228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.18,f,76.56,M,41.86,F*2E
2022-04-21T13:59:45.3325438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.95,f,76.79,M,41.99,F*28
2022-04-21T13:59:46.4725616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.81,f,77.06,M,42.13,F*26
2022-04-21T13:59:47.6022884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2022-04-21T13:59:48.7223974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.28,f,76.89,M,42.05,F*24
2022-04-21T13:59:49.8733711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.86,f,76.77,M,41.98,F*25
2022-04-21T13:59:51.0123783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.68,f,76.71,M,41.95,F*2E
2022-04-21T13:59:52.1424385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2022-04-21T13:59:53.2627532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.00,f,76.50,M,41.83,F*24
2022-04-21T13:59:54.4226811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2022-04-21T13:59:56.4428420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.75,f,76.43,M,41.79,F*20
2022-04-21T13:59:57.5729007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2022-04-21T13:59:58.6930074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.92,f,76.18,M,41.65,F*22
2022-04-21T13:59:59.8230608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2022-04-21T14:00:00.9730288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.82,f,76.14,M,41.64,F*2E
2022-04-21T14:00:02.1130434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.37,f,76.31,M,41.73,F*29
2022-04-21T14:00:03.2432149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-21T14:00:04.3633088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2022-04-21T14:00:06.4432153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.33,f,76.61,M,41.89,F*2C
2022-04-21T14:00:07.6031514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.75,F*2D
2022-04-21T14:00:08.7929460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-21T14:00:09.9230986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2022-04-21T14:00:11.0531527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.52,F*2E
2022-04-21T14:00:12.1832126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.27,f,75.98,M,41.55,F*24
2022-04-21T14:00:13.3132675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.97,f,76.19,M,41.66,F*25
2022-04-21T14:00:14.4333619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2022-04-21T14:00:15.5630298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.74,f,76.42,M,41.79,F*20
2022-04-21T14:00:16.7438635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.38,f,76.32,M,41.73,F*25
2022-04-21T14:00:17.9037845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.57,f,76.07,M,41.59,F*2A
2022-04-21T14:00:19.0438000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.83,f,75.84,M,41.47,F*25
2022-04-21T14:00:20.1636617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.33,f,75.69,M,41.39,F*24
2022-04-21T14:00:21.2837551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2022-04-21T14:00:22.4237635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.01,f,75.59,M,41.34,F*2B
2022-04-21T14:00:23.5538287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.94,f,75.88,M,41.49,F*21
2022-04-21T14:00:24.6732619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.05,M,41.58,F*26
2022-04-21T14:00:26.7635098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-21T14:00:27.8838922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.64,f,76.09,M,41.61,F*2F
2022-04-21T14:00:29.0139523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.80,f,76.14,M,41.63,F*2B
2022-04-21T14:00:30.1838474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.11,f,75.93,M,41.52,F*2D
2022-04-21T14:00:31.3039362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2022-04-21T14:00:32.4339981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.79,f,75.53,M,41.30,F*25
2022-04-21T14:00:33.5540970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2022-04-21T14:00:34.6841587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.50,f,75.44,M,41.25,F*2C
2022-04-21T14:00:35.8142126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.87,f,75.55,M,41.31,F*23
2022-04-21T14:00:36.9442698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2022-04-21T14:00:38.0743174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.32,f,75.38,M,41.22,F*24
2022-04-21T14:00:39.2043879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.33,M,41.19,F*21
2022-04-21T14:00:40.3344346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2022-04-21T14:00:41.4844109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2022-04-21T14:00:42.6144716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.32,F*2D
2022-04-21T14:00:43.7445272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.11,f,75.62,M,41.35,F*23
2022-04-21T14:00:44.8745800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2022-04-21T14:00:46.0245412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2022-04-21T14:00:47.1546153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2022-04-21T14:00:48.2846588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.68,f,75.19,M,41.11,F*29
2022-04-21T14:00:49.4147170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.27,f,75.06,M,41.05,F*29
2022-04-21T14:00:50.5447784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.35,f,75.09,M,41.06,F*26
2022-04-21T14:00:51.6648834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2022-04-21T14:00:52.8048888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-21T14:00:53.9249861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2022-04-21T14:00:55.0650007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2022-04-21T14:00:56.4947427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2022-04-21T14:00:58.4750873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.99,f,75.28,M,41.16,F*22
2022-04-21T14:01:00.4345435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.75,f,74.60,M,40.79,F*27
2022-04-21T14:01:01.5546256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.42,M,40.69,F*21
2022-04-21T14:01:03.0646393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-21T14:01:04.1847498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.63,f,74.56,M,40.77,F*2B
2022-04-21T14:01:06.2546877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.72,f,75.20,M,41.12,F*2B
2022-04-21T14:01:07.3648348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2022-04-21T14:01:08.4750014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.60,f,75.16,M,41.10,F*2F
2022-04-21T14:01:09.5952400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.30,f,75.07,M,41.05,F*2E
2022-04-21T14:01:10.7046815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2022-04-21T14:01:11.8247800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.61,f,74.86,M,40.94,F*28
2022-04-21T14:01:12.9449147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.26,f,74.76,M,40.88,F*29
2022-04-21T14:01:14.0650152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-21T14:01:15.1851233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.54,f,74.53,M,40.76,F*2B
2022-04-21T14:01:16.2950595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.39,f,74.49,M,40.73,F*2E
2022-04-21T14:01:17.4157515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.55,f,74.54,M,40.76,F*2D
2022-04-21T14:01:18.5358474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2022-04-21T14:01:19.6649318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.30,M,40.63,F*2E
2022-04-21T14:01:20.7850196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.42,M,40.69,F*21
2022-04-21T14:01:21.9150718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.76,f,74.60,M,40.79,F*24
2022-04-21T14:01:23.9454793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.99,f,74.98,M,41.00,F*2C
2022-04-21T14:01:25.0755654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.90,M,40.96,F*28
2022-04-21T14:01:26.2157327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.30,f,74.46,M,40.72,F*29
2022-04-21T14:01:27.3358290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-21T14:01:28.4659574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2022-04-21T14:01:29.5860611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2022-04-21T14:01:30.7061651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2022-04-21T14:01:31.8262599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.04,f,74.08,M,40.51,F*22
2022-04-21T14:01:32.9554233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.47,f,74.51,M,40.75,F*28
2022-04-21T14:01:34.0660820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.19,f,74.73,M,40.86,F*2E
2022-04-21T14:01:35.1961415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2022-04-21T14:01:36.3262012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2022-04-21T14:01:37.4462930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2022-04-21T14:01:38.5664019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-21T14:01:39.6865072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.73,f,73.68,M,40.29,F*2E
2022-04-21T14:01:40.8156053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2022-04-21T14:01:41.9357053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.85,f,73.72,M,40.31,F*25
2022-04-21T14:01:43.0558065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.05,M,40.49,F*2C
2022-04-21T14:01:44.1665963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.64,F*27
2022-04-21T14:01:45.3065959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.23,f,74.44,M,40.70,F*2B
2022-04-21T14:01:46.4266969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.43,M,40.70,F*24
2022-04-21T14:01:47.5459464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.16,f,74.12,M,40.53,F*28
2022-04-21T14:01:49.6468061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-21T14:01:51.0765437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.56,M,40.22,F*2D
2022-04-21T14:01:52.2066225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2022-04-21T14:01:54.2466844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2022-04-21T14:01:55.3767479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.90,M,40.41,F*23
2022-04-21T14:01:56.4968399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.23,f,73.83,M,40.37,F*22
2022-04-21T14:01:58.5568324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2022-04-21T14:01:59.6769401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.29,f,73.55,M,40.22,F*24
2022-04-21T14:02:00.7966288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.84,f,73.41,M,40.14,F*22
2022-04-21T14:02:02.8570486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2022-04-21T14:02:03.9872822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-21T14:02:05.1063966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.42,f,73.89,M,40.40,F*2F
2022-04-21T14:02:06.2265632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.16,f,73.51,M,40.19,F*24
2022-04-21T14:02:07.3571173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.25,f,73.23,M,40.04,F*2C
2022-04-21T14:02:08.4772211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.09,M,39.96,F*27
2022-04-21T14:02:09.5973244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.04,M,39.94,F*24
2022-04-21T14:02:10.7174269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2022-04-21T14:02:11.8375199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.94,f,73.13,M,39.99,F*21
2022-04-21T14:02:12.9670642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.35,M,40.11,F*29
2022-04-21T14:02:14.1073136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.29,f,73.55,M,40.22,F*24
2022-04-21T14:02:15.2373736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.55,M,40.22,F*2E
2022-04-21T14:02:16.3773903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.39,f,73.27,M,40.07,F*26
2022-04-21T14:02:18.4473258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2022-04-21T14:02:20.4478008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.09,f,73.18,M,40.02,F*2C
2022-04-21T14:02:21.6078527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.08,F*20
2022-04-21T14:02:22.7379036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-21T14:02:23.8673982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.15,M,40.00,F*2B
2022-04-21T14:02:24.9974541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.94,M,39.88,F*29
2022-04-21T14:02:26.1275261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.89,M,39.85,F*20
2022-04-21T14:02:27.2575728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.36,f,72.65,M,39.73,F*2C
2022-04-21T14:02:28.3877016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2022-04-21T14:02:29.5178365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2022-04-21T14:02:30.6478951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.72,f,72.76,M,39.79,F*24
2022-04-21T14:02:31.7679942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-21T14:02:32.8973556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-21T14:02:34.0373907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2022-04-21T14:02:35.1677460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.67,f,72.75,M,39.78,F*22
2022-04-21T14:02:36.3179115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2022-04-21T14:02:37.4475676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2022-04-21T14:02:38.5777791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.92,f,72.82,M,39.82,F*25
2022-04-21T14:02:39.7078441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2022-04-21T14:02:40.8279344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-21T14:02:41.9480309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2022-04-21T14:02:43.0781630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2022-04-21T14:02:44.2082190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.84,f,72.19,M,39.47,F*27
2022-04-21T14:02:45.3681495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2022-04-21T14:02:46.4882431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.01,f,72.24,M,39.50,F*23
2022-04-21T14:02:47.6183068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2022-04-21T14:02:48.7483361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2022-04-21T14:02:49.8584739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.06,f,72.56,M,39.68,F*25
2022-04-21T14:02:50.9785728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2022-04-21T14:02:52.1086355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.39,f,72.36,M,39.56,F*2D
2022-04-21T14:02:53.2386903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.92,f,72.21,M,39.49,F*25
2022-04-21T14:02:54.3687487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.47,f,72.07,M,39.41,F*21
2022-04-21T14:02:55.4888522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.59,f,72.11,M,39.43,F*2B
2022-04-21T14:02:56.6089516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2022-04-21T14:02:57.7489671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2022-04-21T14:02:58.8690646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.04,f,72.25,M,39.51,F*26
2022-04-21T14:03:00.0589789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2022-04-21T14:03:01.1782633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.58,F*22
2022-04-21T14:03:02.3085336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.44,f,72.37,M,39.57,F*27
2022-04-21T14:03:03.4385932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.03,f,72.25,M,39.50,F*20
2022-04-21T14:03:04.5683349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2022-04-21T14:03:05.6884393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.76,f,71.86,M,39.29,F*24
2022-04-21T14:03:06.8184871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.10,f,71.66,M,39.18,F*28
2022-04-21T14:03:07.9485420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.01,f,71.63,M,39.17,F*22
2022-04-21T14:03:09.0885633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.08,f,71.65,M,39.18,F*22
2022-04-21T14:03:10.2086598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-21T14:03:11.3391498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.67,f,71.83,M,39.28,F*20
2022-04-21T14:03:12.5291239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.79,f,72.17,M,39.46,F*2A
2022-04-21T14:03:13.7089730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-21T14:03:14.8493178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.55,f,72.10,M,39.42,F*27
2022-04-21T14:03:15.9893297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.91,f,71.91,M,39.32,F*21
2022-04-21T14:03:17.1188528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.64,M,39.17,F*26
2022-04-21T14:03:18.2688135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.11,f,71.36,M,39.02,F*26
2022-04-21T14:03:19.3988691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.20,f,71.38,M,39.03,F*2B
2022-04-21T14:03:20.5294595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.08,F*21
2022-04-21T14:03:21.7093128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2022-04-21T14:03:22.8496160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.03,f,71.64,M,39.17,F*27
2022-04-21T14:03:24.8391941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.40,M,39.04,F*24
2022-04-21T14:03:25.9792214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.66,f,71.22,M,38.94,F*2A
2022-04-21T14:03:27.1091400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.87,f,71.28,M,38.98,F*23
2022-04-21T14:03:28.2991048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2022-04-21T14:03:29.4092466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2022-04-21T14:03:30.5293489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.08,F*2A
2022-04-21T14:03:32.5594724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.11,f,71.36,M,39.02,F*26
2022-04-21T14:03:33.6895321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.73,f,71.24,M,38.96,F*2A
2022-04-21T14:03:34.8097393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.15,f,71.06,M,38.86,F*2B
2022-04-21T14:03:35.9298356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.45,f,70.85,M,38.74,F*28
2022-04-21T14:03:37.0499399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.67,M,38.64,F*2B
2022-04-21T14:03:38.1800029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.98,f,70.71,M,38.66,F*23
2022-04-21T14:03:39.3200074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2022-04-21T14:03:40.4500662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.48,f,71.17,M,38.91,F*25
2022-04-21T14:03:41.5701696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.73,f,71.24,M,38.96,F*2A
2022-04-21T14:03:43.6600388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.06,F*21
2022-04-21T14:03:44.7802452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.12,f,71.36,M,39.02,F*25
2022-04-21T14:03:45.9003403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.95,F*2A
2022-04-21T14:03:47.0204809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.66,f,70.91,M,38.78,F*20
2022-04-21T14:03:48.1405820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-21T14:03:49.2606750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.19,M,38.38,F*23
2022-04-21T14:03:50.4106517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.24,f,70.18,M,38.37,F*2E
2022-04-21T14:03:51.5400317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.37,f,70.22,M,38.40,F*25
2022-04-21T14:03:52.6603075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.27,f,70.49,M,38.55,F*2C
2022-04-21T14:03:53.7903633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2022-04-21T14:03:54.9201363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.12,M,38.89,F*24
2022-04-21T14:03:56.0402434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.10,M,38.88,F*21
2022-04-21T14:03:57.1702974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.12,f,71.05,M,38.85,F*2C
2022-04-21T14:03:58.3302229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2022-04-21T14:04:00.3507465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.02,f,70.42,M,38.50,F*25
2022-04-21T14:04:03.2510631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2022-04-21T14:04:04.4109899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.96,f,69.79,M,38.16,F*22
2022-04-21T14:04:06.4705033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.65,f,70.00,M,38.28,F*24
2022-04-21T14:04:07.6007609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2022-04-21T14:04:12.5112988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2022-04-21T14:04:13.7011064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.03,f,70.42,M,38.50,F*24
2022-04-21T14:04:15.1315119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2022-04-21T14:04:16.2506196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2022-04-21T14:04:17.3806762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.85,M,38.19,F*24
2022-04-21T14:04:18.5007747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.72,f,69.71,M,38.12,F*24
2022-04-21T14:04:19.6308434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.50,f,69.65,M,38.08,F*2A
2022-04-21T14:04:20.7509419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2022-04-21T14:04:21.8811225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.84,f,69.75,M,38.14,F*2F
2022-04-21T14:04:23.0012170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2022-04-21T14:04:24.1415984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2022-04-21T14:04:26.1718372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.54,f,69.96,M,38.26,F*2F
2022-04-21T14:04:27.2909394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2022-04-21T14:04:28.4209932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.53,f,69.96,M,38.25,F*2B
2022-04-21T14:04:29.5411885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.38,f,69.91,M,38.23,F*27
2022-04-21T14:04:30.6612999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.48,f,69.64,M,38.08,F*22
2022-04-21T14:04:32.7611113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2022-04-21T14:04:33.8911589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.11,f,69.53,M,38.02,F*20
2022-04-21T14:04:35.0212278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2022-04-21T14:04:36.1413279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.63,M,38.08,F*2B
2022-04-21T14:04:37.2714309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.28,f,69.58,M,38.05,F*26
2022-04-21T14:04:38.3919878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.73,f,69.41,M,37.95,F*29
2022-04-21T14:04:39.5220419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.38,M,37.94,F*20
2022-04-21T14:04:40.6620721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.06,f,69.21,M,37.84,F*2D
2022-04-21T14:04:41.7919738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2022-04-21T14:04:42.9120761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.74,f,69.41,M,37.96,F*2D
2022-04-21T14:04:44.0522577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-21T14:04:45.1824569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2022-04-21T14:04:46.3116957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2022-04-21T14:04:47.4319857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2022-04-21T14:04:48.5620374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.55,f,69.66,M,38.09,F*2D
2022-04-21T14:04:49.6921573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2022-04-21T14:04:50.8223847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.47,f,69.03,M,37.75,F*27
2022-04-21T14:04:51.9725044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2022-04-21T14:04:53.1424010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2022-04-21T14:04:54.2624871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.68,M,37.55,F*2B
2022-04-21T14:04:55.3925467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.77,f,68.82,M,37.63,F*28
2022-04-21T14:04:56.5524748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.88,F*2C
2022-04-21T14:04:57.6825377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.77,f,69.42,M,37.96,F*2D
2022-04-21T14:04:58.8026318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.94,f,69.47,M,37.99,F*2A
2022-04-21T14:04:59.9326897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.97,F*26
2022-04-21T14:05:01.0826603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-21T14:05:02.2129967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.66,f,69.09,M,37.78,F*23
2022-04-21T14:05:04.2530735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.38,f,68.69,M,37.56,F*20
2022-04-21T14:05:05.3930913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-21T14:05:06.8827236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2022-04-21T14:05:08.0227322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2022-04-21T14:05:09.5231717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2022-04-21T14:05:10.6432822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2022-04-21T14:05:11.7723547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2022-04-21T14:05:12.8924444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2022-04-21T14:05:14.0025943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.98,f,68.27,M,37.33,F*25
2022-04-21T14:05:15.1326538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-21T14:05:16.2427900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.58,f,68.76,M,37.60,F*2D
2022-04-21T14:05:17.3728458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.98,f,68.88,M,37.66,F*26
2022-04-21T14:05:18.4929425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2022-04-21T14:05:19.6230190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.16,f,68.63,M,37.53,F*23
2022-04-21T14:05:20.7431046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.45,F*26
2022-04-21T14:05:22.7732351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2022-04-21T14:05:23.8933188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2022-04-21T14:05:25.0034616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2022-04-21T14:05:26.1235726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2022-04-21T14:05:27.2536224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.36,F*2B
2022-04-21T14:05:28.3838244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2022-04-21T14:05:29.5029326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.39,F*22
2022-04-21T14:05:30.6230450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2022-04-21T14:05:32.6730808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2022-04-21T14:05:33.8031309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.66,f,68.17,M,37.28,F*2D
2022-04-21T14:05:34.9232298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.21,f,68.03,M,37.20,F*23
2022-04-21T14:05:36.0433390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.03,f,67.98,M,37.17,F*2A
2022-04-21T14:05:37.1734017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,67.99,M,37.18,F*2F
2022-04-21T14:05:38.2934805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.92,M,37.14,F*2B
2022-04-21T14:05:39.4237445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.75,f,67.89,M,37.12,F*2F
2022-04-21T14:05:40.5538082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2022-04-21T14:05:41.6739189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2022-04-21T14:05:42.8039646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2022-04-21T14:05:43.9337440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2022-04-21T14:05:45.0739884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.69,M,37.02,F*23
2022-04-21T14:05:46.1940859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2022-04-21T14:05:47.3241476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.16,F*26
2022-04-21T14:05:48.4442422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2022-04-21T14:05:49.5742989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.14,F*2B
2022-04-21T14:05:50.7039102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2022-04-21T14:05:52.7639010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2022-04-21T14:05:54.8442470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2022-04-21T14:05:55.9743045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.33,M,36.82,F*2D
2022-04-21T14:05:57.1143299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.87,F*2C
2022-04-21T14:05:59.1545981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-21T14:06:00.2941368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2022-04-21T14:06:02.3547734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2022-04-21T14:06:03.4748804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2022-04-21T14:06:04.6049433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2022-04-21T14:06:05.7250464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2022-04-21T14:06:06.8448774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2022-04-21T14:06:08.0048049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2022-04-21T14:06:09.1249147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2022-04-21T14:06:10.2542324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2022-04-21T14:06:11.3843934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2022-04-21T14:06:12.5044912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2022-04-21T14:06:13.6245980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2022-04-21T14:06:14.7546605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2022-04-21T14:06:15.8745113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2022-04-21T14:06:16.9946278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2022-04-21T14:06:18.2152654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2022-04-21T14:06:19.3353627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2022-04-21T14:06:20.4645887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2022-04-21T14:06:21.5947580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.88,f,66.71,M,36.48,F*2C
2022-04-21T14:06:22.7546944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.73,M,36.49,F*23
2022-04-21T14:06:23.8848141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2022-04-21T14:06:25.0153063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.69,F*25
2022-04-21T14:06:26.1555353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2022-04-21T14:06:27.2955462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2022-04-21T14:06:28.4256019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2022-04-21T14:06:29.5556628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.70,F*2D
2022-04-21T14:06:30.6956832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.81,M,36.53,F*2B
2022-04-21T14:06:31.8257347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2022-04-21T14:06:32.9557898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-21T14:06:34.0858590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.44,M,36.33,F*26
2022-04-21T14:06:35.2352707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-21T14:06:36.3653311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.56,M,36.40,F*2B
2022-04-21T14:06:37.4953851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2022-04-21T14:06:38.6158072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.41,F*29
2022-04-21T14:06:39.7757436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2022-04-21T14:06:40.9057853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.68,f,66.65,M,36.45,F*2A
2022-04-21T14:06:42.0358492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2022-04-21T14:06:43.1559467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.18,f,66.80,M,36.53,F*20
2022-04-21T14:06:44.3059141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2022-04-21T14:06:45.4359710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.86,f,66.40,M,36.31,F*21
2022-04-21T14:06:46.5660283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2022-04-21T14:06:47.6861321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2022-04-21T14:06:48.8154959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-21T14:06:49.9455524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-21T14:06:51.9464844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.95,f,66.13,M,36.16,F*21
2022-04-21T14:06:53.0865067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-21T14:06:54.2059182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-21T14:06:55.3359741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.52,f,66.30,M,36.25,F*2A
2022-04-21T14:06:56.4560772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2022-04-21T14:06:57.6060599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.60,f,66.63,M,36.43,F*22
2022-04-21T14:06:58.7261500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2022-04-21T14:06:59.8462520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.37,M,36.29,F*26
2022-04-21T14:07:00.9763108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.74,f,66.06,M,36.12,F*2E
2022-04-21T14:07:02.1063655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-21T14:07:03.2364122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2022-04-21T14:07:04.3565124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.77,f,65.77,M,35.96,F*24
2022-04-21T14:07:05.4766133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.13,f,66.18,M,36.19,F*2A
2022-04-21T14:07:06.5867536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2022-04-21T14:07:07.7068648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2022-04-21T14:07:08.8269623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2022-04-21T14:07:09.9470611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.74,f,66.06,M,36.12,F*2E
2022-04-21T14:07:11.0666042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2022-04-21T14:07:12.1968240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2022-04-21T14:07:13.3271283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2022-04-21T14:07:14.4472264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2022-04-21T14:07:15.5663352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2022-04-21T14:07:16.6869837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.75,f,66.06,M,36.12,F*2F
2022-04-21T14:07:18.7767931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2022-04-21T14:07:20.8472096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.75,f,66.07,M,36.13,F*2F
2022-04-21T14:07:22.0370028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.18,M,36.19,F*2D
2022-04-21T14:07:23.1670710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2022-04-21T14:07:24.2871572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2022-04-21T14:07:25.4169496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2022-04-21T14:07:26.5374839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2022-04-21T14:07:27.6469426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-21T14:07:28.7670445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2022-04-21T14:07:29.8974473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2022-04-21T14:07:31.0372924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.11,F*2E
2022-04-21T14:07:32.1673499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.40,f,65.96,M,36.07,F*27
2022-04-21T14:07:33.2974010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2022-04-21T14:07:34.4274604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.02,f,65.54,M,35.84,F*24
2022-04-21T14:07:35.5476478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.48,M,35.80,F*27
2022-04-21T14:07:36.6876784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2022-04-21T14:07:37.8675079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2022-04-21T14:07:38.9980338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-21T14:07:40.1276707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2022-04-21T14:07:41.2577295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2022-04-21T14:07:42.3778290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2022-04-21T14:07:43.5279326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2022-04-21T14:07:44.6579901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.22,f,65.60,M,35.87,F*22
2022-04-21T14:07:45.7781013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.79,F*22
2022-04-21T14:07:46.9081466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.77,f,65.16,M,35.63,F*2F
2022-04-21T14:07:48.0382025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.54,F*2E
2022-04-21T14:07:49.1576596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.01,M,35.55,F*2F
2022-04-21T14:07:50.2877080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2022-04-21T14:07:51.4081999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.00,f,65.53,M,35.83,F*26
2022-04-21T14:07:52.5382587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2022-04-21T14:07:53.7280609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2022-04-21T14:07:54.8481512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2022-04-21T14:07:55.9881697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.78,M,35.97,F*22
2022-04-21T14:07:57.1182314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.86,F*21
2022-04-21T14:07:58.2482827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.77,f,65.16,M,35.63,F*2F
2022-04-21T14:07:59.3783432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.83,f,64.87,M,35.47,F*2A
2022-04-21T14:08:00.7079012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-21T14:08:01.8385018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.57,F*28
2022-04-21T14:08:02.9685527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-21T14:08:04.0983905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.44,M,35.78,F*2B
2022-04-21T14:08:05.2284473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-21T14:08:07.3382223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.76,f,65.46,M,35.79,F*27
2022-04-21T14:08:08.4782362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-21T14:08:09.6082958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2022-04-21T14:08:10.7383560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2022-04-21T14:08:11.8587721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.55,f,65.09,M,35.59,F*28
2022-04-21T14:08:12.9788739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.65,F*29
2022-04-21T14:08:14.0989845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2022-04-21T14:08:15.2290281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.14,f,65.27,M,35.69,F*25
2022-04-21T14:08:16.3491352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.84,f,65.18,M,35.64,F*2A
2022-04-21T14:08:18.4492306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2022-04-21T14:08:19.5686810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.43,f,65.05,M,35.57,F*2D
2022-04-21T14:08:21.6586313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2022-04-21T14:08:22.7785090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.03,M,35.56,F*29
2022-04-21T14:08:23.9088083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-21T14:08:25.0190634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2022-04-21T14:08:26.1590807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-21T14:08:27.2792090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-21T14:08:28.3993073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.76,M,35.41,F*28
2022-04-21T14:08:29.5194155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.74,M,35.40,F*2C
2022-04-21T14:08:30.6395195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2022-04-21T14:08:31.7588035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2022-04-21T14:08:32.8788977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2022-04-21T14:08:34.0089675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2022-04-21T14:08:35.1290720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2022-04-21T14:08:36.3596605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-21T14:08:37.4897209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.60,f,65.11,M,35.60,F*2D
2022-04-21T14:08:38.6092747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.38,f,65.04,M,35.56,F*21
2022-04-21T14:08:39.7295563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.34,f,64.72,M,35.39,F*25
2022-04-21T14:08:40.8498403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:08:41.9699472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-21T14:08:43.1099197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.24,f,64.39,M,35.21,F*21
2022-04-21T14:08:44.2392275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.87,M,35.47,F*28
2022-04-21T14:08:45.3694203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.70,F*2F
2022-04-21T14:08:46.4994779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2022-04-21T14:08:48.5594675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2022-04-21T14:08:49.6899108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-21T14:08:50.8000483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-21T14:08:52.8600736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2022-04-21T14:08:53.9801728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-21T14:08:55.1002768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2022-04-21T14:08:56.2203658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.51,F*21
2022-04-21T14:08:57.3603789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-21T14:08:58.4804868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2022-04-21T14:08:59.6006185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-21T14:09:00.7199270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.64,F*20
2022-04-21T14:09:01.8499773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2022-04-21T14:09:02.9700822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2022-04-21T14:09:04.0903799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2022-04-21T14:09:05.2204302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-21T14:09:06.3405801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-21T14:09:07.4701832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.35,F*2E
2022-04-21T14:09:08.5902854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2022-04-21T14:09:09.7104758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2022-04-21T14:09:10.8306651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-21T14:09:11.9507612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-21T14:09:13.0808328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-21T14:09:14.2208394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-21T14:09:15.3407175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2022-04-21T14:09:16.4608175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-21T14:09:17.6307105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-21T14:09:18.7607657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2022-04-21T14:09:19.8908202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-21T14:09:21.0507479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-21T14:09:22.1807977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.68,f,64.22,M,35.11,F*21
2022-04-21T14:09:23.3108864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2022-04-21T14:09:24.4411162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.68,f,64.21,M,35.11,F*22
2022-04-21T14:09:25.5711779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-21T14:09:26.6912779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2022-04-21T14:09:27.8611571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.48,M,35.80,F*27
2022-04-21T14:09:28.9712977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.09,f,65.25,M,35.68,F*2A
2022-04-21T14:09:30.1115684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.68,f,64.82,M,35.45,F*28
2022-04-21T14:09:31.2416152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.30,M,35.16,F*26
2022-04-21T14:09:32.3707743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-21T14:09:33.5016213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.67,f,64.21,M,35.11,F*2D
2022-04-21T14:09:34.6209482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2022-04-21T14:09:35.7512123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2022-04-21T14:09:36.8812490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.45,F*27
2022-04-21T14:09:38.0312407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.57,F*28
2022-04-21T14:09:39.1515437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.59,F*22
2022-04-21T14:09:40.3015076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2022-04-21T14:09:41.4315607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-21T14:09:42.5617391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:09:43.6918104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T14:09:44.8218524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-21T14:09:46.8718874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2022-04-21T14:09:48.0019458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2022-04-21T14:09:49.2016961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.75,M,35.40,F*2D
2022-04-21T14:09:50.3221946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2022-04-21T14:09:51.4622114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.57,M,35.30,F*24
2022-04-21T14:09:52.5823067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-21T14:09:53.7322972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:09:54.8617480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-21T14:09:56.0017729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-21T14:09:57.1318379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.23,F*2A
2022-04-21T14:09:59.1818551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2022-04-21T14:10:00.3925570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-21T14:10:01.5325669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.72,M,35.39,F*23
2022-04-21T14:10:02.6516862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.69,f,64.83,M,35.45,F*28
2022-04-21T14:10:03.7818814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.68,f,64.83,M,35.45,F*29
2022-04-21T14:10:04.9123800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.54,M,35.29,F*25
2022-04-21T14:10:06.0326564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:10:07.1627161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:10:08.2927733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.18,F*21
2022-04-21T14:10:09.4118868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-21T14:10:10.5419383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2022-04-21T14:10:11.7426954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.58,M,35.31,F*20
2022-04-21T14:10:12.8628965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.20,F*26
2022-04-21T14:10:13.9929551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-21T14:10:15.1329827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-21T14:10:16.2725316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:10:17.4028655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-21T14:10:18.5329281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:10:19.6629880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2022-04-21T14:10:20.7928876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-21T14:10:21.9131478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.24,f,64.99,M,35.54,F*2B
2022-04-21T14:10:23.0771579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.86,M,35.46,F*2E
2022-04-21T14:10:24.2031391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-21T14:10:25.3331965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-21T14:10:26.4626293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-21T14:10:28.4829038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2022-04-21T14:10:29.6029987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-21T14:10:30.7928135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:10:31.9129005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:10:33.0430305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:10:34.1732814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2022-04-21T14:10:35.3035111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2022-04-21T14:10:36.4335676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:10:37.5527740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:10:38.7435679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-21T14:10:39.8935253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-21T14:10:41.0934303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-21T14:10:42.2137514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.67,f,64.21,M,35.11,F*2D
2022-04-21T14:10:43.3736842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T14:10:44.5037412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-21T14:10:45.6236921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.35,f,64.72,M,35.39,F*24
2022-04-21T14:10:46.7539601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.56,M,35.30,F*25
2022-04-21T14:10:47.9039181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2022-04-21T14:10:49.0339422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-21T14:10:50.1639987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.90,f,63.98,M,34.98,F*28
2022-04-21T14:10:52.1938675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-21T14:10:53.3133457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-21T14:10:55.3633794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-21T14:10:56.5242982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2022-04-21T14:10:58.5634534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.60,M,35.33,F*27
2022-04-21T14:11:00.6441007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.07,M,35.04,F*2C
2022-04-21T14:11:03.2845429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2022-04-21T14:11:04.4036577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2022-04-21T14:11:05.9145915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.22,M,35.12,F*2A
2022-04-21T14:11:07.0541474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-21T14:11:08.1742291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-21T14:11:09.3042869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2022-04-21T14:11:10.4338977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2022-04-21T14:11:11.5548409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:11:12.6841768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.35,f,64.11,M,35.06,F*2F
2022-04-21T14:11:13.8142231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.00,M,35.00,F*27
2022-04-21T14:11:14.9449183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.07,F*20
2022-04-21T14:11:16.0749840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:11:17.2149918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:11:18.3270039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-21T14:11:19.4501176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:11:20.5901233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-21T14:11:21.7301444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.25,M,35.13,F*25
2022-04-21T14:11:22.8601993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2022-04-21T14:11:23.9903665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:11:25.1196015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.21,f,64.68,M,35.37,F*24
2022-04-21T14:11:26.2399631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.82,f,64.56,M,35.30,F*24
2022-04-21T14:11:27.3899323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2022-04-21T14:11:28.5200242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-21T14:11:29.6500964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-21T14:11:30.7901298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.25,M,35.13,F*25
2022-04-21T14:11:31.9102214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-21T14:11:33.0402944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.80,f,64.25,M,35.13,F*22
2022-04-21T14:11:34.1701521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.50,f,64.16,M,35.08,F*25
2022-04-21T14:11:35.3002069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.20,M,35.11,F*2E
2022-04-21T14:11:36.4203941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.34,f,64.42,M,35.22,F*2F
2022-04-21T14:11:37.5505810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:11:38.6815170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-21T14:11:39.8008781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-21T14:11:40.9309341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-21T14:11:42.0730758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-21T14:11:43.2010030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.32,M,35.17,F*28
2022-04-21T14:11:44.3306984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-21T14:11:45.4510072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.33,F*24
2022-04-21T14:11:46.5802715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.55,M,35.29,F*24
2022-04-21T14:11:47.7103390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:11:48.8305029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2022-04-21T14:11:49.9605578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.86,M,34.92,F*22
2022-04-21T14:11:51.1211632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2022-04-21T14:11:52.2506881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.49,f,64.16,M,35.08,F*2D
2022-04-21T14:11:53.3707867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-21T14:11:54.5008460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:11:55.6209466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-21T14:11:56.7509986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:11:57.8810535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.63,f,64.50,M,35.27,F*2B
2022-04-21T14:11:59.0013948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.18,F*22
2022-04-21T14:12:00.1414068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-21T14:12:01.4516740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-21T14:12:02.6114681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.09,F*2D
2022-04-21T14:12:03.7614346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.80,f,64.25,M,35.13,F*22
2022-04-21T14:12:04.8914851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2022-04-21T14:12:06.0117009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.36,M,35.19,F*26
2022-04-21T14:12:07.1510050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.57,M,35.31,F*25
2022-04-21T14:12:09.5511350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-21T14:12:10.6813983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.64,f,64.81,M,35.44,F*26
2022-04-21T14:12:14.4719684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-21T14:12:15.6020347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2022-04-21T14:12:17.0915308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:12:18.2216892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-21T14:12:19.3616890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.82,M,35.44,F*24
2022-04-21T14:12:20.5217302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2022-04-21T14:12:22.5518426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.00,f,64.92,M,35.50,F*22
2022-04-21T14:12:23.6819065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-21T14:12:24.8019995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-21T14:12:26.8619988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-21T14:12:27.9923652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2022-04-21T14:12:29.1522959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2022-04-21T14:12:30.2723935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-21T14:12:31.4119598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.72,F*29
2022-04-21T14:12:32.5322210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2022-04-21T14:12:33.6619166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2022-04-21T14:12:34.7919717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-21T14:12:35.9120675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2022-04-21T14:12:37.0520891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.43,f,63.83,M,34.90,F*24
2022-04-21T14:12:38.3424249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-21T14:12:39.4919445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.11,F*28
2022-04-21T14:12:40.6727790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:12:41.7928698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-21T14:12:42.9129712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2022-04-21T14:12:44.0421085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2022-04-21T14:12:45.1729714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2022-04-21T14:12:46.3229398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2022-04-21T14:12:47.4529922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.23,M,35.12,F*2B
2022-04-21T14:12:48.5730979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.97,F*2C
2022-04-21T14:12:49.6932064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-21T14:12:50.8128765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-21T14:12:51.9329807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.82,F*29
2022-04-21T14:12:53.0431279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.98,F*22
2022-04-21T14:12:54.1624857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:12:55.2825932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-21T14:12:56.4026900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2022-04-21T14:12:57.5327481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.08,f,64.64,M,35.35,F*21
2022-04-21T14:12:58.6628889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.45,M,35.24,F*2A
2022-04-21T14:12:59.7829885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-21T14:13:01.8529294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-21T14:13:02.9731554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-21T14:13:04.0828093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T14:13:05.2030979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2022-04-21T14:13:06.3231358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.40,F*29
2022-04-21T14:13:07.4433050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.37,F*21
2022-04-21T14:13:08.5833251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.27,F*2A
2022-04-21T14:13:09.7031489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2022-04-21T14:13:10.8232397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-21T14:13:11.9333732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-21T14:13:13.0537397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.99,F*28
2022-04-21T14:13:15.1435955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-21T14:13:16.2736458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-21T14:13:17.3937531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-21T14:13:18.5238099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.84,f,64.57,M,35.31,F*22
2022-04-21T14:13:19.6632662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-21T14:13:20.7933138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.13,F*29
2022-04-21T14:13:21.9038941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.36,f,64.12,M,35.06,F*2F
2022-04-21T14:13:23.0240029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2022-04-21T14:13:24.1533588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-21T14:13:25.2734552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.43,M,35.23,F*2C
2022-04-21T14:13:26.3936632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.87,f,64.58,M,35.31,F*2E
2022-04-21T14:13:27.5137610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2022-04-21T14:13:28.6338684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-21T14:13:29.7738778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.24,F*29
2022-04-21T14:13:30.8840049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-21T14:13:32.0140689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-21T14:13:33.1343199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2022-04-21T14:13:34.2544200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-21T14:13:35.3745228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T14:13:36.5037498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2022-04-21T14:13:37.6238790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.83,M,34.90,F*27
2022-04-21T14:13:38.7539578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:13:39.8844972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.15,f,64.06,M,35.03,F*2E
2022-04-21T14:13:41.0145580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2022-04-21T14:13:42.1247037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.58,M,35.31,F*20
2022-04-21T14:13:43.2547566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.00,f,64.62,M,35.33,F*29
2022-04-21T14:13:44.3749346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.62,M,35.33,F*2A
2022-04-21T14:13:45.4942390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.00,f,64.62,M,35.33,F*29
2022-04-21T14:13:46.6143442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2022-04-21T14:13:47.7444013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.35,F*2E
2022-04-21T14:13:48.8545310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.59,M,35.32,F*29
2022-04-21T14:13:49.9846023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-21T14:13:51.1049619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:13:52.2150932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-21T14:13:53.3343392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-21T14:13:54.4549744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.69,f,63.61,M,34.78,F*27
2022-04-21T14:13:55.5851747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.42,f,63.83,M,34.90,F*25
2022-04-21T14:13:56.7052831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:13:57.8253784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.37,F*2F
2022-04-21T14:13:58.9446567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.55,f,64.79,M,35.43,F*24
2022-04-21T14:14:00.0848950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2022-04-21T14:14:01.2051111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2022-04-21T14:14:02.3152554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-21T14:14:03.4447016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-21T14:14:04.5747645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:14:05.6950041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-21T14:14:06.8051334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2022-04-21T14:14:07.9252344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2022-04-21T14:14:09.0353882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-21T14:14:10.1654350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:14:11.2850981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-21T14:14:12.4051959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-21T14:14:13.5252959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2022-04-21T14:14:14.6456412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T14:14:15.7557749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2022-04-21T14:14:16.8852045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.88,F*2B
2022-04-21T14:14:18.0053203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:14:20.0559651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2022-04-21T14:14:21.1860232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.70,M,35.38,F*2A
2022-04-21T14:14:22.3061484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2022-04-21T14:14:23.4362095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.31,f,64.71,M,35.39,F*23
2022-04-21T14:14:24.6253898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2022-04-21T14:14:25.7458853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:14:26.8759439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:14:27.9960383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.90,f,63.98,M,34.98,F*28
2022-04-21T14:14:29.1161466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:14:30.2362383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:14:31.3662943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.94,f,64.60,M,35.32,F*24
2022-04-21T14:14:32.5063148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-21T14:14:33.6164539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.12,f,64.65,M,35.35,F*2B
2022-04-21T14:14:34.7465201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2022-04-21T14:14:35.8666150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.80,f,63.95,M,34.97,F*2B
2022-04-21T14:14:36.9857396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.45,f,63.84,M,34.91,F*24
2022-04-21T14:14:38.1058798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.01,F*23
2022-04-21T14:14:39.2262108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.50,f,64.16,M,35.08,F*25
2022-04-21T14:14:40.3562708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-21T14:14:41.4962856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-21T14:14:42.6166663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-21T14:14:43.7359164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:14:44.8460520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:14:45.9761600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-21T14:14:47.0964237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.97,M,35.52,F*20
2022-04-21T14:14:49.1468862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-21T14:14:50.2779966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:14:51.3865370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:14:52.5169729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-21T14:14:53.6370784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.92,M,34.95,F*22
2022-04-21T14:14:55.6663432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.29,f,64.10,M,35.05,F*20
2022-04-21T14:14:56.7864452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.13,F*29
2022-04-21T14:14:57.9065324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:14:59.0266889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:15:00.1567223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-21T14:15:01.2768279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-21T14:15:02.3869586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2022-04-21T14:15:03.5170161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.77,f,64.24,M,35.13,F*2B
2022-04-21T14:15:04.6371253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-21T14:15:05.7573522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.98,F*29
2022-04-21T14:15:06.8776156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-21T14:15:07.9967407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-21T14:15:09.1168392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:15:10.2374961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:15:11.3675562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.93,M,35.51,F*26
2022-04-21T14:15:12.4776993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.10,f,64.95,M,35.52,F*26
2022-04-21T14:15:13.6069990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:15:14.7369084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-21T14:15:15.8472059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2022-04-21T14:15:16.9673065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2022-04-21T14:15:18.0973731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.26,f,63.48,M,34.71,F*2E
2022-04-21T14:15:19.2174612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-21T14:15:20.3479275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-21T14:15:21.4680305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-21T14:15:22.5875071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.59,M,35.32,F*22
2022-04-21T14:15:23.7175760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.44,M,35.23,F*2B
2022-04-21T14:15:24.8377069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2022-04-21T14:15:25.9578089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-21T14:15:28.0576394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.29,M,35.15,F*28
2022-04-21T14:15:29.1778466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:15:30.2980936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:15:31.4181981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.87,f,64.27,M,35.15,F*21
2022-04-21T14:15:32.5482587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-21T14:15:33.6676293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:15:34.7883772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-21T14:15:35.9075704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:15:37.0376338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-21T14:15:38.1676797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2022-04-21T14:15:39.2877837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-21T14:15:40.4083048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2022-04-21T14:15:41.5383554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2022-04-21T14:15:42.6684216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-21T14:15:43.7984846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-21T14:15:44.9185719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.80,f,63.95,M,34.97,F*2B
2022-04-21T14:15:46.0386837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-21T14:15:47.1587717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:15:49.3381166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2022-04-21T14:15:50.4582864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-21T14:15:51.5782992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-21T14:15:52.6984098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.08,f,64.03,M,35.01,F*25
2022-04-21T14:15:53.8284548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.51,f,64.16,M,35.09,F*25
2022-04-21T14:15:54.9585173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:15:56.0885764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-21T14:15:57.2086630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-21T14:15:58.3287641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.13,f,64.35,M,35.19,F*22
2022-04-21T14:16:00.3787139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.76,M,34.86,F*28
2022-04-21T14:16:01.4888531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-21T14:16:02.6089510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.74,F*21
2022-04-21T14:16:03.7292160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-21T14:16:04.8493055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.97,M,34.98,F*20
2022-04-21T14:16:05.9793588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.24,F*2D
2022-04-21T14:16:07.1086708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.97,M,35.52,F*20
2022-04-21T14:16:08.2287729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2022-04-21T14:16:09.3488699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.91,f,64.89,M,35.48,F*28
2022-04-21T14:16:10.4689718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2022-04-21T14:16:11.5887663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.76,F*20
2022-04-21T14:16:12.7088740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2022-04-21T14:16:13.8290670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.58,F*22
2022-04-21T14:16:14.9392151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.78,M,34.88,F*2B
2022-04-21T14:16:16.0792313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-21T14:16:17.1993188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-21T14:16:18.3194195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.02,f,64.93,M,35.50,F*21
2022-04-21T14:16:19.4395153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.77,f,64.55,M,35.29,F*25
2022-04-21T14:16:20.5597139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:16:21.6799688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-21T14:16:22.7990803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2022-04-21T14:16:23.9196372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-21T14:16:25.0397448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-21T14:16:26.1797527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-21T14:16:27.2999833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-21T14:16:28.4200836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2022-04-21T14:16:29.5396156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.04,f,64.63,M,35.34,F*2B
2022-04-21T14:16:30.6495740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-21T14:16:31.7798009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2022-04-21T14:16:32.8998911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.68,f,63.61,M,34.78,F*26
2022-04-21T14:16:34.0201381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2022-04-21T14:16:35.1402301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.71,M,34.84,F*2F
2022-04-21T14:16:36.2699031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2022-04-21T14:16:38.3596614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:16:39.4798721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.15,f,64.36,M,35.19,F*27
2022-04-21T14:16:40.6001459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-21T14:16:41.7301024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2022-04-21T14:16:43.7803110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:16:44.9003999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-21T14:16:46.0205222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.07,F*20
2022-04-21T14:16:47.1505694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-21T14:16:48.2607098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:16:49.3808083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2022-04-21T14:16:50.5101256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-21T14:16:51.6204554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2022-04-21T14:16:52.7500332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-21T14:16:53.8706364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-21T14:16:55.0008729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.15,f,64.05,M,35.03,F*2D
2022-04-21T14:16:57.0708200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.04,M,35.02,F*2A
2022-04-21T14:16:58.2008667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2022-04-21T14:16:59.3310372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.43,f,63.84,M,34.91,F*22
2022-04-21T14:17:00.4611000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2022-04-21T14:17:02.4705620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:17:03.6006205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.07,M,35.04,F*2C
2022-04-21T14:17:04.7406451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:17:05.8610041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2022-04-21T14:17:07.0210998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-21T14:17:08.1411956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:17:09.3309827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.79,M,34.88,F*2C
2022-04-21T14:17:10.4610479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-21T14:17:11.5911051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.98,F*22
2022-04-21T14:17:12.7211744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-21T14:17:13.8412580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-21T14:17:14.9712571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.15,f,64.05,M,35.03,F*2D
2022-04-21T14:17:16.1311909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.59,f,64.19,M,35.10,F*2A
2022-04-21T14:17:18.1613991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.81,f,64.25,M,35.13,F*23
2022-04-21T14:17:19.2908897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2022-04-21T14:17:20.4109914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-21T14:17:21.5416891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.26,f,63.17,M,34.54,F*2C
2022-04-21T14:17:22.7016244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-21T14:17:23.8217071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2022-04-21T14:17:24.9513625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2022-04-21T14:17:26.0914762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,64.85,M,35.46,F*23
2022-04-21T14:17:27.2413620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.76,M,35.41,F*25
2022-04-21T14:17:28.3614554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-21T14:17:29.4915137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.86,M,34.92,F*21
2022-04-21T14:17:30.6215775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.71,F*20
2022-04-21T14:17:31.7712709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2022-04-21T14:17:32.9013267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.04,f,63.41,M,34.67,F*20
2022-04-21T14:17:34.0314029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-21T14:17:35.1517428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.26,f,63.78,M,34.88,F*2A
2022-04-21T14:17:36.2816021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:17:37.4116624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.18,F*21
2022-04-21T14:17:38.5317623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-21T14:17:39.6618331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2022-04-21T14:17:41.6820624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.87,M,34.92,F*23
2022-04-21T14:17:42.8320247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-21T14:17:43.9820032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2022-04-21T14:17:45.1125533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.09,f,63.73,M,34.85,F*21
2022-04-21T14:17:46.2625904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.33,f,63.80,M,34.89,F*28
2022-04-21T14:17:47.3919161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-21T14:17:48.5519821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.72,M,34.84,F*2C
2022-04-21T14:17:49.7323914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2022-04-21T14:17:50.8624400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.12,F*28
2022-04-21T14:17:52.0027660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-21T14:17:53.1622545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:17:54.3022690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-21T14:17:55.4223679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-21T14:17:56.5524294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.66,f,63.30,M,34.61,F*2B
2022-04-21T14:17:57.6824962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.93,f,63.38,M,34.66,F*2E
2022-04-21T14:17:59.7630238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:18:00.8930470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:18:02.0231225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-21T14:18:03.1532341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2022-04-21T14:18:04.2723421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-21T14:18:05.4631290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-21T14:18:06.6031420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2022-04-21T14:18:07.7332098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.92,f,63.98,M,34.99,F*2B
2022-04-21T14:18:08.8624643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.05,M,35.02,F*2B
2022-04-21T14:18:09.9925352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-21T14:18:11.1325352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-21T14:18:12.2628466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2022-04-21T14:18:13.4130309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-21T14:18:14.5432628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-21T14:18:15.6733261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-21T14:18:16.8030655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.04,F*27
2022-04-21T14:18:17.9231545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-21T14:18:19.0529884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.20,F*26
2022-04-21T14:18:20.1832342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2022-04-21T14:18:21.3132861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.39,M,35.21,F*22
2022-04-21T14:18:22.4536251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-21T14:18:23.6035934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2022-04-21T14:18:24.7336621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-21T14:18:26.7634852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.65,f,63.60,M,34.77,F*25
2022-04-21T14:18:27.8835702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-21T14:18:29.0136911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2022-04-21T14:18:30.1636492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.94,f,64.60,M,35.32,F*24
2022-04-21T14:18:31.2937842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.12,f,64.65,M,35.35,F*2B
2022-04-21T14:18:32.4238399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:18:33.5632700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2022-04-21T14:18:34.7134146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2022-04-21T14:18:35.8442676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.06,f,63.72,M,34.84,F*2E
2022-04-21T14:18:36.9738847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-21T14:18:38.1140496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2022-04-21T14:18:39.2640179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:18:40.3941446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2022-04-21T14:18:41.5336642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2022-04-21T14:18:42.6537673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.28,f,63.79,M,34.88,F*25
2022-04-21T14:18:43.8038370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.98,f,63.70,M,34.83,F*2D
2022-04-21T14:18:44.9338850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.26,f,63.78,M,34.88,F*2A
2022-04-21T14:18:46.0739159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T14:18:47.2041192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2022-04-21T14:18:48.3542554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2022-04-21T14:18:50.3545511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-21T14:18:51.4841440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2022-04-21T14:18:52.6042400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2022-04-21T14:18:53.7343101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-21T14:18:54.8646099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.71,F*20
2022-04-21T14:18:55.9946728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.62,M,34.79,F*29
2022-04-21T14:18:57.1247215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.11,F*28
2022-04-21T14:18:58.2547841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2022-04-21T14:18:59.3849262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2022-04-21T14:19:00.5041930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-21T14:19:01.6344237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-21T14:19:02.7644745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:19:03.8945199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.76,F*24
2022-04-21T14:19:05.0149011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.02,f,63.40,M,34.67,F*27
2022-04-21T14:19:06.1444706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.26,f,63.48,M,34.71,F*2E
2022-04-21T14:19:07.2750961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-21T14:19:08.3944072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2022-04-21T14:19:09.5245325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-21T14:19:10.6747448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2022-04-21T14:19:11.8052822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.90,f,64.59,M,35.32,F*2A
2022-04-21T14:19:12.9245492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.29,F*25
2022-04-21T14:19:14.0546133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.40,M,35.21,F*2C
2022-04-21T14:19:15.2155246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.66,f,63.90,M,34.94,F*25
2022-04-21T14:19:16.3349773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-21T14:19:17.4647572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-21T14:19:18.5950328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-21T14:19:19.7450508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-21T14:19:20.8750575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.89,f,65.19,M,35.65,F*27
2022-04-21T14:19:22.0051361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.61,F*27
2022-04-21T14:19:23.1351760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-21T14:19:25.1852037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.82,f,63.65,M,34.80,F*21
2022-04-21T14:19:26.3457422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.42,f,63.53,M,34.74,F*23
2022-04-21T14:19:27.4650264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-21T14:19:28.6558181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2022-04-21T14:19:29.7958635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.36,M,35.19,F*26
2022-04-21T14:19:30.9059706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2022-04-21T14:19:32.0260828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T14:19:33.1454357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-21T14:19:34.2754935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.58,M,35.31,F*20
2022-04-21T14:19:35.3856330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2022-04-21T14:19:36.5256488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:19:37.6359121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-21T14:19:38.7659713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-21T14:19:40.8558719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:19:41.9759761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.81,M,35.44,F*27
2022-04-21T14:19:43.0963754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2022-04-21T14:19:44.2256201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2022-04-21T14:19:45.3556810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-21T14:19:46.4857325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.29,M,35.15,F*28
2022-04-21T14:19:47.6157312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.13,M,35.07,F*2C
2022-04-21T14:19:48.7457995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-21T14:19:49.8658897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.25,f,63.78,M,34.88,F*29
2022-04-21T14:19:50.9959640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:19:52.1160464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.11,F*28
2022-04-21T14:19:53.2263372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2022-04-21T14:19:54.3467384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.15,f,64.66,M,35.36,F*2C
2022-04-21T14:19:55.4668365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-21T14:19:56.5859476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:19:57.7259723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-21T14:19:58.8460148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:19:59.9661091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-21T14:20:01.1467223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2022-04-21T14:20:02.2669931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-21T14:20:03.3863049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-21T14:20:04.5165726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:20:05.6267088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2022-04-21T14:20:06.7570408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-21T14:20:07.9069939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.60,M,35.33,F*27
2022-04-21T14:20:09.0272406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-21T14:20:10.1464744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:20:11.2671019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.97,M,34.98,F*20
2022-04-21T14:20:12.3872033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2022-04-21T14:20:13.5173113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-21T14:20:14.6269310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2022-04-21T14:20:15.7470401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.10,f,64.34,M,35.18,F*21
2022-04-21T14:20:16.8671918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2022-04-21T14:20:17.9972510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.77,f,65.16,M,35.63,F*2F
2022-04-21T14:20:19.1372606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2022-04-21T14:20:20.2573599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.08,f,64.64,M,35.35,F*21
2022-04-21T14:20:21.3774675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.11,M,35.05,F*2B
2022-04-21T14:20:22.4975608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2022-04-21T14:20:23.6168124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-21T14:20:24.7473558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-21T14:20:25.8669802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2022-04-21T14:20:26.9970545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2022-04-21T14:20:28.1271444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.85,f,64.88,M,35.47,F*23
2022-04-21T14:20:29.2472449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.54,f,64.48,M,35.26,F*27
2022-04-21T14:20:30.3673426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-21T14:20:31.4874394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.35,f,64.11,M,35.06,F*2F
2022-04-21T14:20:32.6079291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:20:33.7280359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-21T14:20:34.8572501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-21T14:20:35.9972804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2022-04-21T14:20:37.1575127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-21T14:20:38.2875684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.59,f,65.10,M,35.60,F*26
2022-04-21T14:20:40.3674695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-21T14:20:41.4875691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.50,f,64.47,M,35.25,F*2F
2022-04-21T14:20:42.6076743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:20:44.6676673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-21T14:20:45.7877757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2022-04-21T14:20:46.9078626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-21T14:20:48.9778313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:20:50.1078659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-21T14:20:51.2181841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.46,F*2F
2022-04-21T14:20:52.3382844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.21,f,64.68,M,35.37,F*24
2022-04-21T14:20:53.4683394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2022-04-21T14:20:54.5985565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-21T14:20:55.7186596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.62,f,63.89,M,34.94,F*29
2022-04-21T14:20:56.8387552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:20:57.9688182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-21T14:20:59.1088298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.05,f,64.94,M,35.51,F*20
2022-04-21T14:21:00.2279397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.46,f,64.76,M,35.41,F*2B
2022-04-21T14:21:01.3381971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-21T14:21:02.4584626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.34,f,64.42,M,35.22,F*2F
2022-04-21T14:21:04.5881564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2022-04-21T14:21:05.7184454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2022-04-21T14:21:06.8385315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.87,f,64.58,M,35.31,F*2E
2022-04-21T14:21:07.9490696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-21T14:21:09.0691733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2022-04-21T14:21:10.2091898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2022-04-21T14:21:11.3325768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2022-04-21T14:21:12.4485287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:21:13.5684456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:21:14.6885581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2022-04-21T14:21:15.8087322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-21T14:21:16.9288225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.24,F*2D
2022-04-21T14:21:18.0492628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.58,M,35.31,F*2F
2022-04-21T14:21:19.1686223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.28,f,64.70,M,35.38,F*2B
2022-04-21T14:21:20.2987758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2022-04-21T14:21:21.4188724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-21T14:21:22.5389720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2022-04-21T14:21:23.6695685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2022-04-21T14:21:24.7988987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2022-04-21T14:21:25.9091962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.19,f,64.37,M,35.20,F*20
2022-04-21T14:21:27.0293097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.29,f,64.40,M,35.22,F*21
2022-04-21T14:21:28.1493978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.43,M,35.23,F*2C
2022-04-21T14:21:29.2794578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.18,F*22
2022-04-21T14:21:30.3995556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2022-04-21T14:21:31.5292525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-21T14:21:32.6493666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2022-04-21T14:21:33.7694536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-21T14:21:34.8995021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.33,F*24
2022-04-21T14:21:36.0196166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.80,f,64.56,M,35.30,F*26
2022-04-21T14:21:37.1397024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2022-04-21T14:21:38.2598586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.25,F*2C
2022-04-21T14:21:39.3894465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2022-04-21T14:21:40.5294636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-21T14:21:41.6595275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-21T14:21:42.7798412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-21T14:21:43.9098898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.40,M,35.21,F*2C
2022-04-21T14:21:45.0300533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.80,f,64.25,M,35.13,F*22
2022-04-21T14:21:46.1496357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.12,F*28
2022-04-21T14:21:48.1596487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-21T14:21:49.2897073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.44,f,65.06,M,35.57,F*29
2022-04-21T14:21:50.4101243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-21T14:21:51.5401807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-21T14:21:52.6504011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.19,M,35.10,F*2B
2022-04-21T14:21:53.7806097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-21T14:21:54.9001942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:21:56.0302644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.96,F*2D
2022-04-21T14:21:57.1503563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.10,f,64.34,M,35.18,F*21
2022-04-21T14:21:58.2704532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2022-04-21T14:21:59.3905539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-21T14:22:00.5106567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2022-04-21T14:22:01.6407166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.27,f,65.00,M,35.54,F*29
2022-04-21T14:22:02.7608194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-21T14:22:03.8809136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T14:22:05.0109788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.01,M,35.00,F*26
2022-04-21T14:22:06.1306642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.99,F*28
2022-04-21T14:22:07.2605239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:22:08.3807964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2022-04-21T14:22:09.5210742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.44,F*26
2022-04-21T14:22:10.6403065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-21T14:22:11.7705757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.34,f,64.72,M,35.39,F*25
2022-04-21T14:22:12.8908172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:22:14.0109239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2022-04-21T14:22:16.0709029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.16,F*29
2022-04-21T14:22:17.1910059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2022-04-21T14:22:18.3509299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-21T14:22:19.4708623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.37,F*2F
2022-04-21T14:22:20.5911736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.80,f,64.56,M,35.30,F*26
2022-04-21T14:22:22.6812304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-21T14:22:23.8113639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.45,M,35.24,F*2A
2022-04-21T14:22:24.9214925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:22:26.0416120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-21T14:22:27.1507527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-21T14:22:28.2907672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.95,F*23
2022-04-21T14:22:29.4108756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55,f,64.18,M,35.09,F*2F
2022-04-21T14:22:30.5313621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-21T14:22:31.6513475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2022-04-21T14:22:32.7814073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-21T14:22:33.9015004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-21T14:22:35.0216021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.42,F*26
2022-04-21T14:22:36.1414250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2022-04-21T14:22:37.2716639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2022-04-21T14:22:38.4017142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-21T14:22:39.5219272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-21T14:22:40.6415976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.79,M,34.88,F*2C
2022-04-21T14:22:41.7614864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2022-04-21T14:22:42.8917054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.56,f,64.48,M,35.26,F*25
2022-04-21T14:22:44.0217679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-21T14:22:45.1319565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-21T14:22:46.2520582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-21T14:22:47.3821165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-21T14:22:48.4922578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:22:50.5923562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2022-04-21T14:22:51.7120771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2022-04-21T14:22:52.8421248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-21T14:22:54.8722406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T14:22:56.0023026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.56,f,64.48,M,35.26,F*25
2022-04-21T14:22:57.1323648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.52,F*21
2022-04-21T14:22:58.2521356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.28,M,35.70,F*2F
2022-04-21T14:22:59.3722395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-21T14:23:00.5023002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-21T14:23:01.6120747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2022-04-21T14:23:02.7321852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2022-04-21T14:23:03.8522803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-21T14:23:04.9823597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.45,f,63.84,M,34.91,F*24
2022-04-21T14:23:06.1024284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.36,f,64.12,M,35.06,F*2F
2022-04-21T14:23:07.2424460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.27,F*2C
2022-04-21T14:23:08.3630186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2022-04-21T14:23:09.4822288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,64.85,M,35.46,F*23
2022-04-21T14:23:10.6122887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.35,F*2E
2022-04-21T14:23:11.7328214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.17,f,64.37,M,35.20,F*2E
2022-04-21T14:23:12.8630732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2022-04-21T14:23:13.9724311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:23:15.1223882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.54,f,64.48,M,35.26,F*27
2022-04-21T14:23:16.2524503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.28,F*23
2022-04-21T14:23:17.3730054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-21T14:23:18.5329293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2022-04-21T14:23:19.6730829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-21T14:23:20.8031415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-21T14:23:21.9232337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-21T14:23:23.0527711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-21T14:23:24.2126972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.15,f,64.66,M,35.36,F*2C
2022-04-21T14:23:25.3427551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-21T14:23:26.4728094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-21T14:23:27.6028701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.85,F*2D
2022-04-21T14:23:28.7531968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:23:29.8833806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-21T14:23:31.0136184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-21T14:23:32.1436733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-21T14:23:33.2933267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.28,f,65.31,M,35.71,F*24
2022-04-21T14:23:34.4233820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2022-04-21T14:23:35.5434803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2022-04-21T14:23:36.6682266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.11,f,64.96,M,35.52,F*24
2022-04-21T14:23:38.6590528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-21T14:23:39.8189690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.70,M,34.83,F*22
2022-04-21T14:23:40.9487748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:23:42.0887937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-21T14:23:43.2088815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-21T14:23:45.2589527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2022-04-21T14:23:47.5190657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2022-04-21T14:23:49.4387905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.13,f,64.66,M,35.35,F*29
2022-04-21T14:23:50.5690024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-21T14:23:51.6893647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.13,f,64.35,M,35.19,F*22
2022-04-21T14:23:52.8195642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2022-04-21T14:23:53.9488767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2022-04-21T14:23:55.0890213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-21T14:23:56.2091165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.15,f,64.36,M,35.19,F*27
2022-04-21T14:23:57.3391716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:23:58.4697747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-21T14:23:59.6197428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.19,F*20
2022-04-21T14:24:00.7492003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2022-04-21T14:24:01.8792617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-21T14:24:03.0195705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:24:04.1695299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-21T14:24:05.2999622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.51,F*2D
2022-04-21T14:24:06.4300155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.76,M,35.41,F*25
2022-04-21T14:24:07.6098549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-21T14:24:08.7399256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.62,f,63.89,M,34.94,F*29
2022-04-21T14:24:09.8699708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-21T14:24:11.0000317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.56,f,63.87,M,34.93,F*27
2022-04-21T14:24:12.1302405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-21T14:24:13.3797861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2022-04-21T14:24:14.4998739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-21T14:24:15.6299290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.76,M,35.41,F*28
2022-04-21T14:24:16.7799141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.37,F*21
2022-04-21T14:24:17.9000003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.48,M,35.26,F*20
2022-04-21T14:24:19.0304651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:24:20.1603748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2022-04-21T14:24:21.3501691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.50,f,64.16,M,35.08,F*25
2022-04-21T14:24:22.4802850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-21T14:24:23.6003806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-21T14:24:24.7298756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-21T14:24:25.8898027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:24:27.1698625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-21T14:24:28.3106415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-21T14:24:29.4805248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.69,F*28
2022-04-21T14:24:31.4608530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:24:32.5901019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-21T14:24:33.7201806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2022-04-21T14:24:34.8508309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2022-04-21T14:24:36.0003975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-21T14:24:37.1304384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:24:38.2604947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-21T14:24:39.3905504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2022-04-21T14:24:40.5206094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-21T14:24:41.6506714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2022-04-21T14:24:42.7805728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.96,M,34.98,F*21
2022-04-21T14:24:43.9006578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.75,F*27
2022-04-21T14:24:45.0406734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-21T14:24:46.1708457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-21T14:24:47.2911666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.13,f,64.66,M,35.35,F*29
2022-04-21T14:24:48.4212278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.68,F*27
2022-04-21T14:24:49.5512805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2022-04-21T14:24:50.6908445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-21T14:24:51.8210922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2022-04-21T14:24:52.9511586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.77,F*21
2022-04-21T14:24:54.0808973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-21T14:24:55.2915941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:24:56.4216528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-21T14:24:57.5517160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.36,F*2E
2022-04-21T14:24:58.6811769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-21T14:24:59.8410981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.65,M,35.35,F*21
2022-04-21T14:25:00.9709169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.54,f,64.48,M,35.26,F*27
2022-04-21T14:25:02.1110864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-21T14:25:03.2411531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.22,M,35.12,F*2A
2022-04-21T14:25:04.3911867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:25:05.5312000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-21T14:25:06.6513866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.06,F*21
2022-04-21T14:25:07.7814518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:25:08.9316603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.29,f,64.40,M,35.22,F*21
2022-04-21T14:25:10.0519714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.20,F*26
2022-04-21T14:25:11.1820304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2022-04-21T14:25:12.3120903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:25:13.4421420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.14,f,64.05,M,35.02,F*2D
2022-04-21T14:25:14.5722023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-21T14:25:16.6620738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2022-04-21T14:25:17.7821683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2022-04-21T14:25:18.9123521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.90,f,64.59,M,35.32,F*2A
2022-04-21T14:25:20.0623209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55,f,64.18,M,35.09,F*2F
2022-04-21T14:25:21.1917575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:25:22.3121271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-21T14:25:23.4421859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-21T14:25:24.5722445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2022-04-21T14:25:25.6923534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-21T14:25:27.7721923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-21T14:25:28.9219349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-21T14:25:30.0422967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2022-04-21T14:25:31.1723554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2022-04-21T14:25:32.3024120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-21T14:25:34.3723643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.10,M,35.05,F*2A
2022-04-21T14:25:35.5024204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-21T14:25:37.5628071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.71,F*2E
2022-04-21T14:25:38.6922980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2022-04-21T14:25:39.8522169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2022-04-21T14:25:40.9826073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2022-04-21T14:25:42.1226254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-21T14:25:43.2526754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-21T14:25:44.4028806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2022-04-21T14:25:45.5330938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.45,f,63.53,M,34.74,F*24
2022-04-21T14:25:46.6631618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.86,F*2E
2022-04-21T14:25:47.7932204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-21T14:25:48.9431798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-21T14:25:50.0733555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.60,f,64.80,M,35.43,F*24
2022-04-21T14:25:51.2030129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.85,f,64.88,M,35.48,F*2C
2022-04-21T14:25:52.4028756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.08,f,64.64,M,35.35,F*21
2022-04-21T14:25:53.5526800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.87,f,64.27,M,35.14,F*20
2022-04-21T14:25:54.7432343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2022-04-21T14:25:55.8732821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2022-04-21T14:25:57.0332157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-21T14:25:58.1632710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.28,M,35.15,F*29
2022-04-21T14:25:59.2833626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T14:26:00.4134199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2022-04-21T14:26:01.6231413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2022-04-21T14:26:02.7532635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.29,F*25
2022-04-21T14:26:03.8833109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-21T14:26:05.0137876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-21T14:26:06.1635070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-21T14:26:07.2931119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-21T14:26:08.4132090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-21T14:26:10.4631213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.82,f,64.56,M,35.30,F*24
2022-04-21T14:26:12.4733345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.39,F*27
2022-04-21T14:26:14.5533691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.32,M,35.17,F*2D
2022-04-21T14:26:15.6834351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-21T14:26:16.8036113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.13,f,64.05,M,35.02,F*2A
2022-04-21T14:26:17.9336643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.32,M,35.17,F*28
2022-04-21T14:26:19.0640594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.80,f,64.56,M,35.30,F*26
2022-04-21T14:26:20.1936686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.21,f,64.68,M,35.37,F*24
2022-04-21T14:26:21.3535957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2022-04-21T14:26:22.4737017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-21T14:26:23.6137107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-21T14:26:24.7338134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:26:25.8638686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.10,M,35.05,F*2A
2022-04-21T14:26:26.9940168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-21T14:26:28.1240622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-21T14:26:29.2541184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:26:30.4439180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-21T14:26:31.6547069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2022-04-21T14:26:32.7847662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T14:26:33.9139107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55,f,64.18,M,35.09,F*2F
2022-04-21T14:26:35.0640217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.47,f,63.85,M,34.91,F*27
2022-04-21T14:26:36.1942780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2022-04-21T14:26:37.3243304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2022-04-21T14:26:38.4540555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-21T14:26:39.5842815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2022-04-21T14:26:40.7046179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2022-04-21T14:26:41.8342441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2022-04-21T14:26:42.9643147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2022-04-21T14:26:44.1046207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-21T14:26:45.2547586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2022-04-21T14:26:46.3748552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-21T14:26:47.8951970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.92,f,63.98,M,34.99,F*2B
2022-04-21T14:26:49.0845785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.64,f,64.81,M,35.44,F*26
2022-04-21T14:26:50.2146330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.46,f,64.76,M,35.41,F*2B
2022-04-21T14:26:51.3447618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.56,M,35.30,F*20
2022-04-21T14:26:52.4748204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-21T14:26:53.6148342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-21T14:26:54.7353582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-21T14:26:55.8554511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-21T14:26:56.9954699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-21T14:26:58.1255211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:26:59.2555782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2022-04-21T14:27:00.3756790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2022-04-21T14:27:01.5156926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-21T14:27:02.6457658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.67,f,64.21,M,35.11,F*2D
2022-04-21T14:27:03.7657027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.72,M,34.84,F*2C
2022-04-21T14:27:04.8957515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.75,F*20
2022-04-21T14:27:06.0258151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-21T14:27:07.2156069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2022-04-21T14:27:08.3358030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.13,f,64.35,M,35.19,F*22
2022-04-21T14:27:09.4653413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2022-04-21T14:27:10.5953990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-21T14:27:11.7254643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-21T14:27:12.8451489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-21T14:27:13.9752273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2022-04-21T14:27:15.1258256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2022-04-21T14:27:16.2560731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-21T14:27:17.3861324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.95,M,34.97,F*28
2022-04-21T14:27:18.5053602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-21T14:27:19.6662891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.51,f,64.16,M,35.08,F*24
2022-04-21T14:27:20.7954073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-21T14:27:21.9159901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-21T14:27:23.0460356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2022-04-21T14:27:24.1957344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-21T14:27:25.3257900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-21T14:27:26.4558468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2022-04-21T14:27:27.5859054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.69,f,63.61,M,34.78,F*27
2022-04-21T14:27:28.7458919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-21T14:27:30.7662055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-21T14:27:31.8966429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-21T14:27:33.0267065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-21T14:27:34.1458129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-21T14:27:35.3059920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2022-04-21T14:27:36.4360538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.85,F*2E
2022-04-21T14:27:37.5562004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-21T14:27:38.6864016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2022-04-21T14:27:39.8166962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2022-04-21T14:27:40.9467448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-21T14:27:42.0867498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-21T14:27:43.2168086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2022-04-21T14:27:44.3369095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-21T14:27:45.5267010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.21,f,64.38,M,35.20,F*24
2022-04-21T14:27:46.6569159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.29,M,35.15,F*28
2022-04-21T14:27:47.7770839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2022-04-21T14:27:48.9071317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-21T14:27:50.0372607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.12,f,63.74,M,34.85,F*2C
2022-04-21T14:27:51.1764868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-21T14:27:52.2968060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-21T14:27:53.4170208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-21T14:27:54.5466084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.96,M,34.98,F*21
2022-04-21T14:27:55.7065437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.19,M,35.10,F*2B
2022-04-21T14:27:56.8365921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2022-04-21T14:27:57.9467345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2022-04-21T14:27:59.0767942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.61,M,35.33,F*26
2022-04-21T14:28:00.1968923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-21T14:28:01.3070304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-21T14:28:02.4271322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:28:03.5573454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2022-04-21T14:28:04.6774548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.49,f,64.16,M,35.08,F*2D
2022-04-21T14:28:05.7872937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-21T14:28:06.9073860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2022-04-21T14:28:08.0175281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.95,M,34.97,F*2D
2022-04-21T14:28:09.1577575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.85,F*2E
2022-04-21T14:28:10.2977682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.26,f,63.78,M,34.88,F*2A
2022-04-21T14:28:11.4178701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.14,f,64.05,M,35.02,F*2D
2022-04-21T14:28:12.5372187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.32,M,35.17,F*2D
2022-04-21T14:28:13.6573341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.26,F*2B
2022-04-21T14:28:14.7674731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-21T14:28:15.8877734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:28:17.0180697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-21T14:28:18.1377383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-21T14:28:19.2677932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2022-04-21T14:28:20.3879526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-21T14:28:21.4980896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.56,f,63.88,M,34.93,F*28
2022-04-21T14:28:23.5680402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-21T14:28:24.6875580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.54,f,64.78,M,35.42,F*25
2022-04-21T14:28:25.8075839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2022-04-21T14:28:26.9178995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-21T14:28:28.0379827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-21T14:28:29.1580849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2022-04-21T14:28:30.2980961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-21T14:28:31.4281603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-21T14:28:32.5483909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2022-04-21T14:28:34.5777511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:28:35.7177748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-21T14:28:36.8378704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2022-04-21T14:28:37.9580481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-21T14:28:39.0781501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2022-04-21T14:28:40.2081992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2022-04-21T14:28:41.3382545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.67,M,35.36,F*21
2022-04-21T14:28:42.4584905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T14:28:43.5787063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-21T14:28:44.7090051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2022-04-21T14:28:45.8186695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.45,f,63.84,M,34.91,F*24
2022-04-21T14:28:46.9487318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2022-04-21T14:28:48.0788825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-21T14:28:49.1984702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-21T14:28:50.3185717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-21T14:28:51.4486300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-21T14:28:52.5786865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.66,f,63.91,M,34.94,F*24
2022-04-21T14:28:53.6987889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2022-04-21T14:28:54.8288499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2022-04-21T14:28:55.9489529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-21T14:28:57.0690389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.86,M,34.92,F*22
2022-04-21T14:28:58.1891364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2022-04-21T14:28:59.3092404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-21T14:29:00.4392918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-21T14:29:01.5693506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.95,F*23
2022-04-21T14:29:02.6994156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-21T14:29:03.8195190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.45,f,64.15,M,35.08,F*22
2022-04-21T14:29:04.9396209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.20,F*26
2022-04-21T14:29:06.0588419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-21T14:29:07.1789403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-21T14:29:08.2990998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.80,M,34.88,F*2A
2022-04-21T14:29:09.4296047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:29:10.5795721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-21T14:29:11.7189734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2022-04-21T14:29:12.8291066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-21T14:29:14.8692875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.98,F*29
2022-04-21T14:29:15.9894049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-21T14:29:17.1094917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.75,F*20
2022-04-21T14:29:18.2398935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2022-04-21T14:29:19.3492386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-21T14:29:20.4693447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-21T14:29:21.5894449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-21T14:29:22.7195071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2022-04-21T14:29:23.8497137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2022-04-21T14:29:24.9699436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-21T14:29:27.0699670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2022-04-21T14:29:28.1900682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-21T14:29:29.3101660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:29:30.4402237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-21T14:29:31.5503700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-21T14:29:32.6805302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2022-04-21T14:29:33.8197948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.63,f,64.50,M,35.27,F*2B
2022-04-21T14:29:34.9300685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-21T14:29:36.0501551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.81,F*29
2022-04-21T14:29:37.1703345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.05,f,63.41,M,34.68,F*2E
2022-04-21T14:29:38.2906221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2022-04-21T14:29:39.4206787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.12,f,63.44,M,34.69,F*2C
2022-04-21T14:29:40.5407778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2022-04-21T14:29:41.6708456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-21T14:29:42.8009062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2022-04-21T14:29:43.9302274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:29:45.0505328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2022-04-21T14:29:46.1702077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.63,f,64.50,M,35.27,F*2B
2022-04-21T14:29:47.2904412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.01,F*2F
2022-04-21T14:29:48.4105378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.39,f,63.52,M,34.73,F*29
2022-04-21T14:29:49.5306363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2022-04-21T14:29:50.6507324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:29:51.7805171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-21T14:29:52.9006246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.18,F*22
2022-04-21T14:29:54.0306764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.18,F*22
2022-04-21T14:29:55.1507607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:29:56.2808203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.01,F*2F
2022-04-21T14:29:58.3706855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2022-04-21T14:29:59.4907824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2022-04-21T14:30:00.6009199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-21T14:30:01.7409549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2022-04-21T14:30:02.8610365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-21T14:30:03.9811408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2022-04-21T14:30:05.1214490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-21T14:30:06.2415507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-21T14:30:07.3616556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2022-04-21T14:30:08.4917048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2022-04-21T14:30:09.6308310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2022-04-21T14:30:10.7509334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-21T14:30:11.8710253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2022-04-21T14:30:13.9711035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.90,f,63.98,M,34.98,F*28
2022-04-21T14:30:15.0911824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.78,f,63.64,M,34.80,F*25
2022-04-21T14:30:16.2316517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-21T14:30:17.3510586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-21T14:30:18.4716001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2022-04-21T14:30:19.5915605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:30:20.7116730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2022-04-21T14:30:21.8317719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-21T14:30:22.9518686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.87,M,34.92,F*23
2022-04-21T14:30:24.0719663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-21T14:30:25.2013360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-21T14:30:26.3417793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-21T14:30:27.4521793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2022-04-21T14:30:28.5717370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-21T14:30:29.6920504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-21T14:30:30.8121478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.91,F*29
2022-04-21T14:30:31.9223515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2022-04-21T14:30:33.0424447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-21T14:30:34.1716436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-21T14:30:35.2917432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-21T14:30:36.4218005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.00,F*2E
2022-04-21T14:30:37.5420008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2022-04-21T14:30:38.6621036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2022-04-21T14:30:39.7922364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.73,f,63.62,M,34.79,F*2E
2022-04-21T14:30:40.9023700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.12,f,63.74,M,34.85,F*2C
2022-04-21T14:30:42.0225137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-21T14:30:43.1426175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-21T14:30:44.2826333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-21T14:30:45.4027322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-21T14:30:47.4925949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-21T14:30:48.6126953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.70,f,63.00,M,34.45,F*28
2022-04-21T14:30:49.7328063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-21T14:30:50.8528977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2022-04-21T14:30:51.9627922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-21T14:30:53.0830359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-21T14:30:54.2026371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.21,f,64.38,M,35.20,F*24
2022-04-21T14:30:55.3229791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.68,f,64.21,M,35.11,F*22
2022-04-21T14:30:56.4331206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.62,f,63.89,M,34.94,F*29
2022-04-21T14:30:57.5631898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-21T14:30:58.6827734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-21T14:30:59.8028799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.97,f,63.39,M,34.66,F*2B
2022-04-21T14:31:00.9230987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-21T14:31:02.0433130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2022-04-21T14:31:03.1633521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2022-04-21T14:31:04.2825382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.85,f,63.66,M,34.81,F*24
2022-04-21T14:31:05.4026367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.92,f,63.98,M,34.99,F*2B
2022-04-21T14:31:06.5227342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2022-04-21T14:31:07.6630450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-21T14:31:08.7729995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-21T14:31:09.8929769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2022-04-21T14:31:11.0130826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2022-04-21T14:31:12.1236031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.75,M,34.86,F*2B
2022-04-21T14:31:13.2436953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-21T14:31:14.3737552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.79,F*2B
2022-04-21T14:31:15.4938560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2022-04-21T14:31:16.6129700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.64,F*27
2022-04-21T14:31:17.7432608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.41,f,63.52,M,34.73,F*26
2022-04-21T14:31:18.8638388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2022-04-21T14:31:19.9832415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.29,f,64.09,M,35.05,F*28
2022-04-21T14:31:21.1038845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.13,f,64.05,M,35.02,F*2A
2022-04-21T14:31:22.2239843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-21T14:31:23.3331417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:31:24.4838554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.77,F*21
2022-04-21T14:31:25.5939976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-21T14:31:26.7240658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-21T14:31:27.8541126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-21T14:31:28.9739689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-21T14:31:30.0841106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.68,f,63.61,M,34.78,F*26
2022-04-21T14:31:31.2036176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-21T14:31:32.3239693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-21T14:31:33.4440700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2022-04-21T14:31:34.5639120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.50,M,34.72,F*26
2022-04-21T14:31:35.6844596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:31:36.8040297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.55,f,63.57,M,34.76,F*23
2022-04-21T14:31:37.9241350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.62,M,34.79,F*29
2022-04-21T14:31:39.0436771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-21T14:31:40.1639922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:31:41.2940498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2022-04-21T14:31:42.4042372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.49,f,64.16,M,35.08,F*2D
2022-04-21T14:31:44.4546015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.32,f,63.50,M,34.72,F*21
2022-04-21T14:31:45.5846554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.16,M,34.53,F*2C
2022-04-21T14:31:47.6745276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2022-04-21T14:31:48.8145404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2022-04-21T14:31:49.9246791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-21T14:31:51.0449577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.79,f,63.34,M,34.63,F*23
2022-04-21T14:31:52.1640661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-21T14:31:53.2941016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-21T14:31:54.4142097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2022-04-21T14:31:55.5343037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.08,f,64.03,M,35.01,F*25
2022-04-21T14:31:56.6544016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-21T14:31:57.7772833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.14,f,64.05,M,35.02,F*2D
2022-04-21T14:31:58.9045738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2022-04-21T14:32:00.0744431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:32:01.2045082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2022-04-21T14:32:03.2649695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-21T14:32:04.3851424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-21T14:32:05.5152014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2022-04-21T14:32:06.6452660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-21T14:32:07.7952374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2022-04-21T14:32:08.9253828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:32:10.0554383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-21T14:32:11.1854924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.97,M,34.98,F*20
2022-04-21T14:32:12.3354663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.95,M,34.97,F*2D
2022-04-21T14:32:13.4648930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-21T14:32:14.5951243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.01,f,63.40,M,34.67,F*24
2022-04-21T14:32:15.7152271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.28,f,63.18,M,34.55,F*2C
2022-04-21T14:32:17.7752155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-21T14:32:18.9251910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-21T14:32:20.0654695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2022-04-21T14:32:21.2057769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.92,M,34.95,F*22
2022-04-21T14:32:22.3856215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-21T14:32:23.5156784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-21T14:32:24.6458498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2022-04-21T14:32:25.7659601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.42,f,63.53,M,34.74,F*23
2022-04-21T14:32:26.8960388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2022-04-21T14:32:28.0558462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-21T14:32:29.1859045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.61,f,63.28,M,34.60,F*24
2022-04-21T14:32:30.3159686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.27,f,63.18,M,34.54,F*22
2022-04-21T14:32:31.4360594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2022-04-21T14:32:32.5860796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-21T14:32:33.7161505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-21T14:32:34.8461927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-21T14:32:35.9762518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-21T14:32:37.1262168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-21T14:32:38.2562781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-21T14:32:39.3863395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-21T14:32:40.5163951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:32:41.6464494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.45,f,63.54,M,34.74,F*23
2022-04-21T14:32:42.7765135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.68,M,34.82,F*29
2022-04-21T14:32:43.8966150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.80,F*20
2022-04-21T14:32:45.0266668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:32:46.1560129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.58,F*21
2022-04-21T14:32:47.3160052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2022-04-21T14:32:48.4361037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-21T14:32:49.5661632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.83,f,63.04,M,34.47,F*22
2022-04-21T14:32:50.6962256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2022-04-21T14:32:51.8463710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2022-04-21T14:32:52.9864005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2022-04-21T14:32:54.1164399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2022-04-21T14:32:55.2467144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2022-04-21T14:32:56.3966779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-21T14:32:57.5267396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.62,M,34.79,F*29
2022-04-21T14:32:58.6468318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-21T14:32:59.7769020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-21T14:33:00.9268720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.56,F*25
2022-04-21T14:33:02.0668828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.27,M,34.59,F*25
2022-04-21T14:33:03.1869762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-21T14:33:04.3070746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-21T14:33:05.4670047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2022-04-21T14:33:06.5873466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.77,F*21
2022-04-21T14:33:07.7271390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:33:08.8571932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-21T14:33:09.9872488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.29,M,34.61,F*26
2022-04-21T14:33:11.1272636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-21T14:33:12.2972749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-21T14:33:13.4874978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2022-04-21T14:33:14.6175577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.40,f,62.91,M,34.40,F*27
2022-04-21T14:33:15.7371528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.47,f,62.93,M,34.41,F*23
2022-04-21T14:33:16.8673871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-21T14:33:17.9976038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-21T14:33:19.1576043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-21T14:33:20.2976150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.86,F*2E
2022-04-21T14:33:21.4678773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.73,M,34.85,F*2F
2022-04-21T14:33:22.5969503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2022-04-21T14:33:23.7271166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.51,M,34.73,F*26
2022-04-21T14:33:24.8574010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-21T14:33:25.9875159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2022-04-21T14:33:27.1175749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2022-04-21T14:33:28.2477634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.21,F*26
2022-04-21T14:33:29.3678646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.05,f,62.81,M,34.34,F*24
2022-04-21T14:33:30.4979208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-21T14:33:31.6181386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2022-04-21T14:33:32.7780725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-21T14:33:33.8981701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-21T14:33:35.9782512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2022-04-21T14:33:37.1182716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-21T14:33:38.2981117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.21,f,62.55,M,34.20,F*2D
2022-04-21T14:33:39.4283931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-21T14:33:40.5584562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2022-04-21T14:33:41.6775770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.87,f,63.05,M,34.48,F*28
2022-04-21T14:33:42.8084318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.02,f,63.40,M,34.67,F*27
2022-04-21T14:33:43.9583924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-21T14:33:45.0984034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-21T14:33:46.2884215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.60,f,63.89,M,34.93,F*2C
2022-04-21T14:33:47.4177412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-21T14:33:48.5382888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.37,f,63.21,M,34.56,F*2B
2022-04-21T14:33:49.6683534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.43,f,62.92,M,34.41,F*26
2022-04-21T14:33:50.7884542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.04,f,62.80,M,34.34,F*24
2022-04-21T14:33:51.9185091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.42,f,62.92,M,34.40,F*26
2022-04-21T14:33:53.0779509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-21T14:33:54.2080035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.42,F*26
2022-04-21T14:33:55.3281035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.45,f,62.93,M,34.41,F*21
2022-04-21T14:33:56.4581626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-21T14:33:57.6180879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.92,f,63.07,M,34.49,F*2F
2022-04-21T14:33:58.7387368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-21T14:33:59.8687919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.37,f,63.21,M,34.56,F*2B
2022-04-21T14:34:01.0187536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-21T14:34:02.1687270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.62,F*28
2022-04-21T14:34:03.2987822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2022-04-21T14:34:04.4288391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2022-04-21T14:34:05.5489341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.96,M,34.43,F*2A
2022-04-21T14:34:06.6792250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.26,f,62.87,M,34.38,F*2F
2022-04-21T14:34:07.8088476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.61,f,62.98,M,34.44,F*29
2022-04-21T14:34:08.9289461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.59,F*20
2022-04-21T14:34:10.0690233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2022-04-21T14:34:11.1891232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-21T14:34:12.3192152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-21T14:34:14.3795620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-21T14:34:15.5088893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.42,F*26
2022-04-21T14:34:16.6291799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-21T14:34:17.7692036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.98,f,62.78,M,34.33,F*22
2022-04-21T14:34:18.9092098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2022-04-21T14:34:20.0493257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-21T14:34:21.1694246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-21T14:34:22.2988922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-21T14:34:23.4498510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-21T14:34:24.5799092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2022-04-21T14:34:25.7597536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2022-04-21T14:34:26.8898077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.08,f,62.81,M,34.35,F*28
2022-04-21T14:34:28.0194744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-21T14:34:30.0796598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2022-04-21T14:34:31.2094276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2022-04-21T14:34:32.3394831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2022-04-21T14:34:33.4599440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.63,F*29
2022-04-21T14:34:34.6099177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.23,f,63.47,M,34.70,F*25
2022-04-21T14:34:35.7397558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2022-04-21T14:34:36.8699508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.78,f,63.03,M,34.46,F*20
2022-04-21T14:34:38.0099550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-21T14:34:39.1599300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.58,f,62.05,M,33.93,F*2F
2022-04-21T14:34:40.2800201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.81,f,62.12,M,33.97,F*29
2022-04-21T14:34:41.3931515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2022-04-21T14:34:42.5197542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.59,F*24
2022-04-21T14:34:43.6498085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2022-04-21T14:34:44.7703251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2022-04-21T14:34:45.8904201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.70,F*20
2022-04-21T14:34:47.9802734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2022-04-21T14:34:49.0998254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-21T14:34:50.2298827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2022-04-21T14:34:52.2798987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-21T14:34:53.3999976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.53,f,63.26,M,34.59,F*21
2022-04-21T14:34:54.5300596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.99,f,63.09,M,34.50,F*22
2022-04-21T14:34:55.6400583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.51,f,62.94,M,34.42,F*20
2022-04-21T14:34:56.7701261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-21T14:34:58.8709228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2022-04-21T14:35:00.0009743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.57,M,34.22,F*2D
2022-04-21T14:35:01.1204070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.48,f,62.63,M,34.25,F*22
2022-04-21T14:35:02.2403205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.08,f,62.81,M,34.35,F*28
2022-04-21T14:35:03.3605581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2022-04-21T14:35:04.4811664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.23,M,34.57,F*2B
2022-04-21T14:35:05.6105317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-21T14:35:06.7304089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.68,f,62.99,M,34.45,F*20
2022-04-21T14:35:07.8505036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.35,F*20
2022-04-21T14:35:08.9709689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2022-04-21T14:35:10.0910709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.47,f,62.93,M,34.41,F*23
2022-04-21T14:35:11.2111720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.42,f,62.92,M,34.40,F*26
2022-04-21T14:35:12.3412296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.33,F*20
2022-04-21T14:35:13.4613853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-21T14:35:14.5813441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-21T14:35:15.7114044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.02,f,62.49,M,34.17,F*25
2022-04-21T14:35:16.8415146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2022-04-21T14:35:17.9611789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.84,f,62.74,M,34.31,F*21
2022-04-21T14:35:19.0813705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.25,f,62.86,M,34.37,F*22
2022-04-21T14:35:20.2014714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2022-04-21T14:35:21.3315303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-21T14:35:22.4416719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2022-04-21T14:35:23.5617713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2022-04-21T14:35:24.6918502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2022-04-21T14:35:25.8209145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2022-04-21T14:35:26.9311110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-21T14:35:28.0512030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.21,F*26
2022-04-21T14:35:29.1713530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2022-04-21T14:35:30.2914511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-21T14:35:31.4111707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-21T14:35:32.5514674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-21T14:35:33.6816742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.10,M,34.51,F*2E
2022-04-21T14:35:34.8017782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2022-04-21T14:35:35.9218891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.12,M,34.51,F*2F
2022-04-21T14:35:37.0419846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.38,f,62.91,M,34.40,F*28
2022-04-21T14:35:38.1622141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2022-04-21T14:35:40.1914120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.59,f,62.36,M,34.10,F*25
2022-04-21T14:35:41.3019432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-21T14:35:42.4220523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.97,f,62.78,M,34.33,F*2D
2022-04-21T14:35:43.5421470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-21T14:35:44.6615175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.05,f,63.41,M,34.67,F*21
2022-04-21T14:35:45.7818635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.04,f,63.41,M,34.67,F*20
2022-04-21T14:35:46.9120489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2022-04-21T14:35:48.0355995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.41,F*2A
2022-04-21T14:35:49.1522470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2022-04-21T14:35:50.2725560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.67,f,62.38,M,34.11,F*27
2022-04-21T14:35:51.3926580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-21T14:35:52.5227210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.67,f,62.38,M,34.11,F*27
2022-04-21T14:35:53.6418274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-21T14:35:54.7603107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.21,F*26
2022-04-21T14:35:55.8721601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-21T14:35:56.9974302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-21T14:35:58.1175204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.26,f,63.17,M,34.54,F*2C
2022-04-21T14:35:59.2475786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.22,M,34.57,F*29
2022-04-21T14:36:00.3577149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-21T14:36:01.4778143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-21T14:36:02.5978467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2022-04-21T14:36:03.7080020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.14,F*26
2022-04-21T14:36:04.8281491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.07,f,62.50,M,34.18,F*27
2022-04-21T14:36:05.9482496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.03,f,62.80,M,34.34,F*23
2022-04-21T14:36:07.0783098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.14,f,63.14,M,34.52,F*28
2022-04-21T14:36:08.1984053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.24,f,63.17,M,34.54,F*2E
2022-04-21T14:36:09.3382437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.86,M,34.37,F*25
2022-04-21T14:36:10.4684507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.69,f,62.39,M,34.12,F*2B
2022-04-21T14:36:11.5885548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.84,f,62.13,M,33.97,F*2D
2022-04-21T14:36:12.7077075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2022-04-21T14:36:13.8278145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-21T14:36:14.9479056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.50,F*28
2022-04-21T14:36:16.0680008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-21T14:36:17.1980577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2022-04-21T14:36:18.3181588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2022-04-21T14:36:19.4382562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2022-04-21T14:36:20.5782723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2022-04-21T14:36:21.6983795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2022-04-21T14:36:22.8085938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-21T14:36:24.8486645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.07,f,63.42,M,34.68,F*2F
2022-04-21T14:36:25.9689743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-21T14:36:27.0890762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T14:36:28.2384116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T14:36:29.3784268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-21T14:36:30.4885695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.12,M,33.97,F*2A
2022-04-21T14:36:31.6086572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.61,M,33.69,F*23
2022-04-21T14:36:33.6686646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.43,f,62.01,M,33.91,F*23
2022-04-21T14:36:34.7888787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.55,M,34.20,F*2C
2022-04-21T14:36:35.9089788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2022-04-21T14:36:37.0284318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.12,M,34.51,F*2F
2022-04-21T14:36:38.1485241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.70,f,63.00,M,34.45,F*28
2022-04-21T14:36:39.2785873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.39,f,62.91,M,34.40,F*29
2022-04-21T14:36:40.3986864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-21T14:36:41.5287470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2022-04-21T14:36:42.6488428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.55,M,34.20,F*2C
2022-04-21T14:36:43.7787176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2022-04-21T14:36:44.8990630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.71,f,62.70,M,34.28,F*27
2022-04-21T14:36:46.0091920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.72,f,62.70,M,34.29,F*25
2022-04-21T14:36:47.1292929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.35,f,62.59,M,34.22,F*26
2022-04-21T14:36:48.2493947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-21T14:36:49.3794675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2022-04-21T14:36:50.4995565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2022-04-21T14:36:51.6196485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.79,f,63.03,M,34.46,F*21
2022-04-21T14:36:52.7397716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-21T14:36:53.8598612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2022-04-21T14:36:55.8899882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-21T14:36:57.0091012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-21T14:36:58.1291962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.84,f,62.13,M,33.97,F*2D
2022-04-21T14:36:59.2493833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.71,f,62.39,M,34.12,F*22
2022-04-21T14:37:01.2695472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.68,f,63.00,M,34.45,F*21
2022-04-21T14:37:02.3898568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2022-04-21T14:37:03.5101410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-21T14:37:04.6302318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-21T14:37:05.7603095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.74,f,62.40,M,34.12,F*29
2022-04-21T14:37:06.8694522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-21T14:37:07.9896742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.76,f,62.11,M,33.96,F*23
2022-04-21T14:37:09.1096383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.66,f,62.38,M,34.11,F*26
2022-04-21T14:37:11.1596676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2022-04-21T14:37:12.2899798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.35,F*20
2022-04-21T14:37:13.4100822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-21T14:37:14.5401457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.76,f,62.72,M,34.29,F*23
2022-04-21T14:37:15.6604447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.99,f,62.48,M,34.17,F*27
2022-04-21T14:37:16.7804714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.32,f,62.28,M,34.05,F*23
2022-04-21T14:37:17.8906780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.30,f,62.27,M,34.05,F*2E
2022-04-21T14:37:19.0100469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.71,f,62.39,M,34.12,F*22
2022-04-21T14:37:20.1301404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.54,M,34.20,F*2D
2022-04-21T14:37:21.2601978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-21T14:37:22.3904036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.74,f,62.41,M,34.12,F*28
2022-04-21T14:37:23.5105038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.06,f,62.50,M,34.18,F*26
2022-04-21T14:37:24.6306052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-21T14:37:26.6706896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-21T14:37:27.7907892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.77,f,62.72,M,34.29,F*22
2022-04-21T14:37:28.9208389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.24,f,62.86,M,34.37,F*23
2022-04-21T14:37:30.0508924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2022-04-21T14:37:32.0611026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.73,f,62.71,M,34.29,F*25
2022-04-21T14:37:33.2210283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2022-04-21T14:37:34.3411268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.82,f,61.82,M,33.80,F*27
2022-04-21T14:37:36.3712503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2022-04-21T14:37:37.5212193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2022-04-21T14:37:38.6413246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.59,f,62.67,M,34.27,F*24
2022-04-21T14:37:39.7713826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.57,M,34.22,F*2D
2022-04-21T14:37:40.9014404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-21T14:37:42.0305053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.04,F*28
2022-04-21T14:37:43.1506031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2022-04-21T14:37:44.2806610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-21T14:37:45.4107232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.83,f,63.04,M,34.47,F*22
2022-04-21T14:37:46.5407756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-21T14:37:47.6708339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2022-04-21T14:37:48.9213540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2022-04-21T14:37:50.0514094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.83,F*24
2022-04-21T14:37:51.1914276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.67,f,62.08,M,33.94,F*29
2022-04-21T14:37:52.3214899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-21T14:37:53.4714493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2022-04-21T14:37:54.5915472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2022-04-21T14:37:55.7216192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-21T14:37:56.8516794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2022-04-21T14:37:57.9817281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2022-04-21T14:37:59.1217417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2022-04-21T14:38:00.2418393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.72,F*21
2022-04-21T14:38:01.6018882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.46,f,62.32,M,34.08,F*26
2022-04-21T14:38:02.7319559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-21T14:38:03.9217427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-21T14:38:05.0518012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-21T14:38:06.3421509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.20,M,34.01,F*2B
2022-04-21T14:38:07.4722102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.92,f,62.15,M,33.99,F*22
2022-04-21T14:38:08.6022641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2022-04-21T14:38:09.7323419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.21,f,62.55,M,34.20,F*2D
2022-04-21T14:38:10.8624028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2022-04-21T14:38:11.9914631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2022-04-21T14:38:13.1215099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.53,f,62.64,M,34.25,F*2F
2022-04-21T14:38:14.2515685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.20,F*2F
2022-04-21T14:38:15.3716654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2022-04-21T14:38:17.5023395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.76,f,61.80,M,33.79,F*28
2022-04-21T14:38:18.6323939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.38,f,61.99,M,33.90,F*2C
2022-04-21T14:38:19.7823637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-21T14:38:20.9721659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.04,F*2C
2022-04-21T14:38:22.1022195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2022-04-21T14:38:23.2223213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-21T14:38:24.3822517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2022-04-21T14:38:25.5023446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2022-04-21T14:38:26.6324037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-21T14:38:27.7624709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.30,f,62.88,M,34.38,F*27
2022-04-21T14:38:28.9124308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2022-04-21T14:38:30.0524483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.00,f,62.48,M,34.17,F*26
2022-04-21T14:38:31.1725483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-21T14:38:32.3026034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.59,f,62.05,M,33.93,F*2E
2022-04-21T14:38:33.4227026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.09,M,33.95,F*2D
2022-04-21T14:38:34.5627169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.10,M,33.95,F*25
2022-04-21T14:38:35.6828334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.28,f,61.96,M,33.88,F*2B
2022-04-21T14:38:36.8128909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.19,f,61.93,M,33.86,F*22
2022-04-21T14:38:37.9329734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.45,f,62.01,M,33.91,F*25
2022-04-21T14:38:39.1128110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-21T14:38:40.2428820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2022-04-21T14:38:41.3729287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.33,f,62.28,M,34.05,F*22
2022-04-21T14:38:42.4930262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.42,f,62.31,M,34.07,F*2E
2022-04-21T14:38:43.6529515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-21T14:38:44.7830223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.95,f,62.16,M,33.99,F*26
2022-04-21T14:38:45.9031178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.03,f,62.19,M,34.00,F*26
2022-04-21T14:38:47.0331706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2022-04-21T14:38:48.1930985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-21T14:38:49.3227979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.25,f,62.26,M,34.04,F*2A
2022-04-21T14:38:50.4428237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.25,f,61.95,M,33.87,F*2A
2022-04-21T14:38:51.5828356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-21T14:38:52.7133770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-21T14:38:53.8429782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.35,M,34.10,F*27
2022-04-21T14:38:55.0436950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2022-04-21T14:38:56.1737515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.76,M,34.32,F*27
2022-04-21T14:38:57.3038073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.12,F*29
2022-04-21T14:38:58.4239080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.41,f,62.00,M,33.90,F*21
2022-04-21T14:38:59.5529789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-21T14:39:00.6830408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.70,f,61.78,M,33.78,F*28
2022-04-21T14:39:01.8032988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.41,f,62.00,M,33.90,F*21
2022-04-21T14:39:02.9333591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2022-04-21T14:39:04.0637774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-21T14:39:05.1940507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.95,M,33.87,F*2C
2022-04-21T14:39:06.3432006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.79,f,61.81,M,33.80,F*20
2022-04-21T14:39:07.4834496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.83,F*24
2022-04-21T14:39:08.6634713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.85,f,62.13,M,33.97,F*2C
2022-04-21T14:39:09.7935390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.42,f,62.31,M,34.07,F*2E
2022-04-21T14:39:10.9235840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.28,f,62.57,M,34.21,F*27
2022-04-21T14:39:12.0536355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2022-04-21T14:39:13.1837659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2022-04-21T14:39:14.3138269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.55,f,62.04,M,33.93,F*23
2022-04-21T14:39:15.4339219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-21T14:39:16.5640692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2022-04-21T14:39:17.6843948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.90,f,61.85,M,33.82,F*21
2022-04-21T14:39:18.8136535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.44,f,62.01,M,33.91,F*24
2022-04-21T14:39:19.9738242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-21T14:39:21.1138312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.58,f,62.05,M,33.93,F*2F
2022-04-21T14:39:22.3042441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.95,f,61.86,M,33.82,F*27
2022-04-21T14:39:23.4246015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.91,f,61.85,M,33.82,F*20
2022-04-21T14:39:24.5546575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.24,f,61.95,M,33.87,F*2B
2022-04-21T14:39:25.6747630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2022-04-21T14:39:26.8048219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2022-04-21T14:39:27.9339144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.80,f,62.42,M,34.13,F*21
2022-04-21T14:39:29.0947127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2022-04-21T14:39:31.0642733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2022-04-21T14:39:32.1943358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-21T14:39:33.3243942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-21T14:39:34.4449155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2022-04-21T14:39:35.5749619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.91,f,61.85,M,33.82,F*20
2022-04-21T14:39:36.7050308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2022-04-21T14:39:37.8251371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2022-04-21T14:39:38.9645502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.52,f,62.03,M,33.92,F*22
2022-04-21T14:39:40.1443759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.91,f,62.15,M,33.99,F*21
2022-04-21T14:39:41.2744329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.43,f,62.01,M,33.91,F*23
2022-04-21T14:39:42.4044882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.85,M,33.82,F*25
2022-04-21T14:39:43.5446139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2022-04-21T14:39:44.6746788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.13,f,61.91,M,33.85,F*29
2022-04-21T14:39:45.8047461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2022-04-21T14:39:46.9254123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2022-04-21T14:39:48.0554696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.56,f,62.05,M,33.93,F*21
2022-04-21T14:39:49.1855077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-21T14:39:50.3354750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.75,f,62.10,M,33.96,F*21
2022-04-21T14:39:51.4655356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2022-04-21T14:39:52.6555886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.05,F*29
2022-04-21T14:39:53.7748606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-21T14:39:54.9049148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.23,M,34.03,F*26
2022-04-21T14:39:56.0349674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2022-04-21T14:39:57.1550707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.04,M,33.92,F*24
2022-04-21T14:39:58.2867975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-21T14:39:59.5157905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.33,f,61.67,M,33.72,F*2B
2022-04-21T14:40:00.6558934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.57,M,33.67,F*2E
2022-04-21T14:40:01.7849686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-21T14:40:02.9050611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.78,f,61.81,M,33.80,F*21
2022-04-21T14:40:04.0351253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.39,f,61.99,M,33.90,F*2D
2022-04-21T14:40:05.1552178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.76,f,62.11,M,33.96,F*23
2022-04-21T14:40:06.2852719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2022-04-21T14:40:07.4153350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2022-04-21T14:40:08.5653048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2022-04-21T14:40:09.6953678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2022-04-21T14:40:10.8254356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.38,f,61.99,M,33.90,F*2C
2022-04-21T14:40:11.9455187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.94,M,33.87,F*2D
2022-04-21T14:40:13.1054467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2022-04-21T14:40:14.2355007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.47,f,62.32,M,34.08,F*27
2022-04-21T14:40:15.3556046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-21T14:40:16.4755360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-21T14:40:17.5956329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2022-04-21T14:40:18.7360005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2022-04-21T14:40:19.8562845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2022-04-21T14:40:20.9664042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.34,f,61.67,M,33.72,F*2C
2022-04-21T14:40:22.0865078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.66,f,62.08,M,33.94,F*28
2022-04-21T14:40:23.2066064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-21T14:40:24.3366650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2022-04-21T14:40:25.4458162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-21T14:40:26.5760274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-21T14:40:27.6961387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.75,f,61.49,M,33.63,F*26
2022-04-21T14:40:28.8162461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.75,f,61.49,M,33.63,F*26
2022-04-21T14:40:29.9363236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.99,f,61.57,M,33.67,F*2F
2022-04-21T14:40:31.0663797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.41,f,61.69,M,33.73,F*21
2022-04-21T14:40:33.1761549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2022-04-21T14:40:34.2965841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-21T14:40:35.4365981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2022-04-21T14:40:36.5561505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.03,f,62.19,M,34.00,F*26
2022-04-21T14:40:37.6862200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-21T14:40:38.8063797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.61,f,61.76,M,33.77,F*29
2022-04-21T14:40:39.9366132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2022-04-21T14:40:41.0666661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.27,M,33.50,F*2C
2022-04-21T14:40:42.1867669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.38,M,33.56,F*21
2022-04-21T14:40:43.3069816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.59,f,61.75,M,33.76,F*20
2022-04-21T14:40:45.4765452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.22,M,34.02,F*2C
2022-04-21T14:40:46.5966453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2022-04-21T14:40:47.7267118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.41,f,62.00,M,33.90,F*21
2022-04-21T14:40:48.8468192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.71,F*22
2022-04-21T14:40:49.9769384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.57,F*2B
2022-04-21T14:40:51.0973159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.37,f,61.38,M,33.56,F*20
2022-04-21T14:40:52.2274599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.18,f,61.62,M,33.70,F*25
2022-04-21T14:40:54.2667027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2022-04-21T14:40:55.3868073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-21T14:40:56.5069027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2022-04-21T14:40:57.6270012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.34,f,61.98,M,33.89,F*29
2022-04-21T14:40:58.7573938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-21T14:40:59.8774941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.41,M,33.58,F*26
2022-04-21T14:41:00.9975800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.29,f,61.35,M,33.55,F*21
2022-04-21T14:41:02.1176853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2022-04-21T14:41:03.2377864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.86,f,61.53,M,33.64,F*26
2022-04-21T14:41:05.3176978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.46,f,61.71,M,33.74,F*28
2022-04-21T14:41:06.4377890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-21T14:41:07.5578866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.19,M,34.00,F*27
2022-04-21T14:41:08.6779995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2022-04-21T14:41:09.7976777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.75,f,62.10,M,33.96,F*21
2022-04-21T14:41:10.9079662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.87,M,33.83,F*25
2022-04-21T14:41:12.0579416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.60,f,61.75,M,33.77,F*2B
2022-04-21T14:41:13.1780441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.33,f,61.67,M,33.72,F*2B
2022-04-21T14:41:14.2977971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-21T14:41:15.4079435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.16,f,61.62,M,33.69,F*23
2022-04-21T14:41:16.5379993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2022-04-21T14:41:17.6576145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2022-04-21T14:41:18.7781897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.69,F*26
2022-04-21T14:41:19.8975441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2022-04-21T14:41:21.0077021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.24,M,34.03,F*21
2022-04-21T14:41:22.1377494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.63,f,62.37,M,34.11,F*2C
2022-04-21T14:41:23.2578493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.92,f,62.16,M,33.99,F*21
2022-04-21T14:41:24.3880161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-21T14:41:25.5076487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.39,M,33.57,F*23
2022-04-21T14:41:26.6277548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.81,f,61.21,M,33.47,F*24
2022-04-21T14:41:28.6783732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-21T14:41:29.7979789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.13,f,61.30,M,33.52,F*2A
2022-04-21T14:41:30.9181699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-21T14:41:32.0382738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.75,F*2F
2022-04-21T14:41:33.1683962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2022-04-21T14:41:34.2884985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-21T14:41:35.4087174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.61,f,62.36,M,34.10,F*2E
2022-04-21T14:41:37.4980868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-21T14:41:38.6181848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-21T14:41:39.7382901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-21T14:41:40.8583919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2022-04-21T14:41:41.9784925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2022-04-21T14:41:43.0985858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2022-04-21T14:41:44.2288975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2022-04-21T14:41:45.3492357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.82,f,61.51,M,33.64,F*20
2022-04-21T14:41:46.4685659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.83,F*24
2022-04-21T14:41:47.5886677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.85,f,62.13,M,33.97,F*2C
2022-04-21T14:41:48.7187344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.09,f,62.21,M,34.01,F*26
2022-04-21T14:41:49.8488001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.79,f,62.11,M,33.96,F*2C
2022-04-21T14:41:50.9691919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-21T14:41:52.0892965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.25,f,61.34,M,33.54,F*2D
2022-04-21T14:41:53.2093962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.04,f,60.97,M,33.34,F*21
2022-04-21T14:41:54.3394466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.95,M,33.33,F*2F
2022-04-21T14:41:55.4695132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.81,f,61.21,M,33.47,F*24
2022-04-21T14:41:56.5896175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2022-04-21T14:41:57.7087316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.42,f,62.00,M,33.90,F*22
2022-04-21T14:41:58.8288949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2022-04-21T14:41:59.9391670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2022-04-21T14:42:01.0615634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.34,f,61.98,M,33.89,F*29
2022-04-21T14:42:02.1793652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.89,f,61.84,M,33.82,F*28
2022-04-21T14:42:03.2996822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.30,f,61.66,M,33.72,F*29
2022-04-21T14:42:04.4297409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.59,F*22
2022-04-21T14:42:05.5591535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2022-04-21T14:42:06.6692914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2022-04-21T14:42:07.7894046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.48,f,61.10,M,33.41,F*25
2022-04-21T14:42:09.0498720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.78,f,61.20,M,33.46,F*22
2022-04-21T14:42:10.1699744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.42,f,61.39,M,33.57,F*22
2022-04-21T14:42:11.3597757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-21T14:42:12.4693438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-21T14:42:13.6093625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2022-04-21T14:42:14.7395453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.26,f,61.95,M,33.88,F*26
2022-04-21T14:42:15.8695983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2022-04-21T14:42:16.9797256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-21T14:42:19.0796182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.26,f,61.34,M,33.54,F*2E
2022-04-21T14:42:20.1997178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.07,f,61.28,M,33.51,F*25
2022-04-21T14:42:21.3198649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2022-04-21T14:42:22.4499244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2022-04-21T14:42:24.4795515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.47,f,61.71,M,33.74,F*29
2022-04-21T14:42:25.6101545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2022-04-21T14:42:26.7302570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.75,F*2F
2022-04-21T14:42:27.8504146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.72,M,33.75,F*2C
2022-04-21T14:42:29.8805239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-21T14:42:30.9902241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2022-04-21T14:42:32.1106359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2022-04-21T14:42:33.2406950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.44,F*2E
2022-04-21T14:42:34.3607999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2022-04-21T14:42:35.4699480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-21T14:42:36.6000035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2022-04-21T14:42:37.7201173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-21T14:42:38.9000242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.70,f,62.09,M,33.95,F*2F
2022-04-21T14:42:40.0206248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2022-04-21T14:42:41.1506794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.00,f,61.57,M,33.67,F*2C
2022-04-21T14:42:42.2807348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2022-04-21T14:42:43.4009778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.06,M,33.39,F*23
2022-04-21T14:42:44.5210722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.43,f,61.09,M,33.41,F*26
2022-04-21T14:42:45.6403209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.34,f,61.37,M,33.56,F*2C
2022-04-21T14:42:47.7005378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.70,F*2B
2022-04-21T14:42:48.8103803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.58,M,33.67,F*21
2022-04-21T14:42:49.9307022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2022-04-21T14:42:51.0408324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.41,M,33.58,F*26
2022-04-21T14:42:52.1705287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-21T14:42:53.2906261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2022-04-21T14:42:54.4107591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2022-04-21T14:42:55.5308604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2022-04-21T14:42:56.6509644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.29,M,33.52,F*21
2022-04-21T14:42:57.7810300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.41,f,61.39,M,33.57,F*21
2022-04-21T14:42:58.9012166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.64,F*23
2022-04-21T14:43:00.0212300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.44,f,61.70,M,33.74,F*2B
2022-04-21T14:43:01.1313537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.44,f,61.70,M,33.74,F*2B
2022-04-21T14:43:02.2614133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.13,f,61.61,M,33.69,F*25
2022-04-21T14:43:03.3816446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-21T14:43:04.5017477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2022-04-21T14:43:05.6318003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.45,f,61.71,M,33.74,F*2B
2022-04-21T14:43:06.7509226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.48,f,61.72,M,33.75,F*24
2022-04-21T14:43:07.8809700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.58,M,33.67,F*21
2022-04-21T14:43:09.0209929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2022-04-21T14:43:10.1410949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2022-04-21T14:43:11.2512306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.16,f,61.01,M,33.36,F*2E
2022-04-21T14:43:12.3716017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.44,f,61.09,M,33.41,F*21
2022-04-21T14:43:13.4917762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.52,f,61.12,M,33.42,F*2F
2022-04-21T14:43:14.6114172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2022-04-21T14:43:15.7316919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.41,M,33.58,F*26
2022-04-21T14:43:16.8518008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-21T14:43:17.9918021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2022-04-21T14:43:19.1218573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.60,f,61.75,M,33.77,F*2B
2022-04-21T14:43:20.2413952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.22,f,61.64,M,33.70,F*2A
2022-04-21T14:43:21.3614981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.51,f,61.42,M,33.58,F*23
2022-04-21T14:43:22.4719660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2022-04-21T14:43:23.5920668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2022-04-21T14:43:24.7122887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2022-04-21T14:43:25.8418202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.25,f,61.34,M,33.54,F*2D
2022-04-21T14:43:26.9619126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.37,f,61.38,M,33.56,F*20
2022-04-21T14:43:28.1122814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2022-04-21T14:43:29.2325188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.50,f,61.42,M,33.58,F*22
2022-04-21T14:43:30.3625770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.26,f,61.34,M,33.54,F*2E
2022-04-21T14:43:31.4923363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-21T14:43:32.6124344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2022-04-21T14:43:33.7325426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2022-04-21T14:43:34.8526475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2022-04-21T14:43:35.9727431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.52,f,61.12,M,33.42,F*2F
2022-04-21T14:43:37.0819641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.52,f,61.12,M,33.42,F*2F
2022-04-21T14:43:38.2364700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2022-04-21T14:43:39.3527532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2022-04-21T14:43:40.4722819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.30,f,61.66,M,33.72,F*29
2022-04-21T14:43:41.5826294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-21T14:43:42.7027362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-21T14:43:43.8221585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.35,f,61.68,M,33.72,F*22
2022-04-21T14:43:44.9424847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2022-04-21T14:43:46.0625795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2022-04-21T14:43:47.1827322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2022-04-21T14:43:48.3127851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.27,f,61.04,M,33.38,F*27
2022-04-21T14:43:49.4328894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.18,M,33.46,F*25
2022-04-21T14:43:50.5525101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.52,f,61.42,M,33.59,F*21
2022-04-21T14:43:51.6728858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.76,F*2C
2022-04-21T14:43:52.7930025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.73,f,61.79,M,33.79,F*2B
2022-04-21T14:43:53.9230406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.57,M,33.67,F*2E
2022-04-21T14:43:55.0531003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-21T14:43:56.1831587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2022-04-21T14:43:57.3032609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-21T14:43:59.3927035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2022-04-21T14:44:01.5035338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.44,f,61.71,M,33.74,F*2A
2022-04-21T14:44:03.5735537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2022-04-21T14:44:04.7027659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.07,f,60.98,M,33.35,F*2C
2022-04-21T14:44:05.8330097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.96,f,60.95,M,33.33,F*2C
2022-04-21T14:44:06.9532979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.07,M,33.40,F*25
2022-04-21T14:44:08.0933154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.17,f,61.32,M,33.53,F*2D
2022-04-21T14:44:09.2233730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.65,M,33.71,F*20
2022-04-21T14:44:10.3529951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2022-04-21T14:44:11.4830513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.09,f,61.60,M,33.68,F*2E
2022-04-21T14:44:12.6032479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.38,M,33.56,F*21
2022-04-21T14:44:14.6731944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2022-04-21T14:44:15.8032666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2022-04-21T14:44:16.9333604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.01,M,33.36,F*20
2022-04-21T14:44:18.9833967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2022-04-21T14:44:20.1234016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2022-04-21T14:44:21.2434988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2022-04-21T14:44:22.3735568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.42,F*29
2022-04-21T14:44:23.4936606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2022-04-21T14:44:24.6535887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-21T14:44:25.7836614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2022-04-21T14:44:26.9037406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.79,f,61.51,M,33.63,F*23
2022-04-21T14:44:28.0437572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-21T14:44:29.1937249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.61,M,33.69,F*23
2022-04-21T14:44:30.3237804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2022-04-21T14:44:31.8142711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2022-04-21T14:44:32.9443184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-21T14:44:34.9843905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2022-04-21T14:44:37.0647481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.58,f,61.75,M,33.76,F*21
2022-04-21T14:44:38.1839073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2022-04-21T14:44:39.3448247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-21T14:44:40.4745829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-21T14:44:41.6046381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.22,F*28
2022-04-21T14:44:42.7347778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.88,M,33.29,F*21
2022-04-21T14:44:43.8947001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2022-04-21T14:44:45.0247514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.34,f,61.37,M,33.56,F*2C
2022-04-21T14:44:46.1548096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.44,M,33.59,F*23
2022-04-21T14:44:47.2749109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.58,f,61.44,M,33.60,F*27
2022-04-21T14:44:48.4348397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-21T14:44:49.5648941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.47,f,61.41,M,33.58,F*27
2022-04-21T14:44:50.6850094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.49,F*2E
2022-04-21T14:44:51.8250302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2022-04-21T14:44:52.9749788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2022-04-21T14:44:54.1050350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-21T14:44:55.2749210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2022-04-21T14:44:56.4049717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2022-04-21T14:44:57.5649011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2022-04-21T14:44:58.6949689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-21T14:44:59.8145545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-21T14:45:00.9450330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-21T14:45:02.0948849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.58,f,60.83,M,33.26,F*2D
2022-04-21T14:45:03.2249314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.28,f,60.74,M,33.21,F*25
2022-04-21T14:45:04.3549895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2022-04-21T14:45:05.4754013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.97,f,61.56,M,33.66,F*21
2022-04-21T14:45:06.6751557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.24,f,61.95,M,33.87,F*2B
2022-04-21T14:45:07.8055702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.93,f,61.85,M,33.82,F*22
2022-04-21T14:45:08.9356177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2022-04-21T14:45:10.0557090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.68,f,61.17,M,33.45,F*24
2022-04-21T14:45:11.2056828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2022-04-21T14:45:12.3357342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2022-04-21T14:45:13.4657936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.21,f,61.33,M,33.54,F*2E
2022-04-21T14:45:14.5858916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2022-04-21T14:45:15.7152671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.51,F*2A
2022-04-21T14:45:16.8451487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2022-04-21T14:45:17.9851617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.37,M,33.56,F*2E
2022-04-21T14:45:19.1152042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.72,f,61.48,M,33.62,F*21
2022-04-21T14:45:20.2452608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.74,f,61.49,M,33.62,F*26
2022-04-21T14:45:21.3754595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.58,f,61.44,M,33.60,F*27
2022-04-21T14:45:22.5556945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-21T14:45:23.6754616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2022-04-21T14:45:24.8055436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.33,f,60.76,M,33.22,F*2E
2022-04-21T14:45:25.9256204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2022-04-21T14:45:27.0656366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-21T14:45:28.1956963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.98,f,61.56,M,33.66,F*2E
2022-04-21T14:45:29.3257501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-21T14:45:30.4458466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2022-04-21T14:45:31.5759134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-21T14:45:32.6960650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.45,f,61.71,M,33.74,F*2B
2022-04-21T14:45:33.8261293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.07,f,61.29,M,33.51,F*24
2022-04-21T14:45:34.9860587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2022-04-21T14:45:36.1060254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2022-04-21T14:45:37.2360860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.06,f,60.67,M,33.18,F*21
2022-04-21T14:45:38.3665020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2022-04-21T14:45:39.4960558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2022-04-21T14:45:40.6161625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.42,f,62.00,M,33.90,F*22
2022-04-21T14:45:41.7462255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2022-04-21T14:45:42.8666133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.79,f,62.12,M,33.96,F*2F
2022-04-21T14:45:44.0066248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-21T14:45:45.1665652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.47,F*22
2022-04-21T14:45:46.2867864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2022-04-21T14:45:47.4168490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2022-04-21T14:45:48.5469046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2022-04-21T14:45:49.6968859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-21T14:45:50.8269505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.41,M,33.58,F*26
2022-04-21T14:45:51.9470808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.10,f,61.60,M,33.68,F*26
2022-04-21T14:45:53.0862291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.70,F*2A
2022-04-21T14:45:54.2363090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2022-04-21T14:45:55.3666460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2022-04-21T14:45:56.4967053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.05,M,33.39,F*20
2022-04-21T14:45:57.6167893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-21T14:45:58.7469929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2022-04-21T14:45:59.8872361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2022-04-21T14:46:01.0274371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.43,f,61.09,M,33.40,F*27
2022-04-21T14:46:02.1574786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2022-04-21T14:46:03.2865496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-21T14:46:04.4166031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.60,f,61.45,M,33.60,F*2D
2022-04-21T14:46:05.5466574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.74,f,61.49,M,33.62,F*26
2022-04-21T14:46:06.6766782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.92,f,61.55,M,33.65,F*24
2022-04-21T14:46:07.8069246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2022-04-21T14:46:08.9573196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.84,f,61.22,M,33.47,F*22
2022-04-21T14:46:10.0869565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2022-04-21T14:46:11.2170090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2022-04-21T14:46:12.3470683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-21T14:46:13.4970342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.44,F*2E
2022-04-21T14:46:14.6274427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2022-04-21T14:46:15.7575176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2022-04-21T14:46:16.8773123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2022-04-21T14:46:18.0372450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.37,f,61.07,M,33.40,F*2A
2022-04-21T14:46:19.1578174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2022-04-21T14:46:20.2874062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2022-04-21T14:46:21.4176104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.71,f,61.48,M,33.62,F*22
2022-04-21T14:46:22.5477642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2022-04-21T14:46:23.6678597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.22,f,61.33,M,33.54,F*2D
2022-04-21T14:46:25.6976280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.92,f,60.94,M,33.32,F*28
2022-04-21T14:46:26.8278647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.90,f,60.93,M,33.32,F*2D
2022-04-21T14:46:27.9479432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.76,f,60.89,M,33.29,F*24
2022-04-21T14:46:29.0879734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-21T14:46:30.2182032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2022-04-21T14:46:31.3482583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2022-04-21T14:46:32.4783153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-21T14:46:33.6083739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.99,f,61.57,M,33.66,F*2E
2022-04-21T14:46:34.7384366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2022-04-21T14:46:35.8685064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.23,M,33.48,F*2F
2022-04-21T14:46:36.9978035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-21T14:46:38.1278509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2022-04-21T14:46:39.2579117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2022-04-21T14:46:40.3881021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.60,f,60.53,M,33.10,F*2F
2022-04-21T14:46:41.5084153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-21T14:46:42.6384767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2022-04-21T14:46:43.7686155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-21T14:46:44.9185708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.64,F*23
2022-04-21T14:46:46.0386717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.65,F*26
2022-04-21T14:46:47.1687290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.21,f,61.33,M,33.54,F*2E
2022-04-21T14:46:48.2988426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.52,f,61.12,M,33.42,F*2F
2022-04-21T14:46:49.6787998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.84,M,33.27,F*2A
2022-04-21T14:46:50.7989158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.23,f,60.73,M,33.20,F*28
2022-04-21T14:46:51.9289626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.50,f,60.81,M,33.25,F*24
2022-04-21T14:46:53.0590119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.22,f,61.03,M,33.37,F*2A
2022-04-21T14:46:54.1883162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.43,f,61.09,M,33.40,F*27
2022-04-21T14:46:55.3183803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2022-04-21T14:46:56.4484318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-21T14:46:57.5784923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2022-04-21T14:46:58.6985957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2022-04-21T14:46:59.8286653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2022-04-21T14:47:00.9485271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2022-04-21T14:47:02.1194021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.51,f,60.81,M,33.25,F*25
2022-04-21T14:47:03.2388932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.62,f,60.85,M,33.27,F*23
2022-04-21T14:47:05.3088312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.09,M,33.40,F*25
2022-04-21T14:47:06.4388901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.22,M,33.48,F*2E
2022-04-21T14:47:07.5689521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.24,M,33.48,F*2E
2022-04-21T14:47:08.6790865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2022-04-21T14:47:09.8092776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2022-04-21T14:47:10.9387894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.06,f,60.67,M,33.18,F*21
2022-04-21T14:47:12.0694018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.71,f,60.57,M,33.12,F*29
2022-04-21T14:47:13.2293315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.16,F*26
2022-04-21T14:47:14.3590486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-21T14:47:15.4791461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-21T14:47:16.6089777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-21T14:47:17.7390461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2022-04-21T14:47:18.8693965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2022-04-21T14:47:19.9996834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2022-04-21T14:47:21.1295463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.29,f,61.05,M,33.38,F*28
2022-04-21T14:47:22.2496412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2022-04-21T14:47:23.4097032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.16,f,61.01,M,33.36,F*2E
2022-04-21T14:47:24.5397575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.51,f,60.81,M,33.25,F*25
2022-04-21T14:47:25.7295816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2022-04-21T14:47:26.8496619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2022-04-21T14:47:28.0000027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-21T14:47:29.1302146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.85,f,60.91,M,33.31,F*28
2022-04-21T14:47:30.2602688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2022-04-21T14:47:31.3793748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.84,f,61.22,M,33.47,F*22
2022-04-21T14:47:32.5094332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.26,f,61.04,M,33.38,F*26
2022-04-21T14:47:33.6395003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2022-04-21T14:47:34.7795259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.86,f,60.61,M,33.14,F*22
2022-04-21T14:47:35.8996846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.27,f,60.74,M,33.21,F*2A
2022-04-21T14:47:37.9995827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.05,f,60.97,M,33.34,F*20
2022-04-21T14:47:39.1296271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.12,f,61.00,M,33.35,F*28
2022-04-21T14:47:40.2596863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2022-04-21T14:47:41.3897410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-21T14:47:42.5098414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2022-04-21T14:47:43.6405422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.45,f,60.49,M,33.08,F*2A
2022-04-21T14:47:44.7606588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2022-04-21T14:47:46.7907790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.81,f,60.29,M,32.97,F*2C
2022-04-21T14:47:47.9099649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-21T14:47:49.0402002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.90,M,33.30,F*2B
2022-04-21T14:47:50.2001260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.28,M,33.51,F*21
2022-04-21T14:47:51.3202255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2022-04-21T14:47:52.4504728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.48,M,33.62,F*2B
2022-04-21T14:47:53.5805316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2022-04-21T14:47:54.7305124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2022-04-21T14:47:55.8506052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2022-04-21T14:47:56.9806603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2022-04-21T14:47:58.1007586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-21T14:47:59.2309527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2022-04-21T14:48:00.3510562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.57,f,60.83,M,33.26,F*22
2022-04-21T14:48:01.4611934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.60,F*28
2022-04-21T14:48:02.5812968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.66,M,33.71,F*23
2022-04-21T14:48:03.7011520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2022-04-21T14:48:04.8212565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.18,f,60.71,M,33.20,F*22
2022-04-21T14:48:05.9413433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2022-04-21T14:48:07.0614500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2022-04-21T14:48:08.1809179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2022-04-21T14:48:09.3109782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2022-04-21T14:48:10.4414665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2022-04-21T14:48:11.5610648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-21T14:48:12.6811531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.25,F*23
2022-04-21T14:48:13.7964389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-21T14:48:14.9078261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2022-04-21T14:48:16.0166938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2022-04-21T14:48:17.1666668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.26,f,61.04,M,33.38,F*26
2022-04-21T14:48:18.2867663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2022-04-21T14:48:19.4269029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2022-04-21T14:48:20.5371325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.73,f,60.27,M,32.95,F*2D
2022-04-21T14:48:21.6562431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.79,F*24
2022-04-21T14:48:22.7863224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-21T14:48:23.8964497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2022-04-21T14:48:25.0066028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-21T14:48:26.1466034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-21T14:48:27.2667126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.85,f,60.61,M,33.14,F*21
2022-04-21T14:48:28.3871005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2022-04-21T14:48:29.5273280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.25,F*24
2022-04-21T14:48:30.6466307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2022-04-21T14:48:31.7672198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.84,M,33.26,F*2B
2022-04-21T14:48:32.8873030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2022-04-21T14:48:34.0075366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2022-04-21T14:48:35.1267839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2022-04-21T14:48:36.2470792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.97,M,32.79,F*2B
2022-04-21T14:48:37.3572150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2022-04-21T14:48:39.3775821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2022-04-21T14:48:40.5275549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2022-04-21T14:48:41.6477092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.14,f,60.70,M,33.19,F*25
2022-04-21T14:48:42.7678267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.76,f,60.89,M,33.29,F*24
2022-04-21T14:48:43.8872606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2022-04-21T14:48:45.0272780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.63,f,60.85,M,33.27,F*22
2022-04-21T14:48:46.1374151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2022-04-21T14:48:47.2676926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.73,f,60.27,M,32.95,F*2D
2022-04-21T14:48:48.3877868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2022-04-21T14:48:49.5079870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.44,f,59.88,M,32.74,F*28
2022-04-21T14:48:50.6380411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.75,f,59.97,M,32.79,F*29
2022-04-21T14:48:51.7780722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.81,f,60.29,M,32.97,F*2C
2022-04-21T14:48:52.8981522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2022-04-21T14:48:54.0176120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2022-04-21T14:48:55.1377093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.27,f,61.04,M,33.38,F*27
2022-04-21T14:48:56.2677679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.82,f,60.91,M,33.30,F*2E
2022-04-21T14:48:57.3878661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.12,F*21
2022-04-21T14:48:59.5477317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2022-04-21T14:49:00.6777898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2022-04-21T14:49:01.9078368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.79,F*2C
2022-04-21T14:49:03.0181079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2022-04-21T14:49:05.0779460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2022-04-21T14:49:06.1880818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2022-04-21T14:49:07.3078463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2022-04-21T14:49:09.3779635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2022-04-21T14:49:10.4980666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2022-04-21T14:49:11.6286597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2022-04-21T14:49:12.7587459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-21T14:49:13.8779336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.36,M,33.01,F*2F
2022-04-21T14:49:14.9980387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2022-04-21T14:49:16.1081642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.98,F*28
2022-04-21T14:49:17.2382272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.35,f,60.15,M,32.89,F*23
2022-04-21T14:49:19.2788892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2022-04-21T14:49:20.3984501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2022-04-21T14:49:21.5188182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-21T14:49:22.6687877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2022-04-21T14:49:23.7889525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.08,f,60.68,M,33.18,F*20
2022-04-21T14:49:24.9090397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.06,F*21
2022-04-21T14:49:26.0191846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2022-04-21T14:49:27.1384398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2022-04-21T14:49:28.2585339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2022-04-21T14:49:29.3787032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-21T14:49:30.4988105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.21,M,32.92,F*2F
2022-04-21T14:49:31.6193198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.27,f,60.43,M,33.04,F*28
2022-04-21T14:49:32.7485028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2022-04-21T14:49:33.8685841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.52,f,60.51,M,33.09,F*24
2022-04-21T14:49:34.9886959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2022-04-21T14:49:37.0687439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.74,f,59.97,M,32.79,F*28
2022-04-21T14:49:38.1888420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.80,F*22
2022-04-21T14:49:39.2990580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2022-04-21T14:49:40.4192645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2022-04-21T14:49:41.5493221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2022-04-21T14:49:42.6793800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2022-04-21T14:49:43.8094530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2022-04-21T14:49:44.9195822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.76,f,60.28,M,32.96,F*24
2022-04-21T14:49:46.0496341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.19,f,60.10,M,32.86,F*27
2022-04-21T14:49:48.0797558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.95,f,59.73,M,32.66,F*20
2022-04-21T14:49:49.1998558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2022-04-21T14:49:51.2798181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2022-04-21T14:49:52.3999233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2022-04-21T14:49:53.5200179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.27,M,32.95,F*2C
2022-04-21T14:49:54.6500740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.20,M,32.92,F*2E
2022-04-21T14:49:55.7702009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2022-04-21T14:49:56.8892910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-21T14:49:58.0094070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-21T14:49:59.1294903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2022-04-21T14:50:00.2495911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2022-04-21T14:50:01.3696114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.05,M,32.84,F*2A
2022-04-21T14:50:02.4802802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-21T14:50:03.6103439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2022-04-21T14:50:04.7404158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2022-04-21T14:50:05.8704567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.88,F*24
2022-04-21T14:50:07.0005102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2022-04-21T14:50:09.0805727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.15,M,32.89,F*25
2022-04-21T14:50:10.1997847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2022-04-21T14:50:11.3607007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2022-04-21T14:50:12.4898590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2022-04-21T14:50:13.6098077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.00,F*28
2022-04-21T14:50:14.7400392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2022-04-21T14:50:15.8601236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.27,M,32.95,F*2C
2022-04-21T14:50:17.0001479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2022-04-21T14:50:18.1303869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2022-04-21T14:50:19.2604412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-21T14:50:20.3908426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.58,F*2D
2022-04-21T14:50:21.5408108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.77,F*25
2022-04-21T14:50:22.6703240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2022-04-21T14:50:23.7902867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-21T14:50:24.9203324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.24,F*22
2022-04-21T14:50:26.0702969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2022-04-21T14:50:27.2003605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.33,M,32.99,F*2B
2022-04-21T14:50:28.3207902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-21T14:50:29.4508497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2022-04-21T14:50:30.5710013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.70,f,59.35,M,32.45,F*29
2022-04-21T14:50:31.7010732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2022-04-21T14:50:32.8211671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2022-04-21T14:50:33.9611718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.34,M,33.00,F*27
2022-04-21T14:50:35.0812783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.38,f,60.47,M,33.06,F*20
2022-04-21T14:50:36.2113297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2022-04-21T14:50:37.3314278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2022-04-21T14:50:38.4714447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2022-04-21T14:50:39.6508756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.53,f,59.90,M,32.75,F*26
2022-04-21T14:50:40.7810329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.64,F*22
2022-04-21T14:50:41.9309805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-21T14:50:43.0809519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2022-04-21T14:50:44.2712721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2022-04-21T14:50:45.4013258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2022-04-21T14:50:46.5277665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2022-04-21T14:50:48.5816371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2022-04-21T14:50:49.8013328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.89,F*26
2022-04-21T14:50:50.9512854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.91,M,32.76,F*23
2022-04-21T14:50:52.0813398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-21T14:50:53.2014446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2022-04-21T14:50:54.3319434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2022-04-21T14:50:55.4819093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2022-04-21T14:50:56.6119650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2022-04-21T14:50:57.7420436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2022-04-21T14:50:59.8021854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.81,F*28
2022-04-21T14:51:01.8721199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.95,f,59.72,M,32.66,F*21
2022-04-21T14:51:03.0022468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-21T14:51:04.1323087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2022-04-21T14:51:05.2623661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2022-04-21T14:51:06.3924258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2022-04-21T14:51:07.5115314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-21T14:51:08.6415837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2022-04-21T14:51:09.8324598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2022-04-21T14:51:10.9724603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2022-04-21T14:51:12.1025206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.83,f,59.69,M,32.64,F*2E
2022-04-21T14:51:13.2219105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2022-04-21T14:51:14.3519665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2022-04-21T14:51:15.4820215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.26,M,32.95,F*2D
2022-04-21T14:51:16.6123710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.74,f,59.97,M,32.79,F*28
2022-04-21T14:51:17.7425391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.65,F*23
2022-04-21T14:51:18.8626259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.21,f,59.50,M,32.53,F*28
2022-04-21T14:51:20.8828726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.84,M,32.72,F*20
2022-04-21T14:51:22.0222187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2022-04-21T14:51:23.1522799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2022-04-21T14:51:24.3222353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2022-04-21T14:51:25.4423377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.91,f,59.71,M,32.65,F*25
2022-04-21T14:51:26.5723911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2022-04-21T14:51:27.7024658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-21T14:51:28.8623857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2022-04-21T14:51:29.9924445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.96,F*2A
2022-04-21T14:51:31.1225586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2022-04-21T14:51:32.2529141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.68,F*21
2022-04-21T14:51:33.4028894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.52,M,32.55,F*24
2022-04-21T14:51:34.5329451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2022-04-21T14:51:36.6931492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.90,M,32.76,F*22
2022-04-21T14:51:37.8227187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-21T14:51:39.0334078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2022-04-21T14:51:40.1734555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2022-04-21T14:51:41.3035123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2022-04-21T14:51:42.4335697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2022-04-21T14:51:43.5529152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2022-04-21T14:51:44.6829727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2022-04-21T14:51:45.8128538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2022-04-21T14:51:47.8937415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2022-04-21T14:51:49.0437116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2022-04-21T14:51:50.1638104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2022-04-21T14:51:51.3036303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2022-04-21T14:51:52.4436496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.05,M,32.83,F*2E
2022-04-21T14:51:53.5737036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2022-04-21T14:51:54.6937992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2022-04-21T14:51:55.8238737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2022-04-21T14:51:56.9539184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.45,f,59.57,M,32.58,F*26
2022-04-21T14:51:58.0732790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2022-04-21T14:51:59.2033393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2022-04-21T14:52:00.3333951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2022-04-21T14:52:01.5142296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-21T14:52:02.6542348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2022-04-21T14:52:03.7934299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2022-04-21T14:52:04.9236460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.77,f,59.36,M,32.46,F*2E
2022-04-21T14:52:06.0437447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-21T14:52:07.1738035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2022-04-21T14:52:09.1940684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2022-04-21T14:52:10.3241295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2022-04-21T14:52:11.4442252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2022-04-21T14:52:12.5745071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.69,M,32.64,F*2F
2022-04-21T14:52:13.7045795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2022-04-21T14:52:14.8545380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2022-04-21T14:52:15.9845851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2022-04-21T14:52:17.1146451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2022-04-21T14:52:18.2439898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-21T14:52:20.2941177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2022-04-21T14:52:21.4440856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-21T14:52:22.5741426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-21T14:52:23.6942497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2022-04-21T14:52:24.8246666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-21T14:52:25.9547115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2022-04-21T14:52:27.1445101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-21T14:52:28.2745695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-21T14:52:29.4043887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-21T14:52:30.5246488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-21T14:52:31.6551846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2022-04-21T14:52:32.7842691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2022-04-21T14:52:33.9048334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-21T14:52:35.0448486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2022-04-21T14:52:36.1752021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2022-04-21T14:52:37.4050073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.77,F*25
2022-04-21T14:52:38.5349031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2022-04-21T14:52:39.6848796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2022-04-21T14:52:40.8149395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-21T14:52:41.9350310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2022-04-21T14:52:43.0655399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-21T14:52:44.2553389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2022-04-21T14:52:45.3851044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.98,f,59.74,M,32.66,F*2A
2022-04-21T14:52:46.5649534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2022-04-21T14:52:47.6950200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.80,F*22
2022-04-21T14:52:48.8250728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2022-04-21T14:52:49.9551206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2022-04-21T14:52:51.0951395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-21T14:52:52.2256366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.40,F*2F
2022-04-21T14:52:53.3556862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2022-04-21T14:52:54.4857454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2022-04-21T14:52:55.5958917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.61,F*2F
2022-04-21T14:52:56.7160077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-21T14:52:58.7757312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2022-04-21T14:52:59.8957115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-21T14:53:01.0158125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2022-04-21T14:53:02.1558230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2022-04-21T14:53:03.2761049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-21T14:53:04.3954884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2022-04-21T14:53:05.5157185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2022-04-21T14:53:06.6358199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.66,F*2B
2022-04-21T14:53:07.7459752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2022-04-21T14:53:08.8660229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-21T14:53:09.9861894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.44,F*2F
2022-04-21T14:53:11.1062879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2022-04-21T14:53:12.2463024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2022-04-21T14:53:13.3664049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-21T14:53:14.4865030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.07,f,59.15,M,32.34,F*2D
2022-04-21T14:53:16.5863183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2022-04-21T14:53:17.7163913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2022-04-21T14:53:18.8364812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2022-04-21T14:53:19.9565774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-21T14:53:21.0866344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-21T14:53:22.2067329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.23,f,58.90,M,32.21,F*24
2022-04-21T14:53:23.3397430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-21T14:53:24.4459429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.31,f,58.61,M,32.05,F*2E
2022-04-21T14:53:25.5666831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-21T14:53:26.6867775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-21T14:53:27.8068887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.64,F*2D
2022-04-21T14:53:28.9269844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-21T14:53:30.0361397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2022-04-21T14:53:31.1661966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2022-04-21T14:53:32.2761937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.48,F*28
2022-04-21T14:53:33.4062496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.46,F*29
2022-04-21T14:53:34.7165321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.66,f,59.33,M,32.44,F*29
2022-04-21T14:53:35.8367980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2022-04-21T14:53:36.9663929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2022-04-21T14:53:38.0864852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2022-04-21T14:53:39.2066609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2022-04-21T14:53:40.3267605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2022-04-21T14:53:41.4468629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2022-04-21T14:53:42.5669521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2022-04-21T14:53:43.6970531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2022-04-21T14:53:44.8171515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.43,F*2D
2022-04-21T14:53:45.9372475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2022-04-21T14:53:47.9974454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2022-04-21T14:53:49.1275079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2022-04-21T14:53:50.2476149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-21T14:53:51.3776686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.90,M,32.21,F*21
2022-04-21T14:53:52.5070545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-21T14:53:53.6372627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2022-04-21T14:53:54.7573783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2022-04-21T14:53:55.8874170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2022-04-21T14:53:57.0075196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2022-04-21T14:53:58.1276220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.16,f,59.79,M,32.69,F*2D
2022-04-21T14:53:59.2579964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-21T14:54:00.3771977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-21T14:54:01.4973004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2022-04-21T14:54:02.6174316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2022-04-21T14:54:03.7374173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.22,M,32.38,F*20
2022-04-21T14:54:04.8679569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2022-04-21T14:54:05.9873486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2022-04-21T14:54:07.1175118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2022-04-21T14:54:08.2376141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2022-04-21T14:54:09.3676672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.77,f,59.06,M,32.29,F*23
2022-04-21T14:54:10.5076850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.83,f,59.08,M,32.30,F*2E
2022-04-21T14:54:11.6382622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.10,f,59.16,M,32.35,F*29
2022-04-21T14:54:12.7583720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.25,f,59.21,M,32.37,F*29
2022-04-21T14:54:13.8784576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.25,f,59.21,M,32.38,F*26
2022-04-21T14:54:15.0184783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.39,F*21
2022-04-21T14:54:16.1276279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.39,F*21
2022-04-21T14:54:17.2576804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2022-04-21T14:54:18.4179359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2022-04-21T14:54:19.5380380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-21T14:54:20.6680967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.89,f,59.40,M,32.48,F*20
2022-04-21T14:54:21.7881910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.41,M,32.49,F*2B
2022-04-21T14:54:22.9077822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.98,f,59.43,M,32.50,F*2A
2022-04-21T14:54:24.0280129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-21T14:54:25.1683001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-21T14:54:26.2985331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.34,F*2D
2022-04-21T14:54:27.4180938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.02,M,32.27,F*2A
2022-04-21T14:54:28.5381873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2022-04-21T14:54:29.6582853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.44,f,58.96,M,32.24,F*26
2022-04-21T14:54:30.7888708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-21T14:54:31.9089550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2022-04-21T14:54:33.0381363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2022-04-21T14:54:34.1582296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-21T14:54:35.2883405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2022-04-21T14:54:36.4284923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-21T14:54:37.5485900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2022-04-21T14:54:38.6786440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2022-04-21T14:54:40.6985751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-21T14:54:41.8186782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2022-04-21T14:54:42.9388784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T14:54:44.0488656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-21T14:54:45.1684957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.87,M,32.19,F*2F
2022-04-21T14:54:46.3094951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.13,M,32.33,F*2D
2022-04-21T14:54:47.4286105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2022-04-21T14:54:48.5487041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.41,M,32.49,F*2B
2022-04-21T14:54:49.6688971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.37,F*2D
2022-04-21T14:54:50.7895450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2022-04-21T14:54:51.8988068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2022-04-21T14:54:53.0189203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2022-04-21T14:54:54.1390095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-21T14:54:55.2591074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-21T14:54:56.3991233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.72,f,58.74,M,32.12,F*2B
2022-04-21T14:54:57.5192240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2022-04-21T14:54:58.6393266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2022-04-21T14:54:59.7594243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.28,M,32.41,F*25
2022-04-21T14:55:00.8795261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2022-04-21T14:55:01.9996185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2022-04-21T14:55:03.1192629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-21T14:55:04.2396172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-21T14:55:05.3592017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-21T14:55:06.4894546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-21T14:55:07.6096839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.56,M,32.02,F*2F
2022-04-21T14:55:08.7298051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2022-04-21T14:55:09.8500119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2022-04-21T14:55:10.9601414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.53,F*26
2022-04-21T14:55:12.0802435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.42,M,32.49,F*28
2022-04-21T14:55:14.1999692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.76,f,58.75,M,32.13,F*2F
2022-04-21T14:55:15.3300232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2022-04-21T14:55:16.4502443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2022-04-21T14:55:18.5100101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2022-04-21T14:55:19.6301822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2022-04-21T14:55:20.7498540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2022-04-21T14:55:21.8701741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-21T14:55:23.0004394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.02,f,59.14,M,32.34,F*29
2022-04-21T14:55:24.1904077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-21T14:55:25.3204696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-21T14:55:26.4505258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-21T14:55:27.5706224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-21T14:55:28.7006897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-21T14:55:29.8307566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.23,M,32.39,F*25
2022-04-21T14:55:30.9804316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-21T14:55:32.1707502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2022-04-21T14:55:33.3009777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.45,f,59.27,M,32.41,F*28
2022-04-21T14:55:35.3908640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2022-04-21T14:55:36.6802428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-21T14:55:38.6008326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-21T14:55:39.7806780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-21T14:55:40.9107238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2022-04-21T14:55:42.0407837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.07,M,32.30,F*20
2022-04-21T14:55:43.1708429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.76,f,58.75,M,32.13,F*2F
2022-04-21T14:55:44.2907702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-21T14:55:45.4307807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-21T14:55:46.5509609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-21T14:55:47.6811665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2022-04-21T14:55:48.8810616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2022-04-21T14:55:50.0710693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2022-04-21T14:55:51.2007108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2022-04-21T14:55:52.3307626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-21T14:55:53.4608251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.77,f,59.06,M,32.30,F*2B
2022-04-21T14:55:54.5809201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2022-04-21T14:55:55.7408604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.69,M,32.09,F*2A
2022-04-21T14:55:56.8709225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-21T14:55:58.0109374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.14,F*2A
2022-04-21T14:55:59.1412869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.91,M,32.21,F*2F
2022-04-21T14:56:00.2914402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.20,F*2B
2022-04-21T14:56:01.4314507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.97,f,58.82,M,32.16,F*2D
2022-04-21T14:56:02.5617720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.15,F*2B
2022-04-21T14:56:03.6818834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2022-04-21T14:56:04.8119368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.85,M,32.18,F*22
2022-04-21T14:56:05.9419923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.43,f,58.96,M,32.24,F*21
2022-04-21T14:56:07.0720559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.98,M,32.25,F*24
2022-04-21T14:56:08.2021040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2022-04-21T14:56:09.3321585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2022-04-21T14:56:10.4615543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-21T14:56:11.5920822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.44,f,58.66,M,32.07,F*29
2022-04-21T14:56:12.7118483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-21T14:56:13.8419058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2022-04-21T14:56:15.0018128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T14:56:16.1219147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2022-04-21T14:56:17.2718855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-21T14:56:18.3919845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-21T14:56:19.5220474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-21T14:56:20.6520978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-21T14:56:21.7723466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.20,F*2B
2022-04-21T14:56:22.9025486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-21T14:56:24.0417254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-21T14:56:25.1723038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.67,M,32.08,F*24
2022-04-21T14:56:26.2924012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-21T14:56:27.4224618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-21T14:56:28.5525299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-21T14:56:29.7024937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-21T14:56:30.8324815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.51,M,32.00,F*28
2022-04-21T14:56:31.9620841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-21T14:56:33.0921229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-21T14:56:34.2521483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.83,f,59.08,M,32.30,F*2E
2022-04-21T14:56:35.3829941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.10,f,59.16,M,32.35,F*29
2022-04-21T14:56:36.5120588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2022-04-21T14:56:37.6421168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2022-04-21T14:56:38.7930827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2022-04-21T14:56:39.9225118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-21T14:56:41.0625190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2022-04-21T14:56:42.1925825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.15,f,58.26,M,31.86,F*20
2022-04-21T14:56:43.3425434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-21T14:56:44.4825657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2022-04-21T14:56:45.6126238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-21T14:56:46.7330779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.18,F*28
2022-04-21T14:56:47.8927821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.14,F*22
2022-04-21T14:56:49.0328001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.66,M,32.08,F*25
2022-04-21T14:56:50.1628524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-21T14:56:51.2929127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.02,F*25
2022-04-21T14:56:52.4428290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.90,f,58.49,M,31.98,F*2B
2022-04-21T14:56:53.5629261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-21T14:56:54.6929895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2022-04-21T14:56:55.8230510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-21T14:56:56.9530957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-21T14:56:58.0831589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.83,M,32.17,F*21
2022-04-21T14:56:59.2033290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.44,f,58.96,M,32.24,F*26
2022-04-21T14:57:00.3328965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.36,F*2C
2022-04-21T14:57:01.4729102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2022-04-21T14:57:03.5836695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.22,F*23
2022-04-21T14:57:04.7137469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T14:57:05.9134841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.66,F*23
2022-04-21T14:57:07.0436691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-21T14:57:08.2035981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2022-04-21T14:57:09.3337477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2022-04-21T14:57:10.4639354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-21T14:57:11.5940041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2022-04-21T14:57:12.7439812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.34,f,58.93,M,32.22,F*22
2022-04-21T14:57:13.8742124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-21T14:57:15.0042573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2022-04-21T14:57:16.1442759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-21T14:57:17.2942452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-21T14:57:18.4840456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.46,f,58.36,M,31.91,F*21
2022-04-21T14:57:19.6041411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2022-04-21T14:57:20.7337109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.07,F*28
2022-04-21T14:57:21.9443916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.92,f,58.80,M,32.15,F*29
2022-04-21T14:57:23.0644915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T14:57:24.1945473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.09,F*2D
2022-04-21T14:57:26.2943508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.08,f,58.55,M,32.01,F*27
2022-04-21T14:57:27.4443279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-21T14:57:28.5743781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.82,F*2D
2022-04-21T14:57:29.7046239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.82,f,58.16,M,31.80,F*2A
2022-04-21T14:57:30.8346801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-21T14:57:31.9943527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-21T14:57:33.1244096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.08,f,58.55,M,32.01,F*27
2022-04-21T14:57:34.2441610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-21T14:57:35.3742245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-21T14:57:36.5042800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T14:57:37.6343345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.56,M,32.02,F*2F
2022-04-21T14:57:38.7644561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-21T14:57:39.8946522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.41,f,58.95,M,32.23,F*27
2022-04-21T14:57:41.0247133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2022-04-21T14:57:42.1547745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2022-04-21T14:57:43.2848258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.04,F*29
2022-04-21T14:57:44.4043251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-21T14:57:46.4875354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-21T14:57:47.6143793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-21T14:57:48.7544169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2022-04-21T14:57:49.8745038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-21T14:57:51.8847138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2022-04-21T14:57:53.0247180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-21T14:57:54.1547812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2022-04-21T14:57:55.3047400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-21T14:57:57.2950420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T14:57:58.4152241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.39,f,58.64,M,32.07,F*21
2022-04-21T14:57:59.5452840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-21T14:58:00.6754559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-21T14:58:01.8255455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-21T14:58:02.9554190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.29,f,58.30,M,31.88,F*26
2022-04-21T14:58:04.0851369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-21T14:58:05.2152873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.23,f,58.90,M,32.20,F*25
2022-04-21T14:58:06.3254212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.85,M,32.18,F*22
2022-04-21T14:58:07.4449722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-21T14:58:08.5751059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2022-04-21T14:58:09.6854546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-21T14:58:10.8157987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-21T14:58:11.9358973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-21T14:58:13.0659534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2022-04-21T14:58:14.2059698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.27,M,31.86,F*2D
2022-04-21T14:58:15.3260683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2022-04-21T14:58:17.3954283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-21T14:58:18.5155291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.52,M,32.00,F*2B
2022-04-21T14:58:19.6356312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2022-04-21T14:58:20.7657000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-21T14:58:21.8857914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2022-04-21T14:58:23.0158567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2022-04-21T14:58:24.1363747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-21T14:58:25.2664316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-21T14:58:26.3865387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-21T14:58:27.5158868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-21T14:58:28.6261328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-21T14:58:29.7562005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-21T14:58:30.8762951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-21T14:58:31.9963952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2022-04-21T14:58:33.1164953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2022-04-21T14:58:34.2266381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-21T14:58:35.3667921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.49,M,31.98,F*22
2022-04-21T14:58:36.4960868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-21T14:58:37.6161882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2022-04-21T14:58:38.7363071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-21T14:58:39.9360395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-21T14:58:41.0561440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-21T14:58:42.1762385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.20,M,31.82,F*2D
2022-04-21T14:58:43.2963416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.67,M,32.08,F*24
2022-04-21T14:58:44.4266957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-21T14:58:45.5567537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2022-04-21T14:58:46.6868144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2022-04-21T14:58:47.8069235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.35,M,31.90,F*27
2022-04-21T14:58:48.9270140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-21T14:58:50.0371549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2022-04-21T14:58:51.1566882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.37,f,57.72,M,31.56,F*2A
2022-04-21T14:58:52.2867460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.64,f,58.11,M,31.77,F*2D
2022-04-21T14:58:53.4068384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T14:58:54.5269327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-21T14:58:55.6569988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-21T14:58:56.7771022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.07,M,31.75,F*2F
2022-04-21T14:58:57.9071488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.71,F*22
2022-04-21T14:58:59.0172946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-21T14:59:00.1374829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-21T14:59:01.2574495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2022-04-21T14:59:02.3771154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2022-04-21T14:59:03.4972105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.39,M,31.93,F*2E
2022-04-21T14:59:04.6173217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-21T14:59:05.7374325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.28,M,31.87,F*23
2022-04-21T14:59:06.8669513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-21T14:59:07.9870605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-21T14:59:09.1071531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-21T14:59:10.2274415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-21T14:59:12.2974564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.08,M,31.76,F*24
2022-04-21T14:59:13.4175570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-21T14:59:14.5476479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.85,f,58.48,M,31.98,F*2E
2022-04-21T14:59:15.6677602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-21T14:59:16.7978149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-21T14:59:17.9179023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-21T14:59:19.0280480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2022-04-21T14:59:20.1481490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-21T14:59:21.2776628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-21T14:59:22.3977602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-21T14:59:23.5178572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-21T14:59:24.6379591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.35,M,31.90,F*27
2022-04-21T14:59:25.7580736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-21T14:59:26.8881280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-21T14:59:28.0082205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.51,M,32.00,F*28
2022-04-21T14:59:29.1183567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-21T14:59:30.2484115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-21T14:59:31.3685912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-21T14:59:32.4876999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-21T14:59:33.6177650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.54,F*2B
2022-04-21T14:59:34.7378855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.70,F*2E
2022-04-21T14:59:35.8486644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2022-04-21T14:59:36.9779151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.34,M,31.90,F*26
2022-04-21T14:59:38.1079599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-21T14:59:39.2380156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2022-04-21T14:59:40.3583527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2022-04-21T14:59:41.4784462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2022-04-21T14:59:42.6185754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.07,M,31.75,F*2F
2022-04-21T14:59:43.7386896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2022-04-21T14:59:44.8584157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.28,M,31.87,F*23
2022-04-21T14:59:45.9884835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2022-04-21T14:59:47.1185280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2022-04-21T14:59:48.2386194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2022-04-21T14:59:50.2986188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.76,F*2B
2022-04-21T14:59:51.4087480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.89,M,31.66,F*24
2022-04-21T14:59:52.5288502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.69,M,31.55,F*2C
2022-04-21T14:59:53.6589236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-21T14:59:54.7790260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-21T14:59:55.8891635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2022-04-21T14:59:57.0092556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-21T14:59:58.1393143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-21T14:59:59.2687978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.83,F*2A
2022-04-21T15:00:00.3792304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-21T15:00:01.4994279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2022-04-21T15:00:03.6091962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2022-04-21T15:00:05.6891102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-21T15:00:06.8092087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2022-04-21T15:00:07.9293040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-21T15:00:10.0194034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2022-04-21T15:00:11.1296783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2022-04-21T15:00:12.2497799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.95,F*25
2022-04-21T15:00:13.3699644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.82,F*2B
2022-04-21T15:00:14.4893207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-21T15:00:15.6095460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-21T15:00:16.7296691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-21T15:00:17.8397964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-21T15:00:18.9698481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-21T15:00:20.0999585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-21T15:00:21.2300218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.02,F*25
2022-04-21T15:00:22.3700357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T15:00:23.4801729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.61,f,58.10,M,31.77,F*29
2022-04-21T15:00:24.5993810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.50,F*2A
2022-04-21T15:00:25.7196854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2022-04-21T15:00:26.8400186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-21T15:00:27.9700727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.59,F*29
2022-04-21T15:00:29.0898513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2022-04-21T15:00:30.2199092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.81,f,58.46,M,31.97,F*2B
2022-04-21T15:00:31.3499636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T15:00:32.4643215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-21T15:00:34.4756513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2022-04-21T15:00:36.4950980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-21T15:00:37.6052724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2022-04-21T15:00:38.7253928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2022-04-21T15:00:39.8458857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-21T15:00:40.9759309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-21T15:00:42.1260118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2022-04-21T15:00:43.2551962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.75,F*2C
2022-04-21T15:00:45.2854441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-21T15:00:46.3960278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-21T15:00:47.5161243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.71,M,31.55,F*2F
2022-04-21T15:00:49.6059841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-21T15:00:50.7262172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-21T15:00:52.7961572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.51,F*2B
2022-04-21T15:00:53.9165067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2022-04-21T15:00:55.0256568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-21T15:00:56.1557155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-21T15:00:57.2758152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.26,M,31.86,F*23
2022-04-21T15:00:59.3866742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-21T15:01:00.5257867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-21T15:01:01.6359390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-21T15:01:03.7065095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2022-04-21T15:01:04.8266129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-21T15:01:05.9465934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-21T15:01:07.0662896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-21T15:01:08.1864124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-21T15:01:09.2965224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.60,M,31.49,F*2D
2022-04-21T15:01:10.4265816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-21T15:01:12.4865737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-21T15:01:13.6068272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-21T15:01:14.7469843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-21T15:01:15.8670871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-21T15:01:16.9872488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-21T15:01:18.1065174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-21T15:01:19.2365709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.53,F*29
2022-04-21T15:01:20.3666324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-21T15:01:22.3867916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-21T15:01:24.4766555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2022-04-21T15:01:25.6067125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-21T15:01:26.7566852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-21T15:01:27.8768639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2022-04-21T15:01:28.9870108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2022-04-21T15:01:30.1071076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-21T15:01:31.2171047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-21T15:01:32.3371964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-21T15:01:33.4676281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-21T15:01:34.5877345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2022-04-21T15:01:35.7178012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-21T15:01:36.8369102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-21T15:01:38.9079320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-21T15:01:40.0171529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-21T15:01:41.1374585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-21T15:01:42.2675155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.76,M,31.59,F*22
2022-04-21T15:01:43.3876492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2022-04-21T15:01:44.5077525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-21T15:01:45.6178915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.39,F*25
2022-04-21T15:01:46.7680787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-21T15:01:48.7777980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-21T15:01:49.8978885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2022-04-21T15:01:51.0179938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-21T15:01:52.1480569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-21T15:01:53.2682069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.46,M,31.42,F*2B
2022-04-21T15:01:54.4083092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-21T15:01:55.5284091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-21T15:01:56.6485251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-21T15:01:57.7775840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2022-04-21T15:01:58.9017342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-21T15:02:00.0476500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.55,F*2E
2022-04-21T15:02:01.1677480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-21T15:02:02.2878533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-21T15:02:03.4079534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.90,M,31.66,F*2C
2022-04-21T15:02:04.5280881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-21T15:02:06.5881212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-21T15:02:07.7181898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-21T15:02:08.8482984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.41,F*20
2022-04-21T15:02:09.9883111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-21T15:02:11.9985003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2022-04-21T15:02:14.0784646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.31,f,57.70,M,31.55,F*2D
2022-04-21T15:02:15.1990005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.87,M,31.64,F*28
2022-04-21T15:02:16.3190981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-21T15:02:17.4388991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2022-04-21T15:02:18.5588510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-21T15:02:19.6889149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-21T15:02:20.8189735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2022-04-21T15:02:21.9390673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-21T15:02:23.0686323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.46,M,31.42,F*28
2022-04-21T15:02:24.1986916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-21T15:02:25.3287485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.69,M,31.55,F*2C
2022-04-21T15:02:26.4489441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-21T15:02:27.5690402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-21T15:02:28.7688111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-21T15:02:29.8988601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.40,f,57.42,M,31.40,F*2F
2022-04-21T15:02:31.0194297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-21T15:02:32.1395378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.28,F*29
2022-04-21T15:02:33.2593011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-21T15:02:34.3793940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-21T15:02:35.5095682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2022-04-21T15:02:36.6294176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-21T15:02:37.7495261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-21T15:02:38.8697847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-21T15:02:39.9998333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2022-04-21T15:02:41.1298916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-21T15:02:42.2599500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-21T15:02:43.3792439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2022-04-21T15:02:45.5894499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-21T15:02:46.7100054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2022-04-21T15:02:47.8301171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-21T15:02:48.9499069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2022-04-21T15:02:50.0799698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-21T15:02:51.2095183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-21T15:02:52.3296143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-21T15:02:53.4397551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-21T15:02:54.5698133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-21T15:02:55.6899150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-21T15:02:56.8199743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.28,M,31.32,F*25
2022-04-21T15:02:57.9400696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-21T15:02:59.0601697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2022-04-21T15:03:00.1902298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-21T15:03:01.3003693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-21T15:03:02.4404854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-21T15:03:03.5605910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-21T15:03:04.6807035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2022-04-21T15:03:05.7898502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-21T15:03:06.9200616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.23,M,31.30,F*2B
2022-04-21T15:03:08.0402704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-21T15:03:09.1599557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.73,M,31.57,F*24
2022-04-21T15:03:10.2999762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2022-04-21T15:03:11.4300220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-21T15:03:12.5501235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-21T15:03:13.6702387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2022-04-21T15:03:14.8002870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2022-04-21T15:03:15.9203832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.28,F*2D
2022-04-21T15:03:17.0410586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-21T15:03:18.1601665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2022-04-21T15:03:19.2804248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2022-04-21T15:03:20.4104780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-21T15:03:21.5305809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-21T15:03:22.6506831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-21T15:03:23.7708324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.12,F*2C
2022-04-21T15:03:24.8909418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-21T15:03:26.0110255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-21T15:03:27.1410873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-21T15:03:28.2505401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2022-04-21T15:03:29.3706392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-21T15:03:30.5006966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.52,f,57.46,M,31.42,F*2A
2022-04-21T15:03:31.6207355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-21T15:03:32.7408356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2022-04-21T15:03:33.8613074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-21T15:03:35.8814613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-21T15:03:37.0015574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2022-04-21T15:03:38.1316199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-21T15:03:39.2517200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.69,F*26
2022-04-21T15:03:40.3610613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2022-04-21T15:03:41.5010802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-21T15:03:42.6211849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2022-04-21T15:03:43.7412881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2022-04-21T15:03:44.8614801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-21T15:03:45.9716105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-21T15:03:47.0920391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-21T15:03:48.2116248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.14,M,31.24,F*24
2022-04-21T15:03:49.3312547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-21T15:03:50.4513541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-21T15:03:51.5814120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.98,M,31.71,F*21
2022-04-21T15:03:52.7114680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-21T15:03:53.8214717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.34,M,31.36,F*2E
2022-04-21T15:03:54.9417419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-21T15:03:56.0618304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-21T15:03:57.1819355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-21T15:03:58.3021579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-21T15:03:59.4222707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-21T15:04:00.5423603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.70,F*2E
2022-04-21T15:04:01.6617836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-21T15:04:02.7819871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-21T15:04:03.9120395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2022-04-21T15:04:05.0221812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-21T15:04:06.1522391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-21T15:04:07.2718095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-21T15:04:08.3921470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-21T15:04:09.5124187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-21T15:04:10.6327200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-21T15:04:11.7528230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2022-04-21T15:04:12.8719373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-21T15:04:13.9920366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.28,M,31.32,F*25
2022-04-21T15:04:15.6826247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-21T15:04:16.8027322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-21T15:04:18.3122081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-21T15:04:19.4323150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.07,F*2B
2022-04-21T15:04:20.5524111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-21T15:04:21.6825750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2022-04-21T15:04:22.8126366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-21T15:04:23.9331185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.70,M,31.55,F*24
2022-04-21T15:04:25.0432544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-21T15:04:26.1624641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-21T15:04:27.2851550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.05,F*29
2022-04-21T15:04:28.4228370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-21T15:04:29.5630312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-21T15:04:30.6930980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-21T15:04:31.8128812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.18,F*2C
2022-04-21T15:04:33.9028651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-21T15:04:35.0230942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-21T15:04:36.1428156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-21T15:04:37.2629833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.38,F*2E
2022-04-21T15:04:38.4129574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2022-04-21T15:04:39.5430130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2022-04-21T15:04:40.6678592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-21T15:04:41.7833115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-21T15:04:42.8934680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-21T15:04:44.0232072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-21T15:04:45.1438335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-21T15:04:46.2631086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-21T15:04:48.3033597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.17,M,31.26,F*24
2022-04-21T15:04:50.3833316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-21T15:04:52.3736191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-21T15:04:54.3838815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-21T15:04:56.3841323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-21T15:04:58.3833950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-21T15:05:00.3939058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2022-04-21T15:05:02.3941551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.24,F*26
2022-04-21T15:05:04.5044667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-21T15:05:06.5844634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2022-04-21T15:05:07.7045703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2022-04-21T15:05:08.8246813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2022-04-21T15:05:09.9437794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.35,F*2A
2022-04-21T15:05:11.0638937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-21T15:05:13.0743895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-21T15:05:14.2044450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-21T15:05:15.3245393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-21T15:05:16.4548106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.77,F*2D
2022-04-21T15:05:17.5647649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.98,F*2C
2022-04-21T15:05:18.6948225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-21T15:05:19.8143501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-21T15:05:20.9344460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.37,F*20
2022-04-21T15:05:22.0542947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2022-04-21T15:05:23.1749074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-21T15:05:24.3049664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2022-04-21T15:05:25.4251127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-21T15:05:26.5444211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.89,M,31.11,F*22
2022-04-21T15:05:27.6645299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.93,F*2D
2022-04-21T15:05:28.7847109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.90,F*2D
2022-04-21T15:05:29.9049273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.77,M,31.04,F*27
2022-04-21T15:05:31.0449393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.24,F*26
2022-04-21T15:05:32.1650399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.36,F*29
2022-04-21T15:05:33.2851383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-21T15:05:34.4052415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2022-04-21T15:05:35.5651649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-21T15:05:36.6854148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2022-04-21T15:05:37.8047046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-21T15:05:38.9252145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-21T15:05:40.0348968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2022-04-21T15:05:41.1649577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-21T15:05:42.2750988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2022-04-21T15:05:43.4051580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-21T15:05:44.5152901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-21T15:05:45.6553173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.93,F*2D
2022-04-21T15:05:46.7754063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-21T15:05:47.8955136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-21T15:05:49.0056490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-21T15:05:50.1257500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-21T15:05:52.1757861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2022-04-21T15:05:53.3058397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.97,F*24
2022-04-21T15:05:54.4359016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-21T15:05:55.5659969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-21T15:05:56.6960496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-21T15:05:57.8161634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-21T15:05:58.9362489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2022-04-21T15:06:00.9763224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.34,f,57.41,M,31.39,F*21
2022-04-21T15:06:02.1053967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.15,F*29
2022-04-21T15:06:03.2254952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-21T15:06:04.3456003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-21T15:06:06.3860487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-21T15:06:07.5160998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.14,M,31.24,F*24
2022-04-21T15:06:08.6362129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.08,M,31.21,F*26
2022-04-21T15:06:09.7861757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.08,F*27
2022-04-21T15:06:10.9059159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.05,F*29
2022-04-21T15:06:12.0260168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-21T15:06:13.1461149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-21T15:06:14.2662079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-21T15:06:15.3863096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2022-04-21T15:06:16.5066882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-21T15:06:17.6459020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-21T15:06:18.7660931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-21T15:06:19.8867484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-21T15:06:21.0060989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-21T15:06:22.1263232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2022-04-21T15:06:23.2464250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-21T15:06:24.3665196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-21T15:06:25.4866239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-21T15:06:26.6067256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-21T15:06:27.7467390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-21T15:06:29.7868232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.22,M,30.74,F*21
2022-04-21T15:06:30.9069128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-21T15:06:32.0369652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-21T15:06:33.1573113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2022-04-21T15:06:34.2873688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.53,F*2C
2022-04-21T15:06:35.4064818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2022-04-21T15:06:36.5366858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-21T15:06:37.6567981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.06,M,31.20,F*2A
2022-04-21T15:06:38.7975196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-21T15:06:39.9168434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-21T15:06:41.0369431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2022-04-21T15:06:42.1571505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-21T15:06:43.2767671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.32,F*20
2022-04-21T15:06:44.4075832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-21T15:06:45.5368048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.86,M,31.64,F*2D
2022-04-21T15:06:47.6676278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-21T15:06:48.7871938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-21T15:06:49.9075075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.82,M,31.07,F*2F
2022-04-21T15:06:51.0276123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2022-04-21T15:06:52.1477104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2022-04-21T15:06:53.2678114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-21T15:06:54.3879459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-21T15:06:55.5080499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-21T15:06:56.6271695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2022-04-21T15:06:57.7472740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-21T15:06:58.8673764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-21T15:07:00.2880779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2022-04-21T15:07:01.3982234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.38,M,31.38,F*2C
2022-04-21T15:07:02.5173319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-21T15:07:03.6382874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2022-04-21T15:07:04.7573991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2022-04-21T15:07:05.8775013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-21T15:07:06.9978291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-21T15:07:08.1079477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-21T15:07:09.2380067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-21T15:07:10.3683010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-21T15:07:11.4883140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-21T15:07:12.6084308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-21T15:07:13.7285332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-21T15:07:14.8486294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2022-04-21T15:07:15.9577906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-21T15:07:17.0977873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-21T15:07:18.2183440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-21T15:07:19.3284802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-21T15:07:21.4183526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-21T15:07:22.5381884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.53,F*2C
2022-04-21T15:07:23.6583049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2022-04-21T15:07:24.7784737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-21T15:07:26.8081175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-21T15:07:27.9282160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2022-04-21T15:07:29.0383590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2022-04-21T15:07:30.1584650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-21T15:07:31.2785639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-21T15:07:32.4086193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-21T15:07:33.5287185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-21T15:07:34.6486883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.33,f,58.01,M,31.72,F*2B
2022-04-21T15:07:35.7689561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-21T15:07:36.8790906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.23,f,57.37,M,31.37,F*28
2022-04-21T15:07:38.0191053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2022-04-21T15:07:39.1487004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-21T15:07:40.2787544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-21T15:07:41.3988527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-21T15:07:42.5289104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.29,F*2C
2022-04-21T15:07:44.5992200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2022-04-21T15:07:45.7193194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-21T15:07:46.8394247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-21T15:07:47.9694763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-21T15:07:49.0796139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-21T15:07:50.2092069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-21T15:07:51.3294252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.52,M,31.45,F*2B
2022-04-21T15:07:52.4594868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-21T15:07:53.5790209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-21T15:07:55.6491014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-21T15:07:56.7692011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-21T15:07:57.9092086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2022-04-21T15:07:59.0193497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-21T15:08:01.0798827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-21T15:08:02.1999830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-21T15:08:03.3300449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-21T15:08:05.4098184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2022-04-21T15:08:06.5299916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2022-04-21T15:08:07.6602569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2022-04-21T15:08:08.7903047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-21T15:08:09.9104047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2022-04-21T15:08:11.0295204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2022-04-21T15:08:12.1595745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-21T15:08:13.2796771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-21T15:08:15.2898801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2022-04-21T15:08:16.4201752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-21T15:08:17.5303135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.96,M,31.14,F*22
2022-04-21T15:08:18.6504253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.94,M,31.14,F*25
2022-04-21T15:08:19.7904346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2022-04-21T15:08:20.9105338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.37,f,57.42,M,31.40,F*2F
2022-04-21T15:08:22.0306289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-21T15:08:23.1408294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-21T15:08:24.2708873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-21T15:08:25.3900708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2022-04-21T15:08:26.5201299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-21T15:08:27.6402312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-21T15:08:28.7602380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-21T15:08:29.8807594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.73,f,57.22,M,31.29,F*29
2022-04-21T15:08:31.0011095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-21T15:08:32.1202190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-21T15:08:33.2502788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-21T15:08:34.3703787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-21T15:08:35.4904754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.26,F*27
2022-04-21T15:08:36.6305018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-21T15:08:37.7605635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-21T15:08:38.8806556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-21T15:08:40.9009071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-21T15:08:42.0310593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2022-04-21T15:08:43.1511550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2022-04-21T15:08:44.2713253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-21T15:08:45.3914242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-21T15:08:46.5115239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2022-04-21T15:08:48.6213383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-21T15:08:49.7314735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2022-04-21T15:08:50.8510379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.57,M,31.48,F*29
2022-04-21T15:08:51.9711445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2022-04-21T15:08:53.0912326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-21T15:08:54.2113343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-21T15:08:55.3314276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-21T15:08:56.4515285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-21T15:08:57.5716404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.39,M,31.38,F*2D
2022-04-21T15:08:58.7020311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-21T15:08:59.8113685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.33,f,58.01,M,31.72,F*2B
2022-04-21T15:09:00.9415609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-21T15:09:02.0611922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2022-04-21T15:09:03.2012110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-21T15:09:04.3312653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-21T15:09:05.4414104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-21T15:09:06.5821702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-21T15:09:07.7122267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2022-04-21T15:09:08.8422972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2022-04-21T15:09:09.9623852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-21T15:09:11.0814980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.75,M,31.58,F*26
2022-04-21T15:09:12.2015967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.80,M,31.61,F*24
2022-04-21T15:09:13.3117374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-21T15:09:14.4417951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2022-04-21T15:09:15.5718647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-21T15:09:16.6919497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-21T15:09:17.8120653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2022-04-21T15:09:18.9421649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2022-04-21T15:09:20.0622646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.95,M,31.69,F*23
2022-04-21T15:09:21.1923107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2022-04-21T15:09:23.3021607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-21T15:09:24.4222575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-21T15:09:25.5324872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2022-04-21T15:09:26.6527330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-21T15:09:27.7728336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.15,f,58.26,M,31.86,F*20
2022-04-21T15:09:28.8920367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-21T15:09:30.9928340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-21T15:09:32.1228976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-21T15:09:33.2330415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2022-04-21T15:09:34.3622845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-21T15:09:35.4724230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-21T15:09:37.5125040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2022-04-21T15:09:38.6327457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-21T15:09:39.7628011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-21T15:09:40.8828940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-21T15:09:42.0232014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-21T15:09:43.1433982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2022-04-21T15:09:44.2630643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-21T15:09:46.2933172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-21T15:09:47.4333295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-21T15:09:48.5633951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-21T15:09:49.6829604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-21T15:09:50.8132819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2022-04-21T15:09:51.9235105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2022-04-21T15:09:53.0530967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.22,M,31.84,F*21
2022-04-21T15:09:54.1730493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-21T15:09:55.3031063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-21T15:09:56.4232006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-21T15:09:57.6637718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-21T15:09:58.7932779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.18,f,57.36,M,31.36,F*20
2022-04-21T15:09:59.9133754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-21T15:10:01.0331722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-21T15:10:02.1532801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-21T15:10:03.2833340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-21T15:10:04.4034303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-21T15:10:05.5235300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-21T15:10:06.6436451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-21T15:10:07.7639304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.51,M,31.45,F*2B
2022-04-21T15:10:08.8840341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-21T15:10:09.9941652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-21T15:10:11.1142731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.78,M,31.60,F*2C
2022-04-21T15:10:12.2343710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-21T15:10:13.3634398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-21T15:10:14.4835728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-21T15:10:15.6038336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2022-04-21T15:10:16.7239266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-21T15:10:17.8342121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2022-04-21T15:10:18.9543011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-21T15:10:20.0744055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2022-04-21T15:10:21.1945110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-21T15:10:22.3146052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-21T15:10:23.4446655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-21T15:10:24.5647687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-21T15:10:25.6741344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2022-04-21T15:10:26.7942485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-21T15:10:27.9442605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-21T15:10:29.0743232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2022-04-21T15:10:30.1845497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2022-04-21T15:10:31.3046498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-21T15:10:32.4247294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2022-04-21T15:10:33.5647512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.17,M,31.81,F*2B
2022-04-21T15:10:34.6848438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-21T15:10:35.8049557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-21T15:10:36.9249038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.95,M,31.14,F*24
2022-04-21T15:10:38.0350403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-21T15:10:39.1750548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-21T15:10:40.2951598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-21T15:10:41.4351675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-21T15:10:42.5544610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-21T15:10:43.6845206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.85,F*22
2022-04-21T15:10:44.8046270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.87,F*2D
2022-04-21T15:10:45.9253218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-21T15:10:47.0545211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.71,M,31.55,F*2F
2022-04-21T15:10:49.0846368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.73,M,31.57,F*28
2022-04-21T15:10:50.2047541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-21T15:10:51.3148832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-21T15:10:52.4453188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2022-04-21T15:10:53.5654285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.61,M,31.50,F*29
2022-04-21T15:10:54.7047996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-21T15:10:55.8249093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.08,f,57.94,M,31.68,F*2B
2022-04-21T15:10:56.9549599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-21T15:10:58.0850162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T15:10:59.2055293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.15,f,58.26,M,31.86,F*20
2022-04-21T15:11:00.3256333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-21T15:11:01.4457342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-21T15:11:02.5550520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-21T15:11:03.6851054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2022-04-21T15:11:04.8152002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-21T15:11:05.9354707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.69,f,57.51,M,31.45,F*23
2022-04-21T15:11:07.0754846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2022-04-21T15:11:08.1955766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T15:11:09.3156731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-21T15:11:09.4660342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-21T15:11:10.5054736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2022-04-21T15:11:11.6258609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2022-04-21T15:11:12.7359897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-21T15:11:13.8561110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-21T15:11:14.9861524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-21T15:11:16.1062543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2022-04-21T15:11:17.2263505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.73,F*2F
2022-04-21T15:11:18.3464500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-21T15:11:19.4664958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-21T15:11:20.5756563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-21T15:11:21.7158017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.55,F*22
2022-04-21T15:11:22.8359149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-21T15:11:23.9563350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-21T15:11:25.0865883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-21T15:11:27.0862745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-21T15:11:28.2065292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-21T15:11:29.3267649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-21T15:11:30.4361514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2022-04-21T15:11:31.5562583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.76,M,31.59,F*22
2022-04-21T15:11:32.6859917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-21T15:11:33.8060991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-21T15:11:34.9261820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-21T15:11:36.0661977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.70,f,58.13,M,31.78,F*25
2022-04-21T15:11:37.1866660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-21T15:11:38.3069560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2022-04-21T15:11:39.4262279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-21T15:11:40.5469680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-21T15:11:41.6670704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2022-04-21T15:11:42.7772156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.94,M,31.68,F*23
2022-04-21T15:11:43.8973185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2022-04-21T15:11:45.0164409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-21T15:11:46.1472745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-21T15:11:47.2773332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2022-04-21T15:11:48.3974490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-21T15:11:49.5171876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2022-04-21T15:11:50.6374765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.76,f,58.75,M,32.13,F*2F
2022-04-21T15:11:51.7466265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2022-04-21T15:11:52.8667250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.30,f,58.31,M,31.88,F*2F
2022-04-21T15:11:53.9868316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-21T15:11:55.0969617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2022-04-21T15:11:56.2270218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-21T15:11:57.3471215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-21T15:11:58.4672188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-21T15:11:59.5873259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2022-04-21T15:12:01.6577642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.93,F*2F
2022-04-21T15:12:02.7873441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-21T15:12:03.9074320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-21T15:12:05.0275260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2022-04-21T15:12:06.1476306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-21T15:12:07.2775615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.63,f,57.80,M,31.60,F*23
2022-04-21T15:12:08.3877021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2022-04-21T15:12:09.5078002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-21T15:12:10.6377230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-21T15:12:11.7478728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.98,M,32.25,F*2E
2022-04-21T15:12:12.8878850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.03,M,32.28,F*24
2022-04-21T15:12:13.9981751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T15:12:15.1277622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-21T15:12:16.2478638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2022-04-21T15:12:17.3679615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-21T15:12:18.5082715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2022-04-21T15:12:19.6375183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-21T15:12:21.6975764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2022-04-21T15:12:22.8181853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-21T15:12:23.9382821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.15,f,58.26,M,31.86,F*20
2022-04-21T15:12:25.0683308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-21T15:12:26.1879988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-21T15:12:27.3479192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.99,f,57.91,M,31.67,F*21
2022-04-21T15:12:28.4779783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-21T15:12:29.6080370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-21T15:12:30.7380938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2022-04-21T15:12:31.8581972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2022-04-21T15:12:32.9687227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2022-04-21T15:12:34.0987820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2022-04-21T15:12:35.2188855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.34,M,31.90,F*2A
2022-04-21T15:12:36.3389844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-21T15:12:37.4581414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-21T15:12:38.5882105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-21T15:12:39.6984336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2022-04-21T15:12:40.8185456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2022-04-21T15:12:41.9386316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.25,M,31.85,F*2D
2022-04-21T15:12:43.0587327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-21T15:12:44.1689096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-21T15:12:45.2885440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-21T15:12:46.4086502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.78,f,58.15,M,31.80,F*2C
2022-04-21T15:12:47.5287510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2022-04-21T15:12:48.6590088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.79,f,58.15,M,31.80,F*2D
2022-04-21T15:12:49.7793369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-21T15:12:50.8944381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2022-04-21T15:12:51.9963651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.95,F*25
2022-04-21T15:12:53.1144750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-21T15:12:54.2345736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-21T15:12:56.2746498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-21T15:12:57.3947503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-21T15:12:58.5148527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.87,F*2D
2022-04-21T15:12:59.6447822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2022-04-21T15:13:00.7648955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.78,M,31.60,F*2C
2022-04-21T15:13:01.8849888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-21T15:13:03.0250018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-21T15:13:04.1441094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-21T15:13:05.2542518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.39,f,58.64,M,32.07,F*21
2022-04-21T15:13:06.3746906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.77,M,32.13,F*24
2022-04-21T15:13:07.5047518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2022-04-21T15:13:08.6250096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-21T15:13:09.7550662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2022-04-21T15:13:10.8751698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2022-04-21T15:13:12.8947562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.37,f,57.72,M,31.56,F*2A
2022-04-21T15:13:14.0148478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.73,F*2F
2022-04-21T15:13:15.1352847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-21T15:13:17.1952852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2022-04-21T15:13:18.3054259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.91,f,58.49,M,31.98,F*2A
2022-04-21T15:13:19.4354848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-21T15:13:20.5655510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-21T15:13:21.6856387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2022-04-21T15:13:22.8147218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-21T15:13:23.9348157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.33,M,31.90,F*2D
2022-04-21T15:13:25.0549443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-21T15:13:26.1850055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.81,f,58.46,M,31.97,F*2B
2022-04-21T15:13:27.3051028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2022-04-21T15:13:28.4351656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-21T15:13:29.5655832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2022-04-21T15:13:30.6958442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.94,f,58.81,M,32.16,F*2D
2022-04-21T15:13:31.8157629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.98,M,32.25,F*2E
2022-04-21T15:13:32.9458022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-21T15:13:34.0758630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2022-04-21T15:13:36.0860672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2022-04-21T15:13:37.1952205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-21T15:13:38.3156073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-21T15:13:39.4355616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2022-04-21T15:13:40.5558383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2022-04-21T15:13:41.6859626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-21T15:13:42.8060670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-21T15:13:43.9261607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2022-04-21T15:13:45.0462623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-21T15:13:46.1763197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-21T15:13:47.2964215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-21T15:13:48.4155285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2022-04-21T15:13:49.5455928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-21T15:13:50.6658923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.14,F*22
2022-04-21T15:13:51.7959547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-21T15:13:52.9160519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T15:13:54.0261871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2022-04-21T15:13:55.1463767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-21T15:13:56.2664828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-21T15:13:57.3865812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2022-04-21T15:13:58.5158922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-21T15:13:59.6359909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-21T15:14:00.7461373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-21T15:14:01.8861471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2022-04-21T15:14:03.0162010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-21T15:14:04.1369212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-21T15:14:05.2969208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-21T15:14:06.4170215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.85,F*22
2022-04-21T15:14:07.5371339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-21T15:14:08.6465643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-21T15:14:09.9269594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2022-04-21T15:14:11.0470558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2022-04-21T15:14:12.1714862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.04,M,31.73,F*2B
2022-04-21T15:14:13.2863874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-21T15:14:14.4164453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.49,M,31.98,F*22
2022-04-21T15:14:15.5265941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-21T15:14:16.6468062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2022-04-21T15:14:17.7669041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.92,M,32.22,F*2F
2022-04-21T15:14:18.8870072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-21T15:14:19.9971416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-21T15:14:21.1173721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-21T15:14:22.2573912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.03,M,31.73,F*2C
2022-04-21T15:14:23.3774877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2022-04-21T15:14:24.4975893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.21,f,58.89,M,32.20,F*2F
2022-04-21T15:14:25.6170538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.04,M,32.29,F*24
2022-04-21T15:14:26.7371654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.33,F*21
2022-04-21T15:14:27.8570440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2022-04-21T15:14:28.9970620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-21T15:14:30.1271107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-21T15:14:31.2372506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-21T15:14:32.3770214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-21T15:14:33.5070823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-21T15:14:34.6271795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-21T15:14:35.7571043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2022-04-21T15:14:36.8772079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-21T15:14:37.9874407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-21T15:14:39.1076601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.05,F*28
2022-04-21T15:14:40.2471976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-21T15:14:42.2974923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.60,M,32.04,F*2A
2022-04-21T15:14:43.4275988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.33,f,58.32,M,31.89,F*2E
2022-04-21T15:14:44.5477128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2022-04-21T15:14:45.6777577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-21T15:14:46.8078261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.78,M,31.60,F*2C
2022-04-21T15:14:47.9179490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.08,M,31.76,F*24
2022-04-21T15:14:49.0380537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-21T15:14:50.1482482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2022-04-21T15:14:51.2983657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-21T15:14:52.4085100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.88,M,32.20,F*25
2022-04-21T15:14:53.5376329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-21T15:14:54.6483883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-21T15:14:55.7784684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-21T15:14:56.8985630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-21T15:14:58.9785230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-21T15:15:00.1085862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-21T15:15:01.2386707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-21T15:15:02.3688241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-21T15:15:03.4888067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.94,f,58.81,M,32.16,F*2D
2022-04-21T15:15:04.6188699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-21T15:15:06.6881039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.79,f,58.15,M,31.80,F*2D
2022-04-21T15:15:07.8083582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.81,f,58.46,M,31.97,F*2B
2022-04-21T15:15:09.9083077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-21T15:15:11.0283938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.17,F*20
2022-04-21T15:15:13.0917573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2022-04-21T15:15:14.2084808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2022-04-21T15:15:15.3385433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2022-04-21T15:15:16.4586406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-21T15:15:17.5787489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-21T15:15:19.6689900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-21T15:15:20.7890941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.43,f,58.35,M,31.91,F*27
2022-04-21T15:15:21.9092053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-21T15:15:23.0292928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.95,F*25
2022-04-21T15:15:24.1494618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T15:15:25.2795241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-21T15:15:26.4089901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2022-04-21T15:15:27.5391884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-21T15:15:28.6592779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.31,f,58.62,M,32.05,F*2D
2022-04-21T15:15:30.6993226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.75,M,32.12,F*2B
2022-04-21T15:15:31.8297881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-21T15:15:32.9598426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-21T15:15:34.2194022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2022-04-21T15:15:35.3493898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2022-04-21T15:15:36.4794457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-21T15:15:37.5895961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.52,M,32.00,F*2B
2022-04-21T15:15:38.7098245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.43,f,58.96,M,32.24,F*21
2022-04-21T15:15:39.8299319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-21T15:15:40.9495096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2022-04-21T15:15:42.0736495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-21T15:15:43.1992777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2022-04-21T15:15:44.3193805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.64,f,58.11,M,31.77,F*2D
2022-04-21T15:15:45.4398308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-21T15:15:46.5700715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-21T15:15:47.6899917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-21T15:15:48.8101006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2022-04-21T15:15:49.9300297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2022-04-21T15:15:51.0502007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-21T15:15:52.1696190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-21T15:15:53.2797522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2022-04-21T15:15:54.4204238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-21T15:15:55.5504823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-21T15:15:56.6805335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-21T15:15:57.8006472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.20,f,59.19,M,32.37,F*27
2022-04-21T15:15:59.9006768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-21T15:16:01.9906773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-21T15:16:03.1306910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.81,M,31.61,F*25
2022-04-21T15:16:04.2408362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2022-04-21T15:16:05.3708946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2022-04-21T15:16:06.4900058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-21T15:16:07.6200591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.84,M,32.18,F*2C
2022-04-21T15:16:08.7401629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.12,M,32.33,F*2C
2022-04-21T15:16:09.8503188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-21T15:16:10.9803764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2022-04-21T15:16:12.0904336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2022-04-21T15:16:13.2207206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-21T15:16:14.3403325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,58.00,M,31.71,F*2C
2022-04-21T15:16:15.4604310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-21T15:16:16.5805394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2022-04-21T15:16:17.7812827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.02,F*25
2022-04-21T15:16:18.9005525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2022-04-21T15:16:20.0307133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-21T15:16:21.1509816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2022-04-21T15:16:22.2712584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2022-04-21T15:16:23.3813996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2022-04-21T15:16:24.5015067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.03,M,31.73,F*2C
2022-04-21T15:16:25.6206140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.34,M,31.90,F*2A
2022-04-21T15:16:26.7308106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-21T15:16:27.8711206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2022-04-21T15:16:28.9913891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2022-04-21T15:16:30.1114939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.73,M,32.11,F*2B
2022-04-21T15:16:32.2015362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-21T15:16:33.3216237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.43,M,31.95,F*20
2022-04-21T15:16:34.4417267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.15,F*2B
2022-04-21T15:16:35.5618338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-21T15:16:36.6918828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2022-04-21T15:16:37.8110036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.75,M,32.12,F*2B
2022-04-21T15:16:38.9510318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2022-04-21T15:16:40.0617944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-21T15:16:41.1918566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-21T15:16:42.3019989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.06,M,31.74,F*29
2022-04-21T15:16:43.4212952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2022-04-21T15:16:44.5414068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2022-04-21T15:16:45.6515422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-21T15:16:46.7716540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.37,M,32.47,F*26
2022-04-21T15:16:47.8917413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.66,f,59.03,M,32.28,F*27
2022-04-21T15:16:49.0221511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-21T15:16:50.1322945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.01,F*2A
2022-04-21T15:16:51.2514080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.44,f,58.66,M,32.07,F*29
2022-04-21T15:16:52.3715049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-21T15:16:53.5015806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.20,M,32.37,F*29
2022-04-21T15:16:54.8642402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2022-04-21T15:16:55.9818680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-21T15:16:57.1019556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-21T15:16:58.2220455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-21T15:16:59.3521752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.61,M,32.05,F*29
2022-04-21T15:17:00.4822349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T15:17:01.6023922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-21T15:17:02.7224947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2022-04-21T15:17:03.8321355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-21T15:17:04.9522407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-21T15:17:06.0726501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-21T15:17:08.0922650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-21T15:17:09.2227100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2022-04-21T15:17:10.3527701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.25,f,59.21,M,32.38,F*26
2022-04-21T15:17:11.4728672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2022-04-21T15:17:12.5929676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.68,M,32.08,F*2D
2022-04-21T15:17:13.7122308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-21T15:17:14.8323423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2022-04-21T15:17:15.9524443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2022-04-21T15:17:17.9927256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2022-04-21T15:17:19.1122737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.94,M,32.23,F*29
2022-04-21T15:17:20.2632633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2022-04-21T15:17:21.4032525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-21T15:17:22.5233569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2022-04-21T15:17:23.6424651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2022-04-21T15:17:24.7725310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2022-04-21T15:17:25.8826688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-21T15:17:27.0326689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.48,M,32.53,F*25
2022-04-21T15:17:28.1528860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-21T15:17:29.2829486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-21T15:17:30.4027429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-21T15:17:31.5427574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.00,M,32.26,F*26
2022-04-21T15:17:32.6628517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2022-04-21T15:17:33.7829681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2022-04-21T15:17:34.9034175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2022-04-21T15:17:36.0235066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2022-04-21T15:17:37.1432995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2022-04-21T15:17:38.2634023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-21T15:17:39.3835026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-21T15:17:40.5035916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-21T15:17:41.6437127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.94,M,32.23,F*26
2022-04-21T15:17:42.7740009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.32,f,58.92,M,32.22,F*25
2022-04-21T15:17:44.0036144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.08,f,58.85,M,32.18,F*23
2022-04-21T15:17:45.1237075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-21T15:17:47.2135731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-21T15:17:48.3336691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2022-04-21T15:17:49.4537701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2022-04-21T15:17:50.5738787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.41,F*2F
2022-04-21T15:17:51.7138844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-21T15:17:52.8439481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-21T15:17:53.9542826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2022-04-21T15:17:55.0843356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.32,f,58.93,M,32.22,F*24
2022-04-21T15:17:56.2044371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.63,f,58.71,M,32.10,F*2C
2022-04-21T15:17:57.3643667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.75,f,58.75,M,32.12,F*2D
2022-04-21T15:17:58.4844702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.01,M,32.27,F*26
2022-04-21T15:17:59.6035778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2022-04-21T15:18:00.7336346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.98,M,32.25,F*2E
2022-04-21T15:18:01.8636990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2022-04-21T15:18:02.9937568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.74,f,58.75,M,32.12,F*2C
2022-04-21T15:18:04.1138533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-21T15:18:05.2341288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.91,M,32.21,F*2F
2022-04-21T15:18:06.3641859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2022-04-21T15:18:07.4943183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.52,f,59.29,M,32.42,F*23
2022-04-21T15:18:08.6144113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-21T15:18:09.7341964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2022-04-21T15:18:10.8544826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2022-04-21T15:18:11.9741667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2022-04-21T15:18:13.0946690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-21T15:18:14.2147689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2022-04-21T15:18:15.3448281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.33,F*21
2022-04-21T15:18:16.4649243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.96,f,59.12,M,32.33,F*22
2022-04-21T15:18:17.5850280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-21T15:18:18.7051273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2022-04-21T15:18:19.8244112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.67,M,32.08,F*24
2022-04-21T15:18:20.9350154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-21T15:18:22.0650711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.92,f,59.11,M,32.32,F*24
2022-04-21T15:18:23.1951327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.21,f,59.50,M,32.53,F*28
2022-04-21T15:18:24.3152301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2022-04-21T15:18:25.4253795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2022-04-21T15:18:26.5544491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2022-04-21T15:18:27.6745449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.94,M,32.23,F*29
2022-04-21T15:18:28.7946903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2022-04-21T15:18:29.9149848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2022-04-21T15:18:31.0252884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2022-04-21T15:18:32.1551183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2022-04-21T15:18:33.2752222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.67,F*2A
2022-04-21T15:18:34.3947730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-21T15:18:35.5148788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.10,f,59.16,M,32.35,F*29
2022-04-21T15:18:36.6349788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2022-04-21T15:18:37.7550810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-21T15:18:39.8053259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2022-04-21T15:18:40.9254287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2022-04-21T15:18:42.0456403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-21T15:18:43.1756904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2022-04-21T15:18:43.3250689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.93,f,59.11,M,32.32,F*25
2022-04-21T15:18:44.3654848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.67,f,59.03,M,32.28,F*26
2022-04-21T15:18:45.4955495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-21T15:18:46.6156477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2022-04-21T15:18:47.7357472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2022-04-21T15:18:48.8558553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.16,M,32.35,F*28
2022-04-21T15:18:49.9659866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-21T15:18:51.0960475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.73,F*24
2022-04-21T15:18:52.2161467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.40,M,33.03,F*20
2022-04-21T15:18:53.3462073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-21T15:18:54.4762652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.02,M,32.82,F*20
2022-04-21T15:18:55.5953720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2022-04-21T15:18:57.7061370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.21,M,31.83,F*28
2022-04-21T15:18:58.8262456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.73,f,58.44,M,31.95,F*26
2022-04-21T15:18:59.9456692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.33,F*2A
2022-04-21T15:19:01.0658866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2022-04-21T15:19:02.1859875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.64,F*2D
2022-04-21T15:19:03.3161485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-21T15:19:04.4462051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2022-04-21T15:19:05.5659874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2022-04-21T15:19:06.6960355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-21T15:19:07.8062324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-21T15:19:08.9263357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2022-04-21T15:19:10.0364670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2022-04-21T15:19:11.1565667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.80,M,32.70,F*27
2022-04-21T15:19:13.2066017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-21T15:19:14.3468523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2022-04-21T15:19:15.4663908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2022-04-21T15:19:16.5864770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-21T15:19:17.7063344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.39,F*21
2022-04-21T15:19:18.8264435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-21T15:19:19.9465162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2022-04-21T15:19:21.0666119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2022-04-21T15:19:22.1867148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.66,M,32.62,F*29
2022-04-21T15:19:23.3068089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2022-04-21T15:19:24.4270841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2022-04-21T15:19:25.5471878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2022-04-21T15:19:26.6765487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.26,f,60.13,M,32.88,F*26
2022-04-21T15:19:27.7966688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2022-04-21T15:19:28.9168097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-21T15:19:30.0370945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.43,F*2D
2022-04-21T15:19:31.1566834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2022-04-21T15:19:32.2770075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-21T15:19:33.4070660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2022-04-21T15:19:34.5172164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-21T15:19:35.6673692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.41,f,59.25,M,32.40,F*2F
2022-04-21T15:19:36.7874689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-21T15:19:37.9073255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2022-04-21T15:19:39.0174555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2022-04-21T15:19:40.1375382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2022-04-21T15:19:41.2675955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2022-04-21T15:19:42.3778309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T15:19:43.5069070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.94,f,58.81,M,32.16,F*2D
2022-04-21T15:19:44.6174797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2022-04-21T15:19:45.7475313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2022-04-21T15:19:46.8778979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2022-04-21T15:19:47.9972831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-21T15:19:49.1173600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.99,f,60.35,M,33.00,F*27
2022-04-21T15:19:50.2474219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.78,f,60.28,M,32.96,F*2A
2022-04-21T15:19:51.3675197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2022-04-21T15:19:52.4879294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.60,f,59.31,M,32.43,F*2A
2022-04-21T15:19:53.6075993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2022-04-21T15:19:54.7276903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2022-04-21T15:19:55.8677235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2022-04-21T15:19:56.9878076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-21T15:19:58.0979554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.88,f,59.09,M,32.31,F*25
2022-04-21T15:19:59.2180547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2022-04-21T15:20:00.3381549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.48,f,59.58,M,32.58,F*24
2022-04-21T15:20:01.4582559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2022-04-21T15:20:02.5784881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2022-04-21T15:20:04.6076731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2022-04-21T15:20:05.7178158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2022-04-21T15:20:06.8578385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.20,f,59.80,M,32.70,F*26
2022-04-21T15:20:08.9178332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2022-04-21T15:20:10.0379268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2022-04-21T15:20:11.1581577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2022-04-21T15:20:12.2678680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2022-04-21T15:20:13.3879656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2022-04-21T15:20:14.5087273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2022-04-21T15:20:15.6288215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2022-04-21T15:20:16.7379755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-21T15:20:17.8881715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2022-04-21T15:20:18.9983205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.60,M,32.59,F*25
2022-04-21T15:20:20.1188074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2022-04-21T15:20:21.2488550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2022-04-21T15:20:22.3689475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-21T15:20:23.4891312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.82,M,32.71,F*21
2022-04-21T15:20:24.6182603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-21T15:20:25.7385624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.05,F*2A
2022-04-21T15:20:26.8686245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-21T15:20:28.0086434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.69,f,60.56,M,33.12,F*21
2022-04-21T15:20:29.1287344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.99,f,60.35,M,33.00,F*27
2022-04-21T15:20:30.2485040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-21T15:20:31.4084292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2022-04-21T15:20:32.5285404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2022-04-21T15:20:33.6486331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2022-04-21T15:20:34.7688143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2022-04-21T15:20:35.8988734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2022-04-21T15:20:37.0094225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-21T15:20:38.1394795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2022-04-21T15:20:39.2595808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.99,f,60.35,M,33.00,F*27
2022-04-21T15:20:40.3788246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2022-04-21T15:20:41.5088953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2022-04-21T15:20:42.6290709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2022-04-21T15:20:43.7491457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.84,F*28
2022-04-21T15:20:44.8692463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2022-04-21T15:20:45.9893323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2022-04-21T15:20:47.1094361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.63,f,59.93,M,32.77,F*24
2022-04-21T15:20:48.2295318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2022-04-21T15:20:49.3695466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-21T15:20:51.4092127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2022-04-21T15:20:52.5193581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.25,F*24
2022-04-21T15:20:53.6395305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.08,f,60.68,M,33.18,F*20
2022-04-21T15:20:54.7597474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2022-04-21T15:20:55.8798436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2022-04-21T15:20:57.9000084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2022-04-21T15:20:59.0302086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.62,F*20
2022-04-21T15:21:00.1801845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2022-04-21T15:21:01.2903268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2022-04-21T15:21:03.3295560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.64,f,60.85,M,33.27,F*25
2022-04-21T15:21:04.4500813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.84,M,33.27,F*2A
2022-04-21T15:21:05.5797497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2022-04-21T15:21:06.7102129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.20,f,59.80,M,32.70,F*26
2022-04-21T15:21:07.8405618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-21T15:21:09.9204634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2022-04-21T15:21:11.0298584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2022-04-21T15:21:12.1500965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2022-04-21T15:21:13.2701920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2022-04-21T15:21:14.3902926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.53,M,33.10,F*2E
2022-04-21T15:21:15.5104022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.89,F*26
2022-04-21T15:21:16.6304950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2022-04-21T15:21:17.7605612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2022-04-21T15:21:19.8105917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2022-04-21T15:21:20.9507539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.86,F*25
2022-04-21T15:21:23.0504981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-21T15:21:24.1606978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2022-04-21T15:21:25.2808002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.57,f,60.83,M,33.26,F*22
2022-04-21T15:21:26.4008971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2022-04-21T15:21:27.5309729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2022-04-21T15:21:28.6511138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2022-04-21T15:21:29.7604257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.07,f,59.46,M,32.51,F*29
2022-04-21T15:21:30.8805326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.86,M,32.73,F*24
2022-04-21T15:21:32.0106493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2022-04-21T15:21:33.1406934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.08,f,60.98,M,33.35,F*23
2022-04-21T15:21:34.2707489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.49,f,61.11,M,33.41,F*25
2022-04-21T15:21:35.4107595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.21,F*24
2022-04-21T15:21:36.5507849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2022-04-21T15:21:37.6708739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.87,f,60.01,M,32.81,F*26
2022-04-21T15:21:38.7913928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.10,f,60.08,M,32.85,F*24
2022-04-21T15:21:39.9114965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-21T15:21:41.0216332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2022-04-21T15:21:42.1616399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-21T15:21:43.2808217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2022-04-21T15:21:44.4009242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2022-04-21T15:21:45.5410001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.53,M,33.10,F*2B
2022-04-21T15:21:46.6610967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2022-04-21T15:21:47.7812067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2022-04-21T15:21:48.9014911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.42,M,33.04,F*2F
2022-04-21T15:21:50.0215815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-21T15:21:51.1417168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2022-04-21T15:21:52.2716796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-21T15:21:53.3818244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2022-04-21T15:21:54.5013548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-21T15:21:55.6214445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.30,f,60.44,M,33.05,F*28
2022-04-21T15:21:56.7515081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.62,M,33.14,F*20
2022-04-21T15:21:57.8716198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.28,f,61.05,M,33.38,F*29
2022-04-21T15:21:58.9917765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.66,f,61.16,M,33.44,F*2A
2022-04-21T15:22:00.1118775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2022-04-21T15:22:01.2319777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2022-04-21T15:22:02.3620330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2022-04-21T15:22:03.4814686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2022-04-21T15:22:04.6021991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2022-04-21T15:22:05.7214906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2022-04-21T15:22:06.8418047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2022-04-21T15:22:07.9618975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.16,F*2A
2022-04-21T15:22:09.1019011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.78,f,60.89,M,33.30,F*22
2022-04-21T15:22:10.2220049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2022-04-21T15:22:11.3421882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2022-04-21T15:22:12.4723972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.13,f,61.00,M,33.36,F*2A
2022-04-21T15:22:13.5926581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.28,f,60.74,M,33.21,F*25
2022-04-21T15:22:14.7117663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2022-04-21T15:22:15.8418394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2022-04-21T15:22:16.9619363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-21T15:22:18.0827046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.17,F*2D
2022-04-21T15:22:19.2027577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.28,f,60.74,M,33.21,F*25
2022-04-21T15:22:20.3228590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2022-04-21T15:22:21.4523048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2022-04-21T15:22:22.5823658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2022-04-21T15:22:23.7124192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2022-04-21T15:22:24.8325276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2022-04-21T15:22:26.9031000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.85,f,60.91,M,33.31,F*28
2022-04-21T15:22:28.0222757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-21T15:22:29.1523358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.15,f,61.01,M,33.36,F*2D
2022-04-21T15:22:30.2725256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2022-04-21T15:22:31.4025760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.07,f,60.98,M,33.35,F*2C
2022-04-21T15:22:32.5230846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2022-04-21T15:22:33.6525585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.52,f,60.51,M,33.09,F*24
2022-04-21T15:22:35.2824288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.00,F*28
2022-04-21T15:22:36.4032178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-21T15:22:37.9126298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.67,f,61.47,M,33.61,F*29
2022-04-21T15:22:39.0227690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2022-04-21T15:22:40.1428679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-21T15:22:42.2128854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2022-04-21T15:22:43.3233218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2022-04-21T15:22:44.4734853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.23,F*29
2022-04-21T15:22:45.5836173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-21T15:22:46.7031654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.33,f,60.76,M,33.22,F*2E
2022-04-21T15:22:47.8232668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.03,f,60.97,M,33.34,F*26
2022-04-21T15:22:48.9533154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.41,f,61.39,M,33.57,F*21
2022-04-21T15:22:50.1234660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.68,F*27
2022-04-21T15:22:51.2337522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-21T15:22:52.3638150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.41,f,60.78,M,33.24,F*23
2022-04-21T15:22:53.4832762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.75,f,60.58,M,33.13,F*23
2022-04-21T15:22:54.6133250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.71,M,33.19,F*26
2022-04-21T15:22:56.7230977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.06,M,33.39,F*23
2022-04-21T15:22:57.8432128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-21T15:22:58.9633118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2022-04-21T15:23:00.1132730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-21T15:23:01.2234108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-21T15:23:02.3433776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.64,f,61.46,M,33.61,F*2B
2022-04-21T15:23:03.4535232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2022-04-21T15:23:04.5736218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2022-04-21T15:23:05.7136346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2022-04-21T15:23:06.8338320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.08,f,60.68,M,33.18,F*20
2022-04-21T15:23:07.9541591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-21T15:23:09.0742586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.21,f,61.33,M,33.54,F*2E
2022-04-21T15:23:10.1943619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2022-04-21T15:23:11.3239298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2022-04-21T15:23:12.4341997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.16,f,61.62,M,33.69,F*23
2022-04-21T15:23:13.5543021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.32,f,61.36,M,33.55,F*28
2022-04-21T15:23:14.7143163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.78,f,60.89,M,33.30,F*22
2022-04-21T15:23:15.8443856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2022-04-21T15:23:16.9644817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2022-04-21T15:23:18.0945358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2022-04-21T15:23:19.2245901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.86,M,33.28,F*24
2022-04-21T15:23:20.3446913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.60,f,61.45,M,33.60,F*2D
2022-04-21T15:23:21.4546130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.41,f,61.70,M,33.74,F*2E
2022-04-21T15:23:22.5848224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2022-04-21T15:23:23.7248374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.63,F*24
2022-04-21T15:23:24.8439823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2022-04-21T15:23:25.9743188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.23,F*29
2022-04-21T15:23:27.0944119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2022-04-21T15:23:28.2145114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.15,F*25
2022-04-21T15:23:29.3347453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2022-04-21T15:23:30.4747673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.47,M,33.61,F*27
2022-04-21T15:23:32.5048845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2022-04-21T15:23:33.6350462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.17,f,61.93,M,33.86,F*2C
2022-04-21T15:23:34.7551483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.48,M,33.62,F*2B
2022-04-21T15:23:35.8747343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2022-04-21T15:23:37.0051832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2022-04-21T15:23:38.1252879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2022-04-21T15:23:39.2453892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.08,f,60.98,M,33.35,F*23
2022-04-21T15:23:40.3650341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.55,M,33.66,F*20
2022-04-21T15:23:41.4853351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2022-04-21T15:23:42.6054368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.49,f,62.02,M,33.91,F*2A
2022-04-21T15:23:43.7246130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-21T15:23:44.8455076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.56,F*2E
2022-04-21T15:23:45.9656025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-21T15:23:47.0956585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.03,f,60.97,M,33.34,F*26
2022-04-21T15:23:48.2247275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.43,F*28
2022-04-21T15:23:50.3156905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-21T15:23:51.4349564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2022-04-21T15:23:52.5450992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2022-04-21T15:23:53.6655520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2022-04-21T15:23:54.7950699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.45,f,62.01,M,33.91,F*25
2022-04-21T15:23:55.9052184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.86,f,61.83,M,33.81,F*23
2022-04-21T15:23:57.0452200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.57,F*2B
2022-04-21T15:23:58.1852436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.29,F*2D
2022-04-21T15:23:59.3060337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2022-04-21T15:24:00.4251463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-21T15:24:01.5453874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-21T15:24:02.6659267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.31,f,61.66,M,33.72,F*28
2022-04-21T15:24:03.7760688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2022-04-21T15:24:04.8855952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.99,M,33.89,F*2A
2022-04-21T15:24:06.0058995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2022-04-21T15:24:07.1258617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2022-04-21T15:24:08.2559187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2022-04-21T15:24:09.4457315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.23,M,33.48,F*2F
2022-04-21T15:24:10.5660695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.34,f,61.37,M,33.56,F*2C
2022-04-21T15:24:11.6762098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2022-04-21T15:24:12.7963213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2022-04-21T15:24:13.9263785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-21T15:24:15.0356379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.54,F*2E
2022-04-21T15:24:16.1558336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-21T15:24:17.2659709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.17,f,61.92,M,33.86,F*2D
2022-04-21T15:24:18.4059846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.99,f,61.87,M,33.83,F*2B
2022-04-21T15:24:19.5260980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.69,F*26
2022-04-21T15:24:20.6366570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-21T15:24:22.7166904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.63,F*24
2022-04-21T15:24:23.9363665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-21T15:24:25.0467761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2022-04-21T15:24:26.1661028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2022-04-21T15:24:27.2862009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.81,f,62.12,M,33.97,F*29
2022-04-21T15:24:28.4265534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-21T15:24:29.5468227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.43,M,33.59,F*24
2022-04-21T15:24:30.6669222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.40,f,61.39,M,33.57,F*20
2022-04-21T15:24:31.7861856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.30,f,61.66,M,33.72,F*29
2022-04-21T15:24:32.9067615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-21T15:24:35.0062477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.73,f,61.79,M,33.79,F*2B
2022-04-21T15:24:36.1272404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.44,M,33.59,F*23
2022-04-21T15:24:37.2563085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.61,f,61.45,M,33.60,F*2C
2022-04-21T15:24:38.3765049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.49,f,61.72,M,33.75,F*25
2022-04-21T15:24:39.5065648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-21T15:24:40.6266612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.74,f,61.79,M,33.79,F*2C
2022-04-21T15:24:41.7467577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2022-04-21T15:24:42.8668646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2022-04-21T15:24:43.9969327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.65,M,34.26,F*28
2022-04-21T15:24:45.1090673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.97,f,62.78,M,34.33,F*2D
2022-04-21T15:24:46.2271547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.69,f,62.39,M,34.12,F*2B
2022-04-21T15:24:47.3473880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.93,f,61.85,M,33.82,F*22
2022-04-21T15:24:48.4874850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.19,f,61.63,M,33.70,F*25
2022-04-21T15:24:49.6175370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.71,f,61.48,M,33.62,F*22
2022-04-21T15:24:50.7376375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.77,f,61.80,M,33.79,F*29
2022-04-21T15:24:51.8577440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-21T15:24:52.9669025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.48,M,34.16,F*28
2022-04-21T15:24:54.0873168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2022-04-21T15:24:55.2173779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.70,f,62.09,M,33.95,F*2F
2022-04-21T15:24:56.3275141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.39,f,61.99,M,33.90,F*2D
2022-04-21T15:24:57.4476193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.92,f,62.15,M,33.99,F*22
2022-04-21T15:24:59.5274353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.55,f,62.04,M,33.92,F*22
2022-04-21T15:25:00.6574758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.46,f,61.71,M,33.74,F*28
2022-04-21T15:25:01.7775879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.09,f,62.21,M,34.02,F*25
2022-04-21T15:25:02.8976875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-21T15:25:04.0177852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2022-04-21T15:25:05.1478437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.45,F*2F
2022-04-21T15:25:06.2679385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.63,f,62.07,M,33.94,F*22
2022-04-21T15:25:07.3873903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2022-04-21T15:25:08.5074929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.59,f,61.75,M,33.77,F*21
2022-04-21T15:25:09.6315982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.26,f,61.95,M,33.88,F*26
2022-04-21T15:25:10.7533062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-21T15:25:11.8730551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-21T15:25:12.9931535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2022-04-21T15:25:14.1133406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2022-04-21T15:25:15.2335743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2022-04-21T15:25:16.3527935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.07,f,62.51,M,34.18,F*26
2022-04-21T15:25:17.4730790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2022-04-21T15:25:18.5931705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2022-04-21T15:25:19.7132689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.82,f,63.04,M,34.47,F*23
2022-04-21T15:25:20.8433403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.87,f,63.06,M,34.48,F*2B
2022-04-21T15:25:21.9634243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-21T15:25:23.0736041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-21T15:25:24.1936988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.21,M,34.02,F*2F
2022-04-21T15:25:25.3131031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.37,F*2E
2022-04-21T15:25:26.4337500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2022-04-21T15:25:27.5538355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-21T15:25:28.6739380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.28,f,62.87,M,34.38,F*21
2022-04-21T15:25:30.7039206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.96,f,62.47,M,34.16,F*26
2022-04-21T15:25:31.8234460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.84,f,62.43,M,34.14,F*23
2022-04-21T15:25:32.9535144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.28,f,62.57,M,34.21,F*27
2022-04-21T15:25:34.0735999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-21T15:25:35.1939070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.68,f,62.69,M,34.28,F*27
2022-04-21T15:25:36.3143264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.59,f,62.66,M,34.26,F*24
2022-04-21T15:25:37.4344311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.73,f,63.01,M,34.46,F*29
2022-04-21T15:25:38.5535377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2022-04-21T15:25:39.6736450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-21T15:25:40.7837862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.11,M,34.51,F*2F
2022-04-21T15:25:41.9238078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-21T15:25:43.0538589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2022-04-21T15:25:45.1040511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2022-04-21T15:25:47.1940964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2022-04-21T15:25:49.2043066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.94,f,62.77,M,34.32,F*20
2022-04-21T15:25:50.3248426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2022-04-21T15:25:51.4439585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2022-04-21T15:25:52.5839718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2022-04-21T15:25:53.6946488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2022-04-21T15:25:54.8142125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.12,f,63.44,M,34.69,F*2C
2022-04-21T15:25:55.9343155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-21T15:25:57.0544100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-21T15:25:58.1745121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2022-04-21T15:25:59.2946039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-21T15:26:00.4246788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.33,f,63.50,M,34.72,F*20
2022-04-21T15:26:01.5348091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-21T15:26:02.6648606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-21T15:26:04.7044962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.11,f,62.82,M,34.35,F*23
2022-04-21T15:26:06.7047501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-21T15:26:08.8045745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.89,F*2A
2022-04-21T15:26:09.9247935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-21T15:26:11.0454481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-21T15:26:12.1746979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.49,f,63.55,M,34.75,F*2F
2022-04-21T15:26:13.3052234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.04,f,63.41,M,34.67,F*20
2022-04-21T15:26:14.4255622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.74,F*21
2022-04-21T15:26:15.5395020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.42,f,63.53,M,34.74,F*23
2022-04-21T15:26:17.6856078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-21T15:26:18.8048804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-21T15:26:19.9353960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.64,F*23
2022-04-21T15:26:21.0550210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-21T15:26:22.1850000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2022-04-21T15:26:23.3154594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2022-04-21T15:26:24.4355676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.04,M,35.02,F*2A
2022-04-21T15:26:25.5558342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.65,f,63.90,M,34.94,F*26
2022-04-21T15:26:26.6858981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-21T15:26:27.7960418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-21T15:26:28.9152706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-21T15:26:30.0353615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-21T15:26:31.1654237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-21T15:26:32.2855179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.44,M,35.23,F*2B
2022-04-21T15:26:33.4355814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-21T15:26:34.5556701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-21T15:26:35.6757635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-21T15:26:36.8061501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.77,F*21
2022-04-21T15:26:37.9254301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-21T15:26:39.0459429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2022-04-21T15:26:40.1656202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-21T15:26:42.2056950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.01,M,35.00,F*2C
2022-04-21T15:26:43.3260455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.07,M,35.04,F*2C
2022-04-21T15:26:44.4656445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-21T15:26:45.5861668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.84,f,63.65,M,34.81,F*26
2022-04-21T15:26:46.7062672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2022-04-21T15:26:47.8263740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-21T15:26:48.9463632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.14,M,35.62,F*28
2022-04-21T15:26:50.0664660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-21T15:26:51.1759793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T15:26:52.3059235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-21T15:26:53.4260343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-21T15:26:54.5767549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2022-04-21T15:26:55.6968494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-21T15:26:56.8060111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-21T15:26:57.9261117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2022-04-21T15:26:59.0561670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-21T15:27:00.1762706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-21T15:27:01.2864402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2022-04-21T15:27:02.4170058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-21T15:27:04.5070547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2022-04-21T15:27:05.6371136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.64,f,65.42,M,35.77,F*2E
2022-04-21T15:27:06.7564840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2022-04-21T15:27:08.8070127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-21T15:27:09.9265976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.37,f,63.82,M,34.90,F*26
2022-04-21T15:27:11.9966817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-21T15:27:13.1167837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.69,M,35.92,F*2A
2022-04-21T15:27:14.2368736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-21T15:27:15.3570377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.69,M,34.82,F*28
2022-04-21T15:27:16.4873198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-21T15:27:17.6075668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.36,f,65.03,M,35.56,F*28
2022-04-21T15:27:18.7276730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2022-04-21T15:27:19.8574126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2022-04-21T15:27:21.0073788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.27,f,65.00,M,35.54,F*29
2022-04-21T15:27:22.1274741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.61,f,64.80,M,35.44,F*22
2022-04-21T15:27:23.2575341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.06,f,64.94,M,35.51,F*23
2022-04-21T15:27:25.3175183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-21T15:27:26.4376300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2022-04-21T15:27:28.5076255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.00,f,65.53,M,35.83,F*26
2022-04-21T15:27:29.6377431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-21T15:27:30.7570858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.11,f,65.26,M,35.68,F*20
2022-04-21T15:27:31.8872838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.47,F*2E
2022-04-21T15:27:33.0078989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2022-04-21T15:27:34.1275585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.17,f,64.98,M,35.53,F*2D
2022-04-21T15:27:35.2576198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.59,f,65.10,M,35.60,F*26
2022-04-21T15:27:36.3780085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2022-04-21T15:27:37.4981152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-21T15:27:38.6381943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.67,M,35.36,F*21
2022-04-21T15:27:39.7574568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.40,f,65.35,M,35.73,F*2C
2022-04-21T15:27:40.8775687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.23,M,36.22,F*2A
2022-04-21T15:27:41.9976753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2022-04-21T15:27:44.0875208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2022-04-21T15:27:45.2181707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2022-04-21T15:27:46.3381675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.02,f,65.54,M,35.84,F*24
2022-04-21T15:27:47.4682391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-21T15:27:48.5883239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2022-04-21T15:27:49.7183810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2022-04-21T15:27:50.8384880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.78,f,65.47,M,35.80,F*2E
2022-04-21T15:27:51.9585857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2022-04-21T15:27:54.0086236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.88,M,36.03,F*2F
2022-04-21T15:27:55.1287225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.44,M,35.78,F*2B
2022-04-21T15:27:56.2488187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.18,f,65.28,M,35.70,F*2E
2022-04-21T15:27:57.3888351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2022-04-21T15:27:58.5086559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.64,f,66.03,M,36.11,F*29
2022-04-21T15:27:59.6289714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.14,f,65.88,M,36.02,F*2C
2022-04-21T15:28:00.7689961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.53,f,65.69,M,35.92,F*29
2022-04-21T15:28:01.8881134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2022-04-21T15:28:03.0082001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2022-04-21T15:28:04.1284332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2022-04-21T15:28:05.2485352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.55,f,66.61,M,36.42,F*27
2022-04-21T15:28:06.4084125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.65,f,65.43,M,35.77,F*2E
2022-04-21T15:28:07.5285056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-21T15:28:08.6486004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2022-04-21T15:28:09.7690007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-21T15:28:10.8990597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.77,f,67.29,M,36.80,F*2F
2022-04-21T15:28:12.0187910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2022-04-21T15:28:13.1391621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.98,f,66.75,M,36.50,F*20
2022-04-21T15:28:15.2091628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.41,f,65.66,M,35.90,F*27
2022-04-21T15:28:16.3292690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2022-04-21T15:28:17.4493724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2022-04-21T15:28:18.5794190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2022-04-21T15:28:19.6995189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2022-04-21T15:28:20.8096712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.46,f,66.59,M,36.41,F*2D
2022-04-21T15:28:21.9496799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2022-04-21T15:28:24.0088576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2022-04-21T15:28:25.1291581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-21T15:28:27.2193219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.00,F*25
2022-04-21T15:28:28.5096738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.08,f,66.47,M,36.35,F*2B
2022-04-21T15:28:29.6297744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2022-04-21T15:28:30.7498792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-21T15:28:31.8890685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2022-04-21T15:28:33.0191209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.97,f,66.44,M,36.33,F*27
2022-04-21T15:28:35.0895562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2022-04-21T15:28:36.2196104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.48,f,66.90,M,36.58,F*2F
2022-04-21T15:28:37.3301702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.48,F*21
2022-04-21T15:28:38.4501302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.59,f,66.63,M,36.43,F*28
2022-04-21T15:28:39.5797498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.66,f,66.65,M,36.44,F*25
2022-04-21T15:28:40.7000187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.51,f,66.60,M,36.42,F*22
2022-04-21T15:28:41.8400483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2022-04-21T15:28:42.9498284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-21T15:28:44.0798890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2022-04-21T15:28:45.1999920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.70,F*28
2022-04-21T15:28:46.3200889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2022-04-21T15:28:47.4396287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2022-04-21T15:28:48.5597233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.87,M,36.57,F*2F
2022-04-21T15:28:49.6798242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-21T15:28:50.8004420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-21T15:28:53.0298653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2022-04-21T15:28:54.2300669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2022-04-21T15:28:56.2031839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.37,f,66.56,M,36.39,F*2B
2022-04-21T15:28:57.3304951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2022-04-21T15:28:59.4100380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2022-04-21T15:29:01.4807467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2022-04-21T15:29:03.5009086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2022-04-21T15:29:05.5310277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2022-04-21T15:29:06.6404192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2022-04-21T15:29:07.7704932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2022-04-21T15:29:08.8802970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.06,F*2C
2022-04-21T15:29:10.0002742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2022-04-21T15:29:11.1412713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2022-04-21T15:29:12.2604763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2022-04-21T15:29:13.3907099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2022-04-21T15:29:14.5108081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2022-04-21T15:29:15.6409126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2022-04-21T15:29:16.7610138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.23,M,37.31,F*2D
2022-04-21T15:29:17.8811714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2022-04-21T15:29:19.9112700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2022-04-21T15:29:21.0413211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2022-04-21T15:29:22.1614191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2022-04-21T15:29:23.2715624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2022-04-21T15:29:24.4008176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.26,f,68.66,M,37.54,F*22
2022-04-21T15:29:25.5209154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2022-04-21T15:29:26.6509711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.59,f,68.76,M,37.60,F*2C
2022-04-21T15:29:27.7710812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2022-04-21T15:29:28.8915770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2022-04-21T15:29:30.9309902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2022-04-21T15:29:32.0819408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2022-04-21T15:29:33.2113971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2022-04-21T15:29:35.3112151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2022-04-21T15:29:36.4213629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2022-04-21T15:29:37.5514143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.72,F*27
2022-04-21T15:29:38.6814770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.12,f,68.92,M,37.69,F*23
2022-04-21T15:29:39.7920633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2022-04-21T15:29:40.9117338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.71,f,68.49,M,37.45,F*2C
2022-04-21T15:29:42.0318243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2022-04-21T15:29:43.1519279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.84,F*21
2022-04-21T15:29:44.2715498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.66,f,70.31,M,38.44,F*27
2022-04-21T15:29:45.3916499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.84,f,70.36,M,38.47,F*2F
2022-04-21T15:29:46.5117418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-21T15:29:47.6423071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.06,f,68.29,M,37.34,F*2C
2022-04-21T15:29:48.7717378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.01,M,37.19,F*2C
2022-04-21T15:29:49.9015446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2022-04-21T15:29:51.0317777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.50,f,69.65,M,38.08,F*2A
2022-04-21T15:29:52.1518795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.62,f,70.29,M,38.44,F*2A
2022-04-21T15:29:53.2719779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2022-04-21T15:29:54.3920799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.37,f,70.22,M,38.40,F*25
2022-04-21T15:29:55.5119765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.51,f,69.95,M,38.25,F*2A
2022-04-21T15:29:56.6320811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2022-04-21T15:29:57.7720863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.37,f,69.30,M,37.90,F*2A
2022-04-21T15:29:58.8921962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2022-04-21T15:30:00.0119998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2022-04-21T15:30:01.1321032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-21T15:30:02.2522018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2022-04-21T15:30:03.3723032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-21T15:30:04.5023579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-21T15:30:05.6124894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.23,M,38.40,F*27
2022-04-21T15:30:06.7325917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.34,f,70.21,M,38.39,F*2B
2022-04-21T15:30:07.8630033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.89,f,70.07,M,38.31,F*29
2022-04-21T15:30:08.9830924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-21T15:30:10.1025055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.45,f,69.93,M,38.24,F*28
2022-04-21T15:30:11.2331210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2022-04-21T15:30:12.3523849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.53,f,70.57,M,38.59,F*2C
2022-04-21T15:30:13.5023542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.01,f,70.72,M,38.67,F*22
2022-04-21T15:30:14.7224031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2022-04-21T15:30:15.8524701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.62,f,70.60,M,38.60,F*20
2022-04-21T15:30:16.9626158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.00,f,70.71,M,38.67,F*20
2022-04-21T15:30:18.0931657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.62,f,70.60,M,38.60,F*20
2022-04-21T15:30:19.2226510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.07,f,70.43,M,38.51,F*20
2022-04-21T15:30:20.3428075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2022-04-21T15:30:21.4529519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.23,f,69.87,M,38.21,F*28
2022-04-21T15:30:22.5827229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.44,F*26
2022-04-21T15:30:23.7028246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.90,f,70.99,M,38.82,F*24
2022-04-21T15:30:24.8229366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2022-04-21T15:30:25.9450607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.86,F*2D
2022-04-21T15:30:27.0635128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2022-04-21T15:30:28.1935646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2022-04-21T15:30:29.3435381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.88,F*29
2022-04-21T15:30:30.4536859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.42,f,70.54,M,38.57,F*21
2022-04-21T15:30:31.5837381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2022-04-21T15:30:32.7137919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-21T15:30:33.8329880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.82,f,71.88,M,39.30,F*29
2022-04-21T15:30:34.9730093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.82,M,39.27,F*28
2022-04-21T15:30:36.0932076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.01,f,70.41,M,38.50,F*25
2022-04-21T15:30:37.2133093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.35,f,69.30,M,37.89,F*20
2022-04-21T15:30:38.3433609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.19,f,69.25,M,37.87,F*24
2022-04-21T15:30:39.4634771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2022-04-21T15:30:40.5935260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.78,M,38.15,F*24
2022-04-21T15:30:41.7235821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2022-04-21T15:30:42.8436779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2022-04-21T15:30:43.9637769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.54,f,69.35,M,37.92,F*28
2022-04-21T15:30:45.0739201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2022-04-21T15:30:46.1940165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-21T15:30:47.3242350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2022-04-21T15:30:48.4742267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2022-04-21T15:30:49.6039104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2022-04-21T15:30:50.7339733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.51,f,69.35,M,37.92,F*2D
2022-04-21T15:30:51.8541557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2022-04-21T15:30:52.9842023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.32,f,68.68,M,37.55,F*28
2022-04-21T15:30:54.1142564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2022-04-21T15:30:55.2343583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.31,f,70.50,M,38.55,F*23
2022-04-21T15:30:56.3544577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.66,f,71.22,M,38.94,F*2A
2022-04-21T15:30:57.4745701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2022-04-21T15:30:58.6046152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.24,f,70.48,M,38.54,F*2F
2022-04-21T15:30:59.7346737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2022-04-21T15:31:00.8547853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.25,f,71.70,M,39.21,F*23
2022-04-21T15:31:02.9147740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.58,f,70.58,M,38.60,F*22
2022-04-21T15:31:04.0448202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-21T15:31:05.1642185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.87,f,70.06,M,38.31,F*26
2022-04-21T15:31:06.2942737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.33,f,70.81,M,38.72,F*2B
2022-04-21T15:31:07.4143872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.38,M,38.48,F*23
2022-04-21T15:31:08.5444347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2022-04-21T15:31:09.6744857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.94,f,70.70,M,38.66,F*2E
2022-04-21T15:31:10.7945855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2022-04-21T15:31:11.9247647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.60,f,70.90,M,38.77,F*28
2022-04-21T15:31:13.0449509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.39,f,70.53,M,38.56,F*2B
2022-04-21T15:31:14.1550906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.46,f,69.94,M,38.24,F*2C
2022-04-21T15:31:15.2951997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.31,F*21
2022-04-21T15:31:16.4143143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.42,f,70.23,M,38.40,F*26
2022-04-21T15:31:17.5345236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.45,f,70.55,M,38.58,F*28
2022-04-21T15:31:18.6550125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.55,f,70.58,M,38.59,F*25
2022-04-21T15:31:19.7950348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.12,f,71.06,M,38.85,F*2F
2022-04-21T15:31:20.9151336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.75,f,71.55,M,39.12,F*20
2022-04-21T15:31:22.0252646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.63,M,39.17,F*21
2022-04-21T15:31:23.1453695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.46,f,71.16,M,38.91,F*2A
2022-04-21T15:31:24.2654646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.93,f,70.39,M,38.49,F*28
2022-04-21T15:31:25.3855662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.57,f,69.97,M,38.26,F*2D
2022-04-21T15:31:26.5050613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2022-04-21T15:31:27.6252941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2022-04-21T15:31:28.7456246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-21T15:31:29.8756931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.65,f,72.13,M,39.44,F*21
2022-04-21T15:31:30.9848444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.86,F*2D
2022-04-21T15:31:32.1050985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.42,F*26
2022-04-21T15:31:33.2254690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-21T15:31:34.3555270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.49,M,39.09,F*23
2022-04-21T15:31:35.4756306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.96,f,71.62,M,39.16,F*2D
2022-04-21T15:31:36.5955562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.90,f,71.29,M,38.98,F*24
2022-04-21T15:31:37.7451099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.35,f,70.82,M,38.73,F*2F
2022-04-21T15:31:38.8652219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2022-04-21T15:31:39.9853168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.48,M,37.99,F*26
2022-04-21T15:31:41.1190923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2022-04-21T15:31:42.2355215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.34,F*23
2022-04-21T15:31:43.3556169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.03,f,69.50,M,38.00,F*22
2022-04-21T15:31:44.4761285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2022-04-21T15:31:45.6052980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.42,M,37.41,F*28
2022-04-21T15:31:46.7253985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2022-04-21T15:31:47.8455088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-21T15:31:48.9656135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2022-04-21T15:31:50.1156410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2022-04-21T15:31:51.2357431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2022-04-21T15:31:52.3459307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2022-04-21T15:31:53.4859500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2022-04-21T15:31:54.5960874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2022-04-21T15:31:55.7161884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2022-04-21T15:31:56.8462699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.98,f,68.88,M,37.66,F*26
2022-04-21T15:31:57.9663517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.78,f,68.82,M,37.63,F*27
2022-04-21T15:31:59.0762963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2022-04-21T15:32:00.2063496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.44,f,68.71,M,37.57,F*23
2022-04-21T15:32:01.3264542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.52,M,37.47,F*2C
2022-04-21T15:32:02.4465620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2022-04-21T15:32:03.5661051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-21T15:32:04.6866486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.94,f,69.78,M,38.16,F*21
2022-04-21T15:32:05.8067582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.59,M,38.05,F*2E
2022-04-21T15:32:06.9268616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-21T15:32:08.0569091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2022-04-21T15:32:09.1668461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2022-04-21T15:32:10.2968988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.24,F*2D
2022-04-21T15:32:11.4170114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2022-04-21T15:32:12.5470611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.11,M,37.24,F*24
2022-04-21T15:32:13.6761247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2022-04-21T15:32:14.7962340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.18,f,69.24,M,37.86,F*25
2022-04-21T15:32:16.0268418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2022-04-21T15:32:17.1469449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-21T15:32:18.2665270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2022-04-21T15:32:19.3766787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.52,f,69.65,M,38.09,F*29
2022-04-21T15:32:20.5163669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2022-04-21T15:32:21.6267873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.76,f,69.42,M,37.96,F*2C
2022-04-21T15:32:22.7568384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.09,M,37.78,F*2C
2022-04-21T15:32:23.8769477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-21T15:32:24.9970393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2022-04-21T15:32:26.1167971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.54,F*27
2022-04-21T15:32:27.2767286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.78,f,68.51,M,37.46,F*2F
2022-04-21T15:32:28.3968341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.38,f,68.09,M,37.23,F*22
2022-04-21T15:32:29.5268860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2022-04-21T15:32:30.6469825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2022-04-21T15:32:31.7770083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2022-04-21T15:32:32.8972991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-21T15:32:34.0176084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2022-04-21T15:32:35.1377042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.91,f,67.64,M,36.99,F*27
2022-04-21T15:32:36.2677447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2022-04-21T15:32:37.3870216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2022-04-21T15:32:38.5071082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2022-04-21T15:32:39.6273035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2022-04-21T15:32:40.7573593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.55,M,38.03,F*21
2022-04-21T15:32:41.8774631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.97,f,69.79,M,38.16,F*23
2022-04-21T15:32:42.9975555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.41,f,69.31,M,37.90,F*2A
2022-04-21T15:32:44.1176543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.80,F*23
2022-04-21T15:32:45.2377603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2022-04-21T15:32:46.3578616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-21T15:32:47.4779573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2022-04-21T15:32:48.5980584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2022-04-21T15:32:49.7182137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.74,f,69.72,M,38.12,F*21
2022-04-21T15:32:50.8477267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2022-04-21T15:32:51.9683320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.30,M,38.99,F*2C
2022-04-21T15:32:53.0880059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2022-04-21T15:32:54.2081021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.22,M,38.40,F*25
2022-04-21T15:32:55.3279798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.46,f,69.33,M,37.91,F*2E
2022-04-21T15:32:56.4779458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2022-04-21T15:32:57.6080123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.38,f,70.83,M,38.73,F*23
2022-04-21T15:32:58.7480174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2022-04-21T15:32:59.8780818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2022-04-21T15:33:01.0083769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2022-04-21T15:33:02.1286482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.73,f,71.24,M,38.96,F*2A
2022-04-21T15:33:03.2577141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.19,f,71.38,M,39.03,F*21
2022-04-21T15:33:04.3778245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.50,f,71.47,M,39.08,F*2F
2022-04-21T15:33:05.4979156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.90,f,71.60,M,39.15,F*2A
2022-04-21T15:33:06.6180167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.41,f,71.45,M,39.07,F*22
2022-04-21T15:33:07.7381137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-21T15:33:08.8582309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2022-04-21T15:33:09.9882842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.19,f,72.60,M,39.70,F*27
2022-04-21T15:33:11.1282931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.76,f,71.86,M,39.29,F*24
2022-04-21T15:33:12.2582566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.76,f,70.94,M,38.79,F*25
2022-04-21T15:33:13.4084933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.04,f,70.73,M,38.67,F*26
2022-04-21T15:33:14.5290249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.91,f,71.60,M,39.15,F*2B
2022-04-21T15:33:15.6381737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.50,F*2A
2022-04-21T15:33:16.7582805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-21T15:33:17.8784209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2022-04-21T15:33:18.9989792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.34,f,72.34,M,39.56,F*22
2022-04-21T15:33:20.1589037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2022-04-21T15:33:21.2992448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.46,f,71.77,M,39.24,F*24
2022-04-21T15:33:22.4083984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.67,F*27
2022-04-21T15:33:23.5388098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.00,f,71.02,M,38.83,F*2E
2022-04-21T15:33:24.6589108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-21T15:33:25.7890497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.57,f,73.32,M,40.09,F*24
2022-04-21T15:33:26.9091494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.37,f,73.27,M,40.06,F*29
2022-04-21T15:33:28.0292382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.15,f,72.28,M,39.52,F*28
2022-04-21T15:33:29.1493394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2022-04-21T15:33:30.2694456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-21T15:33:31.3987767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2022-04-21T15:33:32.5190076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.26,f,73.23,M,40.04,F*2F
2022-04-21T15:33:33.6391123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2022-04-21T15:33:34.7592067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2022-04-21T15:33:35.8795185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2022-04-21T15:33:37.0294863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2022-04-21T15:33:38.1596832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.16,f,73.51,M,40.19,F*24
2022-04-21T15:33:39.2789215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.69,f,73.06,M,39.95,F*2B
2022-04-21T15:33:40.3990259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.46,f,72.68,M,39.74,F*21
2022-04-21T15:33:41.5290811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2022-04-21T15:33:42.6497030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.28,f,73.24,M,40.05,F*27
2022-04-21T15:33:43.7699750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-21T15:33:44.8893757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2022-04-21T15:33:46.0094642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.57,f,72.72,M,39.76,F*28
2022-04-21T15:33:47.1295581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.08,F*20
2022-04-21T15:33:48.2496552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2022-04-21T15:33:49.5095155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2022-04-21T15:33:50.6296131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.56,F*25
2022-04-21T15:33:52.9496693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.88,f,71.90,M,39.31,F*2B
2022-04-21T15:33:54.8093742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2022-04-21T15:33:56.7996731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.39,f,73.27,M,40.07,F*26
2022-04-21T15:33:57.9197736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.98,f,72.84,M,39.83,F*28
2022-04-21T15:33:59.0498229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.42,f,72.98,M,39.90,F*21
2022-04-21T15:34:00.1699250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.62,F*2B
2022-04-21T15:34:01.2800578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.35,M,39.56,F*22
2022-04-21T15:34:02.4101294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.00,f,72.54,M,39.67,F*2E
2022-04-21T15:34:03.5400470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2022-04-21T15:34:04.6601358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.32,f,73.25,M,40.05,F*2D
2022-04-21T15:34:05.7802274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.49,f,72.69,M,39.75,F*2E
2022-04-21T15:34:06.9003359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.85,f,72.50,M,39.64,F*2B
2022-04-21T15:34:08.0204304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.05,M,39.94,F*25
2022-04-21T15:34:09.1405330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2022-04-21T15:34:10.2603404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-21T15:34:11.3804511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2022-04-21T15:34:12.5108706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.78,f,72.17,M,39.46,F*2B
2022-04-21T15:34:13.6407405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.03,f,71.64,M,39.17,F*27
2022-04-21T15:34:14.7608417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.43,f,71.76,M,39.24,F*20
2022-04-21T15:34:15.8809538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.24,F*25
2022-04-21T15:34:17.0110008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2022-04-21T15:34:18.1301097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-21T15:34:19.2502062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2022-04-21T15:34:20.3704748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.10,f,74.10,M,40.52,F*2D
2022-04-21T15:34:21.4907751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2022-04-21T15:34:22.6207079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.35,f,73.26,M,40.06,F*2A
2022-04-21T15:34:23.7512634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-21T15:34:24.8703847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2022-04-21T15:34:25.9904905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2022-04-21T15:34:27.1006178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.90,M,40.96,F*28
2022-04-21T15:34:28.2306748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2022-04-21T15:34:29.3610197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2022-04-21T15:34:30.4912353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.61,f,74.86,M,40.93,F*2F
2022-04-21T15:34:31.6113318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.12,f,75.02,M,41.02,F*2C
2022-04-21T15:34:33.7808526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-21T15:34:34.8910052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.03,f,73.77,M,40.34,F*28
2022-04-21T15:34:36.0110989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-21T15:34:37.1411530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2022-04-21T15:34:38.2512927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.43,f,74.81,M,40.91,F*2A
2022-04-21T15:34:39.3714009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2022-04-21T15:34:40.4915501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.95,f,74.66,M,40.82,F*2B
2022-04-21T15:34:41.6116530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.82,f,74.32,M,40.64,F*23
2022-04-21T15:34:42.7317514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2022-04-21T15:34:43.8817291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-21T15:34:44.9918592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.86,f,75.24,M,41.14,F*22
2022-04-21T15:34:46.1219224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.76,f,75.21,M,41.13,F*2F
2022-04-21T15:34:47.2420224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.12,f,75.02,M,41.02,F*2C
2022-04-21T15:34:48.3611387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.61,f,75.17,M,41.10,F*2F
2022-04-21T15:34:49.4812325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.18,M,41.11,F*27
2022-04-21T15:34:50.6013343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.60,f,75.16,M,41.10,F*2F
2022-04-21T15:34:51.7216502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.75,f,74.60,M,40.79,F*27
2022-04-21T15:34:52.8417542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.64,F*27
2022-04-21T15:34:53.9718611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.23,f,74.44,M,40.71,F*2A
2022-04-21T15:34:55.1019162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2022-04-21T15:34:56.2319749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.63,f,75.17,M,41.11,F*2C
2022-04-21T15:34:57.3620430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2022-04-21T15:34:58.4821347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.00,F*2D
2022-04-21T15:34:59.6121902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.15,f,74.72,M,40.86,F*23
2022-04-21T15:35:00.7322899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2022-04-21T15:35:01.8519061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.09,f,74.70,M,40.85,F*2F
2022-04-21T15:35:03.9220180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-21T15:35:05.0421092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.20,f,74.74,M,40.87,F*22
2022-04-21T15:35:06.1724269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2022-04-21T15:35:07.2925264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.31,f,75.68,M,41.38,F*26
2022-04-21T15:35:08.4117769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.08,f,75.61,M,41.35,F*28
2022-04-21T15:35:09.5318724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2022-04-21T15:35:10.6519722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.38,f,74.49,M,40.73,F*2F
2022-04-21T15:35:11.7763045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.90,f,74.34,M,40.65,F*27
2022-04-21T15:35:12.8921799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.84,F*2F
2022-04-21T15:35:14.0128167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.08,f,75.31,M,41.18,F*2D
2022-04-21T15:35:15.1423567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2022-04-21T15:35:16.2823786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2022-04-21T15:35:17.3925222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2022-04-21T15:35:18.5126136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.60,f,74.25,M,40.60,F*2D
2022-04-21T15:35:19.6327886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.47,f,74.51,M,40.74,F*29
2022-04-21T15:35:20.7728054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2022-04-21T15:35:21.8923028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.51,f,75.14,M,41.09,F*27
2022-04-21T15:35:23.0124009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2022-04-21T15:35:24.1325069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2022-04-21T15:35:25.2725141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-21T15:35:26.3927282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2022-04-21T15:35:27.5129905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.70,f,75.80,M,41.45,F*2F
2022-04-21T15:35:28.6330980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.77,f,75.83,M,41.46,F*28
2022-04-21T15:35:29.7631508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-21T15:35:30.8825282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-21T15:35:32.0027755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.43,M,40.70,F*24
2022-04-21T15:35:33.1129004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2022-04-21T15:35:34.2329964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-21T15:35:35.3630586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.86,f,75.24,M,41.14,F*22
2022-04-21T15:35:36.4932085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2022-04-21T15:35:37.6132987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2022-04-21T15:35:38.7433594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.07,f,75.00,M,41.01,F*29
2022-04-21T15:35:39.8634700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.85,F*21
2022-04-21T15:35:40.9736000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.54,f,74.54,M,40.76,F*2C
2022-04-21T15:35:42.1036623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.80,f,74.92,M,40.97,F*21
2022-04-21T15:35:43.2237676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2022-04-21T15:35:44.3428766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.20,M,41.67,F*2A
2022-04-21T15:35:45.4838827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.56,f,76.07,M,41.59,F*2B
2022-04-21T15:35:46.5931397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.01,f,75.29,M,41.17,F*22
2022-04-21T15:35:47.7331555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-21T15:35:49.8240102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2022-04-21T15:35:51.8136369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.33,f,75.08,M,41.05,F*22
2022-04-21T15:35:53.9154422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.16,f,74.73,M,40.86,F*21
2022-04-21T15:35:55.0235941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.70,f,74.89,M,40.95,F*26
2022-04-21T15:35:56.1636101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.45,f,75.42,M,41.24,F*2F
2022-04-21T15:35:57.2837064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.88,f,75.55,M,41.31,F*2C
2022-04-21T15:35:58.4038113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2022-04-21T15:35:59.5139462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.95,f,74.97,M,40.99,F*2E
2022-04-21T15:36:00.6341641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2022-04-21T15:36:01.7542638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.54,f,75.76,M,41.42,F*27
2022-04-21T15:36:02.8744225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.14,f,76.55,M,41.86,F*21
2022-04-21T15:36:03.9935383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2022-04-21T15:36:05.1136273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2022-04-21T15:36:06.2441417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2022-04-21T15:36:07.3644422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.71,f,74.28,M,40.62,F*22
2022-04-21T15:36:08.4845379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2022-04-21T15:36:09.6037396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.25,f,76.58,M,41.87,F*2F
2022-04-21T15:36:11.6438169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2022-04-21T15:36:12.7639229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.06,M,41.04,F*2B
2022-04-21T15:36:13.8851820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.75,f,75.21,M,41.13,F*2C
2022-04-21T15:36:15.0042435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.23,f,75.66,M,41.37,F*24
2022-04-21T15:36:16.1342955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.91,f,75.87,M,41.48,F*2A
2022-04-21T15:36:17.2840899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.64,F*2D
2022-04-21T15:36:18.4141607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.54,f,76.36,M,41.76,F*2E
2022-04-21T15:36:19.5446234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2022-04-21T15:36:20.6549557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.20,M,41.12,F*2D
2022-04-21T15:36:21.7850133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.16,f,74.73,M,40.86,F*21
2022-04-21T15:36:22.9042490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.27,f,75.37,M,41.21,F*2C
2022-04-21T15:36:24.0243413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2022-04-21T15:36:25.1444437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2022-04-21T15:36:26.2645413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.63,f,76.39,M,41.77,F*24
2022-04-21T15:36:27.4045675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.01,f,74.98,M,41.00,F*2E
2022-04-21T15:36:28.5248860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.00,f,74.67,M,40.83,F*26
2022-04-21T15:36:29.6748523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2022-04-21T15:36:30.7949642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.54,f,76.06,M,41.59,F*28
2022-04-21T15:36:31.9349800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-21T15:36:33.0550685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.63,f,75.78,M,41.44,F*2B
2022-04-21T15:36:34.1852838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2022-04-21T15:36:35.3153442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.71,F*29
2022-04-21T15:36:36.4245908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.03,f,76.82,M,42.01,F*22
2022-04-21T15:36:37.5546489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.71,f,76.72,M,41.95,F*25
2022-04-21T15:36:38.6747464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.03,M,41.57,F*25
2022-04-21T15:36:39.7950350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2022-04-21T15:36:40.9050264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-21T15:36:42.0251281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.52,M,41.84,F*22
2022-04-21T15:36:43.1552508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.58,f,76.38,M,41.76,F*2C
2022-04-21T15:36:44.2753479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.23,f,75.66,M,41.37,F*24
2022-04-21T15:36:45.3954560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2022-04-21T15:36:46.5255098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2022-04-21T15:36:47.6555642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.63,F*2A
2022-04-21T15:36:48.7756638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.83,F*21
2022-04-21T15:36:49.8957756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2022-04-21T15:36:51.0158680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.35,f,76.61,M,41.89,F*2A
2022-04-21T15:36:52.1252035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.28,f,76.29,M,41.71,F*2C
2022-04-21T15:36:53.2452987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.56,f,76.07,M,41.59,F*2B
2022-04-21T15:36:54.3753688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.97,M,41.54,F*2B
2022-04-21T15:36:55.5054159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.50,f,76.35,M,41.75,F*2A
2022-04-21T15:36:56.6454271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2022-04-21T15:36:57.7955946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.63,f,77.31,M,42.27,F*28
2022-04-21T15:36:58.9157026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.53,M,41.85,F*20
2022-04-21T15:37:00.0457481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.90,f,75.26,M,41.15,F*26
2022-04-21T15:37:01.1661460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2022-04-21T15:37:02.2862461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.52,f,76.05,M,41.59,F*2D
2022-04-21T15:37:03.4163115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.31,f,76.90,M,42.05,F*24
2022-04-21T15:37:04.5463643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.16,F*2F
2022-04-21T15:37:05.6654774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.91,F*27
2022-04-21T15:37:07.8063143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2022-04-21T15:37:08.9364972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.99,f,76.81,M,42.00,F*20
2022-04-21T15:37:10.0565935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.01,M,42.11,F*28
2022-04-21T15:37:11.1856580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.96,M,42.08,F*21
2022-04-21T15:37:12.3065715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2022-04-21T15:37:13.4266837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.02,M,41.57,F*24
2022-04-21T15:37:14.5361942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.23,f,75.97,M,41.54,F*2E
2022-04-21T15:37:15.6565506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.72,M,41.95,F*2C
2022-04-21T15:37:16.7867434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.81,f,77.36,M,42.30,F*25
2022-04-21T15:37:17.9168096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.34,M,42.29,F*23
2022-04-21T15:37:19.0359112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2022-04-21T15:37:20.1659714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.71,f,75.81,M,41.45,F*2F
2022-04-21T15:37:22.2269787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.35,f,76.92,M,42.06,F*21
2022-04-21T15:37:24.3168395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2022-04-21T15:37:26.3162341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.90,f,75.86,M,41.48,F*2A
2022-04-21T15:37:28.3193816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.25,f,77.50,M,42.38,F*24
2022-04-21T15:37:30.3020176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.51,F*2F
2022-04-21T15:37:32.4018506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.79,f,76.44,M,41.80,F*2D
2022-04-21T15:37:34.4220049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.80,f,76.44,M,41.80,F*2B
2022-04-21T15:37:36.5021972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2022-04-21T15:37:38.5323220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2022-04-21T15:37:40.6022649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-21T15:37:42.6225696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.07,f,76.22,M,41.68,F*22
2022-04-21T15:37:43.7424293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.18,M,41.66,F*26
2022-04-21T15:37:44.8624565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.05,f,76.82,M,42.01,F*24
2022-04-21T15:37:45.9925129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.00,f,77.72,M,42.50,F*2C
2022-04-21T15:37:47.1223100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2022-04-21T15:37:48.2424100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-21T15:37:49.6524977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.13,f,77.15,M,42.19,F*24
2022-04-21T15:37:50.7825748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.38,f,76.32,M,41.73,F*25
2022-04-21T15:37:51.9026614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.73,F*2B
2022-04-21T15:37:53.0227539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.03,f,76.82,M,42.00,F*23
2022-04-21T15:37:54.1627707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.35,f,77.22,M,42.23,F*2D
2022-04-21T15:37:55.3027803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.21,F*20
2022-04-21T15:37:56.4228835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.42,f,76.63,M,41.90,F*20
2022-04-21T15:37:57.5330278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.84,F*23
2022-04-21T15:37:58.6531278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-21T15:37:59.7825851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.52,f,77.27,M,42.25,F*2F
2022-04-21T15:38:00.9126557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.40,F*2E
2022-04-21T15:38:02.0328131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2022-04-21T15:38:03.1529988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2022-04-21T15:38:04.2829851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.66,f,77.01,M,42.11,F*2A
2022-04-21T15:38:05.6634139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.56,f,76.67,M,41.93,F*22
2022-04-21T15:38:06.7929483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-21T15:38:07.9131615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.58,f,77.29,M,42.26,F*28
2022-04-21T15:38:09.0332090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.05,f,77.43,M,42.34,F*28
2022-04-21T15:38:10.1732256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.35,f,77.53,M,42.39,F*27
2022-04-21T15:38:11.2933277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2022-04-21T15:38:12.5936347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.14,M,42.18,F*21
2022-04-21T15:38:13.7131090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2022-04-21T15:38:14.8332114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.30,f,76.29,M,41.72,F*26
2022-04-21T15:38:15.9636692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.30,f,77.21,M,42.22,F*2A
2022-04-21T15:38:17.0837738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.48,f,78.48,M,42.91,F*29
2022-04-21T15:38:18.2138234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2022-04-21T15:38:20.3336871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-21T15:38:21.4537734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.97,f,76.50,M,41.83,F*2B
2022-04-21T15:38:22.5739455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2022-04-21T15:38:23.6941760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.14,f,78.98,M,43.19,F*22
2022-04-21T15:38:24.8232591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.24,F*2B
2022-04-21T15:38:25.9433710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.88,M,42.59,F*26
2022-04-21T15:38:27.0636784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2022-04-21T15:38:28.1839414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2022-04-21T15:38:29.3139972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.46,f,77.26,M,42.24,F*2A
2022-04-21T15:38:30.4440524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.79,f,77.66,M,42.46,F*21
2022-04-21T15:38:31.5641512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.50,f,77.88,M,42.58,F*24
2022-04-21T15:38:32.6942959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-21T15:38:33.8335847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.13,f,78.68,M,43.02,F*21
2022-04-21T15:38:34.9538298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-21T15:38:36.0840652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2022-04-21T15:38:37.2046048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2022-04-21T15:38:39.3145636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2022-04-21T15:38:41.4146591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.09,f,78.67,M,43.01,F*26
2022-04-21T15:38:43.3942577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.60,F*21
2022-04-21T15:38:44.5143539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2022-04-21T15:38:45.6344518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.09,f,76.84,M,42.01,F*2E
2022-04-21T15:38:46.7643061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.16,M,42.19,F*23
2022-04-21T15:38:47.8844030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.51,f,77.27,M,42.25,F*2C
2022-04-21T15:38:49.0044953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.92,f,77.09,M,42.15,F*2D
2022-04-21T15:38:50.1544643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.87,f,76.46,M,41.81,F*2F
2022-04-21T15:38:51.2745694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.42,f,76.33,M,41.74,F*2E
2022-04-21T15:38:52.4042147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.34,f,76.91,M,42.06,F*23
2022-04-21T15:38:53.5248586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.07,f,77.44,M,42.35,F*2C
2022-04-21T15:38:54.6549180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2022-04-21T15:38:55.7750211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2022-04-21T15:38:56.9050885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.70,f,77.33,M,42.28,F*27
2022-04-21T15:38:58.0248061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.56,f,76.68,M,41.93,F*2D
2022-04-21T15:38:59.1648186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.78,f,76.44,M,41.80,F*2C
2022-04-21T15:39:00.3048386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2022-04-21T15:39:01.4149739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.34,f,77.83,M,42.56,F*23
2022-04-21T15:39:02.5551071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.17,f,78.69,M,43.03,F*25
2022-04-21T15:39:03.6752027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2022-04-21T15:39:04.7946637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.20,f,78.09,M,42.70,F*2C
2022-04-21T15:39:05.9247300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2022-04-21T15:39:07.0348597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.51,f,77.27,M,42.25,F*2C
2022-04-21T15:39:08.1552478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2022-04-21T15:39:09.2853080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.75,f,77.34,M,42.29,F*24
2022-04-21T15:39:10.4047301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.66,M,42.47,F*27
2022-04-21T15:39:11.5248304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2022-04-21T15:39:12.6548894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.88,f,78.60,M,42.98,F*26
2022-04-21T15:39:13.7752376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.61,M,42.98,F*26
2022-04-21T15:39:14.9053134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.96,f,78.02,M,42.66,F*2E
2022-04-21T15:39:16.0154371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-21T15:39:17.1455044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.58,M,42.42,F*27
2022-04-21T15:39:18.2755553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2022-04-21T15:39:19.3956653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.42,f,77.24,M,42.24,F*2C
2022-04-21T15:39:20.5151911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.38,M,42.31,F*22
2022-04-21T15:39:21.6354756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2022-04-21T15:39:22.7655147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2022-04-21T15:39:23.8859860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.82,f,79.19,M,43.30,F*2E
2022-04-21T15:39:25.0056357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.78,M,43.08,F*24
2022-04-21T15:39:26.1260199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2022-04-21T15:39:27.2461148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.30,f,77.81,M,42.55,F*26
2022-04-21T15:39:28.3655318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-21T15:39:29.4854380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.16,f,78.08,M,42.69,F*20
2022-04-21T15:39:30.6057395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2022-04-21T15:39:31.7161096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.59,F*2B
2022-04-21T15:39:32.8760489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.87,F*2C
2022-04-21T15:39:33.9958981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2022-04-21T15:39:35.1164288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.92,f,78.31,M,42.82,F*23
2022-04-21T15:39:36.2357927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2022-04-21T15:39:37.3558967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.14,f,77.46,M,42.36,F*2F
2022-04-21T15:39:38.4860054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2022-04-21T15:39:39.6065419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2022-04-21T15:39:40.7266497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.42,f,79.37,M,43.40,F*23
2022-04-21T15:39:41.8458053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2022-04-21T15:39:42.9858294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.07,f,78.05,M,42.68,F*2C
2022-04-21T15:39:44.1060106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.16,f,77.77,M,42.53,F*2D
2022-04-21T15:39:46.2158563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.39,f,78.76,M,43.06,F*22
2022-04-21T15:39:48.2962015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2022-04-21T15:39:49.4060886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.61,f,78.52,M,42.93,F*2B
2022-04-21T15:39:51.5060988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.06,f,78.35,M,42.84,F*2D
2022-04-21T15:39:52.6262005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2022-04-21T15:39:53.7664732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.55,f,78.81,M,43.09,F*2F
2022-04-21T15:39:54.8870344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2022-04-21T15:39:56.0071322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2022-04-21T15:39:58.1168999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2022-04-21T15:39:59.2470689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.03,f,78.65,M,43.00,F*2F
2022-04-21T15:40:00.3971727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.88,f,78.30,M,42.81,F*2A
2022-04-21T15:40:01.5165194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.79,f,78.27,M,42.80,F*23
2022-04-21T15:40:02.6268983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.50,M,42.93,F*2D
2022-04-21T15:40:03.7471317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.08,f,78.97,M,43.18,F*21
2022-04-21T15:40:04.8773689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.84,f,79.50,M,43.47,F*2F
2022-04-21T15:40:05.9969953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2022-04-21T15:40:07.1170927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.96,F*29
2022-04-21T15:40:08.2371967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.55,f,78.50,M,42.92,F*2F
2022-04-21T15:40:09.3572995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2022-04-21T15:40:10.5173501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2022-04-21T15:40:11.6372418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.52,f,78.80,M,43.09,F*29
2022-04-21T15:40:12.7575408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.12,f,78.67,M,43.02,F*2F
2022-04-21T15:40:13.8771296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2022-04-21T15:40:15.0174019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.54,f,80.02,M,43.76,F*23
2022-04-21T15:40:16.1375011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.49,f,80.31,M,43.92,F*24
2022-04-21T15:40:17.2575978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.18,f,79.61,M,43.53,F*2C
2022-04-21T15:40:18.3876573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2022-04-21T15:40:19.5077536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2022-04-21T15:40:20.6370242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.14,f,78.99,M,43.19,F*23
2022-04-21T15:40:21.7471693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.63,M,43.54,F*26
2022-04-21T15:40:22.8773183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2022-04-21T15:40:24.8976564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.44,F*25
2022-04-21T15:40:26.0376626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.03,f,78.95,M,43.17,F*27
2022-04-21T15:40:27.1577562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.93,M,43.16,F*2C
2022-04-21T15:40:28.2977806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2022-04-21T15:40:29.4178773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.99,f,80.46,M,44.00,F*25
2022-04-21T15:40:30.5280182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2022-04-21T15:40:31.6481196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2022-04-21T15:40:32.7682199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.20,F*2D
2022-04-21T15:40:33.8982882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2022-04-21T15:40:35.9174613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.93,M,44.25,F*29
2022-04-21T15:40:37.0475127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2022-04-21T15:40:38.1680163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.04,F*21
2022-04-21T15:40:39.2881141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.89,f,80.13,M,43.82,F*28
2022-04-21T15:40:41.3679414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2022-04-21T15:40:42.4780719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.24,f,79.93,M,43.71,F*2D
2022-04-21T15:40:43.5982813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.00,f,80.16,M,43.83,F*2C
2022-04-21T15:40:44.7183862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.59,M,44.07,F*2D
2022-04-21T15:40:45.8783175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2022-04-21T15:40:46.9984170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.80,f,81.02,M,44.30,F*29
2022-04-21T15:40:48.1285642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.43,f,80.90,M,44.24,F*29
2022-04-21T15:40:49.2586188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.95,f,80.76,M,44.16,F*2A
2022-04-21T15:40:50.3886862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.33,f,80.26,M,43.89,F*25
2022-04-21T15:40:51.5082923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.33,f,80.26,M,43.89,F*25
2022-04-21T15:40:52.6285660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2022-04-21T15:40:53.7486608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.97,F*2B
2022-04-21T15:40:54.8785066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.04,f,82.31,M,45.01,F*21
2022-04-21T15:40:55.9886415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-21T15:40:57.1187006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2022-04-21T15:40:58.2482717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2022-04-21T15:40:59.3683761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.45,f,80.61,M,44.08,F*2E
2022-04-21T15:41:00.4884743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2022-04-21T15:41:01.5986164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2022-04-21T15:41:02.7187995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.72,f,80.69,M,44.12,F*29
2022-04-21T15:41:03.8391265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.92,M,44.25,F*28
2022-04-21T15:41:04.9592310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.55,f,81.25,M,44.43,F*23
2022-04-21T15:41:06.0793039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2022-04-21T15:41:07.1994038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2022-04-21T15:41:08.3285731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2022-04-21T15:41:09.4487930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-21T15:41:10.5688944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.47,f,83.05,M,45.41,F*26
2022-04-21T15:41:12.6288881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.06,M,44.87,F*25
2022-04-21T15:41:13.7593588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2022-04-21T15:41:14.8695042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2022-04-21T15:41:15.9890612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2022-04-21T15:41:17.1096798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2022-04-21T15:41:18.2397448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-21T15:41:19.3698074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.39,f,83.63,M,45.73,F*28
2022-04-21T15:41:20.4988649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2022-04-21T15:41:21.6189634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2022-04-21T15:41:22.7392329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2022-04-21T15:41:23.8593410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2022-04-21T15:41:24.9993549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.52,F*23
2022-04-21T15:41:26.1094870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.57,f,83.69,M,45.76,F*2F
2022-04-21T15:41:27.2295921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2022-04-21T15:41:28.3497002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2022-04-21T15:41:29.4795969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.87,F*2D
2022-04-21T15:41:30.5999342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2022-04-21T15:41:31.7201595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.38,M,45.59,F*22
2022-04-21T15:41:32.8400541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2022-04-21T15:41:33.9601516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.35,f,84.23,M,46.06,F*24
2022-04-21T15:41:35.0898202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.85,F*23
2022-04-21T15:41:36.2096358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2022-04-21T15:41:37.3398831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.20,f,84.49,M,46.20,F*29
2022-04-21T15:41:38.4599765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.79,f,84.67,M,46.30,F*28
2022-04-21T15:41:39.5999870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.63,f,84.32,M,46.10,F*20
2022-04-21T15:41:40.7202204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.82,f,84.07,M,45.97,F*26
2022-04-21T15:41:41.8405179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.62,f,84.31,M,46.10,F*22
2022-04-21T15:41:42.9596399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.86,f,84.69,M,46.31,F*27
2022-04-21T15:41:44.0797268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2022-04-21T15:41:45.1998252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.67,f,83.72,M,45.78,F*28
2022-04-21T15:41:46.3199282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.62,M,45.73,F*26
2022-04-21T15:41:47.4400281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2022-04-21T15:41:48.5700861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.11,f,85.38,M,46.68,F*28
2022-04-21T15:41:49.7001426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2022-04-21T15:41:50.8205184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-21T15:41:51.9406260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2022-04-21T15:41:53.0507615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2022-04-21T15:41:54.1808154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2022-04-21T15:41:55.3002757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2022-04-21T15:41:56.4303296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.57,f,84.91,M,46.43,F*26
2022-04-21T15:41:57.5504263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2022-04-21T15:41:58.6705179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2022-04-21T15:41:59.8005835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-21T15:42:00.9206851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2022-04-21T15:42:02.0406046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-21T15:42:04.1005952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.35,f,84.84,M,46.39,F*2B
2022-04-21T15:42:05.2306576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2022-04-21T15:42:06.3407964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2022-04-21T15:42:07.4611110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-21T15:42:08.5812133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-21T15:42:09.7013138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-21T15:42:10.8306420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2022-04-21T15:42:11.9507551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.06,M,47.06,F*2D
2022-04-21T15:42:13.0706119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-21T15:42:14.1908959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.18,M,47.13,F*27
2022-04-21T15:42:15.3110011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-21T15:42:16.4413638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2022-04-21T15:42:17.5614653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2022-04-21T15:42:18.6816523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2022-04-21T15:42:19.8008684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.60,f,85.83,M,46.93,F*2B
2022-04-21T15:42:20.9409011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-21T15:42:22.0710022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2022-04-21T15:42:23.1813908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2022-04-21T15:42:24.3115960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2022-04-21T15:42:25.4311604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2022-04-21T15:42:26.5614513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2022-04-21T15:42:27.6815544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-21T15:42:28.8120261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-21T15:42:29.9211686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-21T15:42:31.0611781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.31,f,85.44,M,46.72,F*2A
2022-04-21T15:42:32.1912475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2022-04-21T15:42:34.2013847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2022-04-21T15:42:35.3214876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.07,f,85.67,M,46.84,F*26
2022-04-21T15:42:36.4614948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.20,f,85.71,M,46.87,F*27
2022-04-21T15:42:37.6015162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-21T15:42:38.7216125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.71,f,85.56,M,46.79,F*26
2022-04-21T15:42:39.8419096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2022-04-21T15:42:40.9819143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2022-04-21T15:42:42.1219366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2022-04-21T15:42:43.2420268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-21T15:42:44.3622585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-21T15:42:45.4823441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-21T15:42:46.6024457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2022-04-21T15:42:47.7317109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2022-04-21T15:42:48.8520548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2022-04-21T15:42:50.0124860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-21T15:42:51.1318184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.09,F*24
2022-04-21T15:42:52.2623128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-21T15:42:53.3724624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2022-04-21T15:42:54.4925556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.08,M,47.07,F*25
2022-04-21T15:42:55.6123134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2022-04-21T15:42:56.8120693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2022-04-21T15:42:57.9324181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.91,F*2C
2022-04-21T15:42:59.0724293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.33,f,86.66,M,47.39,F*21
2022-04-21T15:43:00.1925677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-21T15:43:01.3126678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-21T15:43:02.4427242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.02,f,85.65,M,46.84,F*21
2022-04-21T15:43:03.5727609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.73,F*2F
2022-04-21T15:43:04.6929751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.16,f,86.61,M,47.36,F*2E
2022-04-21T15:43:05.8122673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-21T15:43:06.9323690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-21T15:43:08.0723729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.16,f,86.61,M,47.36,F*2E
2022-04-21T15:43:09.9830106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-21T15:43:11.8628078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2022-04-21T15:43:15.4432632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-21T15:43:16.5628879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-21T15:43:18.6431562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2022-04-21T15:43:19.7727068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-21T15:43:21.2731429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-21T15:43:22.4031929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-21T15:43:23.5330797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-21T15:43:24.6531827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2022-04-21T15:43:25.7734524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2022-04-21T15:43:26.9032575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2022-04-21T15:43:28.0232311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-21T15:43:29.1433286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.31,F*29
2022-04-21T15:43:30.2737869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2022-04-21T15:43:31.3938868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.50,F*2E
2022-04-21T15:43:32.5339041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2022-04-21T15:43:33.6532929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-21T15:43:34.7733908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-21T15:43:35.9034621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.12,M,47.64,F*26
2022-04-21T15:43:37.0335094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.05,f,86.88,M,47.51,F*2B
2022-04-21T15:43:38.1635665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-21T15:43:39.2936273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-21T15:43:41.3267009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.94,M,47.54,F*21
2022-04-21T15:43:42.4541703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.27,M,47.72,F*2B
2022-04-21T15:43:43.5739192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2022-04-21T15:43:44.7140492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-21T15:43:45.8343346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-21T15:43:46.9444715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-21T15:43:48.0736038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.29,M,47.73,F*23
2022-04-21T15:43:49.1937092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-21T15:43:50.3141044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2022-04-21T15:43:51.4350162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.07,M,48.16,F*2C
2022-04-21T15:43:52.5644145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-21T15:43:53.6842847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-21T15:43:54.8541834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-21T15:43:55.9742785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-21T15:43:57.1043253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-21T15:43:58.5948109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.44,f,88.22,M,48.24,F*21
2022-04-21T15:43:59.7039618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2022-04-21T15:44:00.8449748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-21T15:44:01.9541331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.37,F*23
2022-04-21T15:44:03.0743329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-21T15:44:04.2043959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-21T15:44:05.3444118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.69,M,48.49,F*22
2022-04-21T15:44:06.4643668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-21T15:44:07.5846977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-21T15:44:08.7147551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2022-04-21T15:44:09.8349580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2022-04-21T15:44:10.9650082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2022-04-21T15:44:12.0946690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-21T15:44:13.2545921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-21T15:44:15.3145953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-21T15:44:17.4454145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.52,f,87.33,M,47.75,F*2D
2022-04-21T15:44:19.5354663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-21T15:44:20.6747384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-21T15:44:21.7949928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2022-04-21T15:44:22.9252118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-21T15:44:24.0555521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.44,F*28
2022-04-21T15:44:25.1756582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-21T15:44:26.2957625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-21T15:44:27.4151691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-21T15:44:28.5452284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-21T15:44:29.6752803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-21T15:44:30.8153112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2022-04-21T15:44:31.9254400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.42,F*25
2022-04-21T15:44:33.0554897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-21T15:44:34.1755871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-21T15:44:35.3056595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-21T15:44:36.4258130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2022-04-21T15:44:37.8752158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.34,f,89.72,M,49.06,F*2F
2022-04-21T15:44:39.0052695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.71,f,88.91,M,48.62,F*24
2022-04-21T15:44:40.1253739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-21T15:44:41.2554047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-21T15:44:42.3755109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-21T15:44:43.4956071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2022-04-21T15:44:44.6261155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.74,M,48.53,F*2C
2022-04-21T15:44:45.7554267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.94,f,88.98,M,48.66,F*22
2022-04-21T15:44:46.8854888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.66,f,89.20,M,48.78,F*21
2022-04-21T15:44:48.0155419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2022-04-21T15:44:49.1665069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-21T15:44:50.3065283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-21T15:44:51.4256227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-21T15:44:52.5558170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.34,f,89.11,M,48.72,F*2E
2022-04-21T15:44:53.6860086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2022-04-21T15:44:54.8165823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.24,f,89.68,M,49.04,F*27
2022-04-21T15:44:55.9366795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2022-04-21T15:44:57.0866451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-21T15:44:58.2167006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.35,M,48.86,F*22
2022-04-21T15:44:59.3468295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.76,f,90.15,M,49.29,F*2C
2022-04-21T15:45:00.4559616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.79,f,89.85,M,49.13,F*2A
2022-04-21T15:45:01.5761844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-21T15:45:02.6967288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2022-04-21T15:45:03.8166890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2022-04-21T15:45:04.9467421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.13,f,89.04,M,48.69,F*25
2022-04-21T15:45:06.0765694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.85,f,89.26,M,48.81,F*2C
2022-04-21T15:45:07.1961251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.90,F*23
2022-04-21T15:45:08.3266691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2022-04-21T15:45:09.4666829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.84,f,89.26,M,48.81,F*2D
2022-04-21T15:45:10.5869585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.22,M,48.78,F*24
2022-04-21T15:45:11.7170161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.78,F*22
2022-04-21T15:45:13.8267945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.91,f,89.89,M,49.15,F*26
2022-04-21T15:45:14.9369440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.43,f,90.05,M,49.24,F*26
2022-04-21T15:45:17.0171848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2022-04-21T15:45:18.1472407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.79,F*24
2022-04-21T15:45:19.2766958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.79,f,89.24,M,48.80,F*2C
2022-04-21T15:45:20.4067492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2022-04-21T15:45:21.5666758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-21T15:45:22.6967294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.79,F*24
2022-04-21T15:45:24.7168898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2022-04-21T15:45:26.7371514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2022-04-21T15:45:27.8670667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2022-04-21T15:45:28.9871669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2022-04-21T15:45:30.1471367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-21T15:45:31.2676558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.72,f,89.83,M,49.12,F*26
2022-04-21T15:45:32.4076588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.16,F*24
2022-04-21T15:45:33.5378137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2022-04-21T15:45:34.6571178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2022-04-21T15:45:35.7772155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2022-04-21T15:45:36.9072823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.46,f,89.14,M,48.74,F*28
2022-04-21T15:45:38.0273782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-21T15:45:39.1474759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.38,f,90.03,M,49.23,F*2B
2022-04-21T15:45:40.2874971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.14,f,90.57,M,49.52,F*20
2022-04-21T15:45:41.4176768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.79,f,90.16,M,49.30,F*28
2022-04-21T15:45:42.5377790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2022-04-21T15:45:43.6578805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2022-04-21T15:45:44.7779819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.96,M,49.19,F*2F
2022-04-21T15:45:45.8980838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.39,M,49.43,F*2E
2022-04-21T15:45:47.0174710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.44,M,49.45,F*27
2022-04-21T15:45:48.1475299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.51,f,90.38,M,49.42,F*28
2022-04-21T15:45:49.2676398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.22,M,49.33,F*23
2022-04-21T15:45:50.3976899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.21,M,49.33,F*20
2022-04-21T15:45:51.5277948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2022-04-21T15:45:52.6875609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2022-04-21T15:45:53.8078620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.76,f,89.84,M,49.13,F*24
2022-04-21T15:45:54.9578091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.43,f,90.05,M,49.24,F*26
2022-04-21T15:45:56.0978059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2022-04-21T15:45:57.2278574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2022-04-21T15:45:58.3579146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.80,M,49.10,F*24
2022-04-21T15:45:59.5078864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.45,f,89.44,M,48.91,F*24
2022-04-21T15:46:00.6379391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.13,F*2E
2022-04-21T15:46:01.7679991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.64,f,90.42,M,49.44,F*25
2022-04-21T15:46:02.8883007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2022-04-21T15:46:04.9185306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.38,M,49.42,F*2D
2022-04-21T15:46:06.0685567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2022-04-21T15:46:07.1783527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-21T15:46:08.3088558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2022-04-21T15:46:09.4289497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2022-04-21T15:46:10.5490525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2022-04-21T15:46:11.6691468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2022-04-21T15:46:12.8191287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.64,F*23
2022-04-21T15:46:13.9491841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2022-04-21T15:46:15.0583340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.37,F*27
2022-04-21T15:46:17.1193061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.96,M,49.19,F*2F
2022-04-21T15:46:18.2384195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.01,f,90.22,M,49.33,F*20
2022-04-21T15:46:19.3786386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2022-04-21T15:46:20.5086894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2022-04-21T15:46:21.6287924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.76,F*28
2022-04-21T15:46:23.8291717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2022-04-21T15:46:24.9594768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.13,f,90.56,M,49.52,F*26
2022-04-21T15:46:26.1195993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.36,M,49.41,F*21
2022-04-21T15:46:27.2387065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2022-04-21T15:46:28.3987298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2022-04-21T15:46:30.4188910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.97,F*26
2022-04-21T15:46:31.5489498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-21T15:46:32.6790096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.42,f,90.35,M,49.40,F*25
2022-04-21T15:46:33.8090730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2022-04-21T15:46:34.9590510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2022-04-21T15:46:36.1090024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2022-04-21T15:46:37.2291073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2022-04-21T15:46:38.3594551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2022-04-21T15:46:39.5193862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2022-04-21T15:46:40.6394885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.78,F*21
2022-04-21T15:46:41.7595797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-21T15:46:42.8796907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2022-04-21T15:46:43.9997854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.16,M,49.85,F*24
2022-04-21T15:46:45.1397960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2022-04-21T15:46:46.2701213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.86,M,49.69,F*2E
2022-04-21T15:46:47.3902132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-21T15:46:48.5097808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.72,M,50.15,F*2E
2022-04-21T15:46:49.6398389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-21T15:46:50.7699443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2022-04-21T15:46:51.8900522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-21T15:46:53.0001952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.74,f,90.75,M,49.62,F*25
2022-04-21T15:46:54.1304051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-21T15:46:55.3600282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-21T15:46:56.4900813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2022-04-21T15:46:57.6400653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2022-04-21T15:46:58.7603027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-21T15:46:59.8904631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2022-04-21T15:47:01.0399930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2022-04-21T15:47:02.1702221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2022-04-21T15:47:03.3002927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2022-04-21T15:47:04.4203731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-21T15:47:05.6101739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-21T15:47:06.7402912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.45,F*27
2022-04-21T15:47:08.8302522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-21T15:47:10.9301180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.88,f,91.10,M,49.81,F*26
2022-04-21T15:47:12.0601640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.61,f,91.02,M,49.77,F*2B
2022-04-21T15:47:13.1902266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.18,M,49.86,F*2A
2022-04-21T15:47:14.3104884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2022-04-21T15:47:15.4405405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-21T15:47:16.5706687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-21T15:47:17.6903633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2022-04-21T15:47:18.8104696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-21T15:47:19.9405427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-21T15:47:22.0208767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-21T15:47:24.1207569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2022-04-21T15:47:25.2508948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-21T15:47:26.3809431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2022-04-21T15:47:27.5110048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-21T15:47:28.6310943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2022-04-21T15:47:29.7511930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2022-04-21T15:47:30.8811735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-21T15:47:32.0113949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2022-04-21T15:47:33.1514045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-21T15:47:34.2715180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2022-04-21T15:47:36.3414668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2022-04-21T15:47:37.4711571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2022-04-21T15:47:38.5912519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-21T15:47:39.7312668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.38,F*2B
2022-04-21T15:47:40.8513718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2022-04-21T15:47:41.9918012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.73,F*23
2022-04-21T15:47:43.1419423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2022-04-21T15:47:44.2720059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.61,M,50.64,F*29
2022-04-21T15:47:45.4021486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2022-04-21T15:47:46.5312180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2022-04-21T15:47:47.6413598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2022-04-21T15:47:50.1119145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2022-04-21T15:47:51.2320112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-21T15:47:52.7421227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.26,f,92.74,M,50.71,F*20
2022-04-21T15:47:54.8323815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2022-04-21T15:47:55.9415572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2022-04-21T15:47:57.0616361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2022-04-21T15:47:58.2016461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-21T15:47:59.3221228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-21T15:48:00.4422119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2022-04-21T15:48:01.5623138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2022-04-21T15:48:02.6824135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2022-04-21T15:48:03.8019461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2022-04-21T15:48:04.9320132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2022-04-21T15:48:06.0421457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-21T15:48:07.2020731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-21T15:48:08.3321395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.23,M,50.98,F*20
2022-04-21T15:48:09.4623652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.22,M,50.98,F*2E
2022-04-21T15:48:10.5848969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.77,F*2C
2022-04-21T15:48:12.6427835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-21T15:48:13.7729909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2022-04-21T15:48:14.9023044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2022-04-21T15:48:16.0331150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2022-04-21T15:48:17.1621843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.12,f,93.91,M,51.35,F*20
2022-04-21T15:48:18.2922496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.37,M,51.06,F*27
2022-04-21T15:48:19.4222972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-21T15:48:20.5524417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-21T15:48:21.6927131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-21T15:48:22.8128203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2022-04-21T15:48:23.9528301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-21T15:48:26.0327322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2022-04-21T15:48:27.1528294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2022-04-21T15:48:28.2828979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.27,M,51.00,F*24
2022-04-21T15:48:29.4129465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.82,F*2B
2022-04-21T15:48:30.5330369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-21T15:48:31.6634208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.94,M,50.82,F*2F
2022-04-21T15:48:32.8034364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-21T15:48:33.9335862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.26,f,93.96,M,51.38,F*2D
2022-04-21T15:48:35.0736443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T15:48:36.1932975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-21T15:48:37.3134050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2022-04-21T15:48:39.4237978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2022-04-21T15:48:40.5837220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2022-04-21T15:48:41.7137819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-21T15:48:42.8436748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.38,M,50.52,F*2B
2022-04-21T15:48:43.9733208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-21T15:48:45.1033640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2022-04-21T15:48:46.2337561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2022-04-21T15:48:47.3538552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-21T15:48:48.4839134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2022-04-21T15:48:49.6341839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-21T15:48:50.7732979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2022-04-21T15:48:51.9033684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.69,f,93.78,M,51.28,F*28
2022-04-21T15:48:53.0334685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.67,M,51.22,F*20
2022-04-21T15:48:54.1535655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-21T15:48:55.2836414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-21T15:48:56.4037258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2022-04-21T15:48:57.5337827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2022-04-21T15:48:58.6638372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2022-04-21T15:48:59.8038528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2022-04-21T15:49:00.9339139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2022-04-21T15:49:02.0639682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.10,f,93.91,M,51.35,F*22
2022-04-21T15:49:03.1940227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.71,f,93.49,M,51.12,F*2B
2022-04-21T15:49:04.3141278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.11,F*24
2022-04-21T15:49:05.4342210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2022-04-21T15:49:06.5543183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2022-04-21T15:49:07.6844397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2022-04-21T15:49:08.8045317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2022-04-21T15:49:09.9246360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2022-04-21T15:49:11.0440440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-21T15:49:12.1741023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-21T15:49:13.3041681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2022-04-21T15:49:14.4242601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.77,F*2E
2022-04-21T15:49:15.8450479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-21T15:49:17.0044323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-21T15:49:18.1344938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2022-04-21T15:49:19.2545898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2022-04-21T15:49:20.3846375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2022-04-21T15:49:21.5148308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2022-04-21T15:49:22.6448934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-21T15:49:23.7743740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2022-04-21T15:49:24.8944816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.34,F*2B
2022-04-21T15:49:26.0251513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.99,F*2C
2022-04-21T15:49:27.1751196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2022-04-21T15:49:28.2953462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.64,F*27
2022-04-21T15:49:29.4254685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-21T15:49:31.5377104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2022-04-21T15:49:33.6153971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.42,M,52.17,F*26
2022-04-21T15:49:35.6647204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-21T15:49:36.7856507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-21T15:49:37.9157120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2022-04-21T15:49:39.0348129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2022-04-21T15:49:40.1758181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.45,f,95.54,M,52.24,F*24
2022-04-21T15:49:41.2985758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.08,F*28
2022-04-21T15:49:42.4254423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2022-04-21T15:49:44.5258764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2022-04-21T15:49:45.6658917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2022-04-21T15:49:46.8193331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2022-04-21T15:49:47.9311537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.91,M,51.90,F*27
2022-04-21T15:49:49.0810997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2022-04-21T15:49:50.2609438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2022-04-21T15:49:51.3911321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2022-04-21T15:49:52.5211945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2022-04-21T15:49:53.6612059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2022-04-21T15:49:54.7814048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.42,F*29
2022-04-21T15:49:55.9114756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2022-04-21T15:49:57.9206885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.89,f,94.15,M,51.48,F*23
2022-04-21T15:50:00.0214856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2022-04-21T15:50:01.1614970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2022-04-21T15:50:02.2810381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-21T15:50:03.4111963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2022-04-21T15:50:04.6109497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T15:50:05.7718677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.88,M,51.88,F*21
2022-04-21T15:50:06.9118873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.44,M,52.19,F*2F
2022-04-21T15:50:08.0314656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2022-04-21T15:50:09.1610616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2022-04-21T15:50:11.2311068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2022-04-21T15:50:12.3511966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2022-04-21T15:50:13.4812665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-21T15:50:14.6017734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2022-04-21T15:50:15.7218816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.31,F*20
2022-04-21T15:50:16.8419811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2022-04-21T15:50:17.9720440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.65,M,51.75,F*25
2022-04-21T15:50:19.1021588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.08,f,95.73,M,52.35,F*2F
2022-04-21T15:50:20.2215388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2022-04-21T15:50:21.3515858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.89,F*2F
2022-04-21T15:50:22.4845188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2022-04-21T15:50:23.6017439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2022-04-21T15:50:24.7318933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2022-04-21T15:50:25.8820030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2022-04-21T15:50:27.0122303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T15:50:28.1624096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.66,f,94.39,M,51.61,F*26
2022-04-21T15:50:29.2821013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.91,F*26
2022-04-21T15:50:30.4421588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2022-04-21T15:50:31.5720344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2022-04-21T15:50:32.7023684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2022-04-21T15:50:33.8324347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.44,f,93.71,M,51.24,F*22
2022-04-21T15:50:34.9425776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2022-04-21T15:50:36.3627879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.58,f,94.97,M,51.93,F*2B
2022-04-21T15:50:37.4819062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.38,f,95.21,M,52.06,F*2D
2022-04-21T15:50:38.6229091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2022-04-21T15:50:39.7629253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2022-04-21T15:50:40.8820350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T15:50:42.0120945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2022-04-21T15:50:43.1321903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2022-04-21T15:50:44.2625181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2022-04-21T15:50:45.3825981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2022-04-21T15:50:46.5230637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.18,f,93.32,M,51.03,F*28
2022-04-21T15:50:47.6331971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-21T15:50:48.7623208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2022-04-21T15:50:49.9027948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.44,f,95.23,M,52.07,F*25
2022-04-21T15:50:51.0328453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2022-04-21T15:50:52.1529431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2022-04-21T15:50:53.2832752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2022-04-21T15:50:54.4029350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2022-04-21T15:50:55.5231668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2022-04-21T15:50:56.6432644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.33,f,94.28,M,51.56,F*22
2022-04-21T15:50:57.8031999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2022-04-21T15:50:58.9930005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2022-04-21T15:51:00.1131397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2022-04-21T15:51:01.2934954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-21T15:51:02.4235514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.10,f,94.82,M,51.85,F*24
2022-04-21T15:51:03.5436526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.60,f,93.45,M,51.10,F*25
2022-04-21T15:51:04.6836666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2022-04-21T15:51:05.8037617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2022-04-21T15:51:06.9637019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.49,M,52.21,F*29
2022-04-21T15:51:08.0937502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2022-04-21T15:51:09.2238148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2022-04-21T15:51:10.3529773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2022-04-21T15:51:11.4730716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T15:51:12.5931801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2022-04-21T15:51:14.6033795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.86,f,95.05,M,51.98,F*29
2022-04-21T15:51:15.7234790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2022-04-21T15:51:16.8435762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2022-04-21T15:51:17.9736479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.43,F*28
2022-04-21T15:51:19.1039087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.24,M,51.53,F*2D
2022-04-21T15:51:20.2338233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-21T15:51:21.3638780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.60,f,94.06,M,51.43,F*2D
2022-04-21T15:51:22.4837175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2022-04-21T15:51:23.6038130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2022-04-21T15:51:24.7359887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-21T15:51:25.8539808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2022-04-21T15:51:26.9840408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2022-04-21T15:51:28.1242437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2022-04-21T15:51:29.2841721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2022-04-21T15:51:30.4136605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2022-04-21T15:51:31.5437097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.33,f,93.98,M,51.39,F*26
2022-04-21T15:51:32.7037141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.37,F*2C
2022-04-21T15:51:33.8345481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2022-04-21T15:51:34.9745684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.75,f,95.33,M,52.13,F*23
2022-04-21T15:51:36.1066837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2022-04-21T15:51:37.2547208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2022-04-21T15:51:38.3939822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-21T15:51:39.5240355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2022-04-21T15:51:40.6540940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2022-04-21T15:51:41.8040598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2022-04-21T15:51:43.8949123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.65,M,51.75,F*25
2022-04-21T15:51:45.0241329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2022-04-21T15:51:46.1442321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.05,f,93.59,M,51.18,F*22
2022-04-21T15:51:47.2842534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.22,F*2A
2022-04-21T15:51:48.4143152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2022-04-21T15:51:49.5443633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2022-04-21T15:51:50.6846073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.90,M,51.89,F*2E
2022-04-21T15:51:51.8149395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2022-04-21T15:51:52.9249469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.01,M,51.41,F*2F
2022-04-21T15:51:54.0550002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2022-04-21T15:51:55.1850590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.89,f,94.15,M,51.48,F*23
2022-04-21T15:51:56.3051615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-21T15:51:57.4252887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.93,f,94.16,M,51.49,F*2A
2022-04-21T15:51:58.5553135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.60,f,93.76,M,51.27,F*20
2022-04-21T15:51:59.7152416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2022-04-21T15:52:00.8453051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2022-04-21T15:52:01.9754542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.61,f,94.98,M,51.94,F*29
2022-04-21T15:52:03.1147317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2022-04-21T15:52:04.2350335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2022-04-21T15:52:05.3650869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2022-04-21T15:52:07.4153069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.65,f,93.77,M,51.28,F*2B
2022-04-21T15:52:09.4354709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2022-04-21T15:52:11.5253960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2022-04-21T15:52:12.6454946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-21T15:52:13.7757234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.47,f,93.11,M,50.91,F*2A
2022-04-21T15:52:14.9258530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2022-04-21T15:52:16.0550736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2022-04-21T15:52:17.1756057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2022-04-21T15:52:18.2957080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2022-04-21T15:52:19.4158104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.85,M,51.32,F*2F
2022-04-21T15:52:20.5359078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2022-04-21T15:52:21.6756666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.95,M,51.38,F*2D
2022-04-21T15:52:22.7858138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2022-04-21T15:52:23.9059930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2022-04-21T15:52:26.0061437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2022-04-21T15:52:27.1262489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-21T15:52:28.2563106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2022-04-21T15:52:29.3863624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2022-04-21T15:52:30.5064616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2022-04-21T15:52:31.6365222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.67,f,93.47,M,51.11,F*21
2022-04-21T15:52:32.7765311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2022-04-21T15:52:33.8956616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2022-04-21T15:52:35.0356632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2022-04-21T15:52:36.1561595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2022-04-21T15:52:37.2862272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.99,M,51.94,F*2A
2022-04-21T15:52:39.3063892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2022-04-21T15:52:40.4364361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2022-04-21T15:52:41.5963711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2022-04-21T15:52:42.7265106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2022-04-21T15:52:43.8468934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2022-04-21T15:52:44.9769530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.69,f,94.09,M,51.45,F*2D
2022-04-21T15:52:46.1289466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2022-04-21T15:52:47.2561865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.31,M,51.57,F*2F
2022-04-21T15:52:48.3762717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2022-04-21T15:52:49.5063324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2022-04-21T15:52:51.5304675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2022-04-21T15:52:52.6565573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.42,F*29
2022-04-21T15:52:53.7767825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.94,M,51.37,F*24
2022-04-21T15:52:54.9068563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.45,F*2E
2022-04-21T15:52:56.0468525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2022-04-21T15:52:57.1769109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2022-04-21T15:52:58.3069682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.46,F*25
2022-04-21T15:52:59.4272651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.29,f,93.66,M,51.21,F*2A
2022-04-21T15:53:00.5473615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2022-04-21T15:53:01.6674732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2022-04-21T15:53:02.7865808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2022-04-21T15:53:03.9074335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2022-04-21T15:53:05.0366660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2022-04-21T15:53:06.1567613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T15:53:07.2868270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.74,f,95.02,M,51.96,F*2D
2022-04-21T15:53:08.4168810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2022-04-21T15:53:09.5469356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.33,f,93.98,M,51.39,F*26
2022-04-21T15:53:10.6670710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.13,M,50.92,F*2E
2022-04-21T15:53:11.7971309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-21T15:53:12.9471201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2022-04-21T15:53:14.0872842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.44,F*23
2022-04-21T15:53:15.2174849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2022-04-21T15:53:16.3375696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.53,M,51.69,F*29
2022-04-21T15:53:18.4274533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.48,M,51.66,F*27
2022-04-21T15:53:19.5574938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2022-04-21T15:53:21.6408515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-21T15:53:22.7577671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.04,F*24
2022-04-21T15:53:24.8277298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2022-04-21T15:53:25.9575470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2022-04-21T15:53:27.0774065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2022-04-21T15:53:28.2074742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2022-04-21T15:53:29.3378893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.13,f,93.61,M,51.19,F*2F
2022-04-21T15:53:30.4681208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-21T15:53:31.5981776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.58,M,51.17,F*2D
2022-04-21T15:53:32.7184113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.99,f,93.88,M,51.33,F*22
2022-04-21T15:53:33.8376421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-21T15:53:34.9776693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.25,f,94.87,M,51.88,F*2A
2022-04-21T15:53:36.1077034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2022-04-21T15:53:37.2306122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-21T15:53:38.3478982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2022-04-21T15:53:39.4786015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.46,M,51.10,F*27
2022-04-21T15:53:40.5986969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.77,M,51.82,F*24
2022-04-21T15:53:41.7281518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2022-04-21T15:53:42.8880878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2022-04-21T15:53:44.0280910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-21T15:53:45.1581434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.77,F*2C
2022-04-21T15:53:46.2981590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2022-04-21T15:53:47.4182606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2022-04-21T15:53:48.5484419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2022-04-21T15:53:50.6284067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.49,f,93.72,M,51.25,F*2D
2022-04-21T15:53:51.7485016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2022-04-21T15:53:52.8785734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.25,F*23
2022-04-21T15:53:54.0185776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2022-04-21T15:53:55.1489911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2022-04-21T15:53:56.2690966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.39,F*23
2022-04-21T15:53:57.3891926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2022-04-21T15:53:58.5192450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-21T15:53:59.6390910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2022-04-21T15:54:00.7593489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-21T15:54:01.8894165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2022-04-21T15:54:03.0085485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.68,M,51.77,F*2A
2022-04-21T15:54:04.1286547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.41,F*21
2022-04-21T15:54:05.2487651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2022-04-21T15:54:06.3688478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.38,M,51.06,F*25
2022-04-21T15:54:07.4992894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.93,f,94.16,M,51.49,F*2A
2022-04-21T15:54:08.6193878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2022-04-21T15:54:09.7494455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2022-04-21T15:54:10.8695630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.41,f,93.70,M,51.24,F*26
2022-04-21T15:54:11.9896561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2022-04-21T15:54:13.1097573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T15:54:14.2288691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2022-04-21T15:54:15.3798136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2022-04-21T15:54:16.5098724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2022-04-21T15:54:17.6389468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2022-04-21T15:54:18.7998610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-21T15:54:19.9290941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2022-04-21T15:54:21.0599510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2022-04-21T15:54:22.1891562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2022-04-21T15:54:23.3395967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2022-04-21T15:54:24.4796122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2022-04-21T15:54:25.9601362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-21T15:54:27.0993828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2022-04-21T15:54:28.2296780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2022-04-21T15:54:29.3796393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2022-04-21T15:54:30.4997725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.23,f,94.25,M,51.54,F*2C
2022-04-21T15:54:31.6200213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2022-04-21T15:54:32.7402963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2022-04-21T15:54:33.8604047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2022-04-21T15:54:34.9795212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-21T15:54:36.1095677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.16,f,94.84,M,51.86,F*27
2022-04-21T15:54:37.2396251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2022-04-21T15:54:38.3696137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2022-04-21T15:54:39.4897081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2022-04-21T15:54:40.6098089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.26,M,51.54,F*2B
2022-04-21T15:54:41.7401556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2022-04-21T15:54:42.8702262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.53,F*29
2022-04-21T15:54:43.9903329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.55,M,51.16,F*29
2022-04-21T15:54:45.1105945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.43,f,93.40,M,51.07,F*27
2022-04-21T15:54:46.2307110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.20,F*23
2022-04-21T15:54:47.3600611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2022-04-21T15:54:48.4931582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.76,f,95.02,M,51.96,F*2F
2022-04-21T15:54:49.6403821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.60,M,51.73,F*27
2022-04-21T15:54:50.8305055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2022-04-21T15:54:51.9706552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2022-04-21T15:54:54.0207560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T15:54:55.1408545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2022-04-21T15:54:57.2307231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.49,M,52.22,F*2C
2022-04-21T15:54:58.3708214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.56,M,51.70,F*27
2022-04-21T15:55:00.4408644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-21T15:55:01.5709217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2022-04-21T15:55:02.7010276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2022-04-21T15:55:03.8211288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2022-04-21T15:55:04.9409333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.56,f,94.35,M,51.59,F*22
2022-04-21T15:55:06.0809369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.49,M,51.67,F*27
2022-04-21T15:55:07.2010497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.87,F*28
2022-04-21T15:55:08.3306933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.65,f,94.69,M,51.78,F*20
2022-04-21T15:55:09.4609644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2022-04-21T15:55:10.5810614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2022-04-21T15:55:11.7111163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2022-04-21T15:55:12.8312282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2022-04-21T15:55:13.9513278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.88,M,52.43,F*22
2022-04-21T15:55:15.0714182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2022-04-21T15:55:16.2016034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2022-04-21T15:55:17.3216867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2022-04-21T15:55:18.4411436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2022-04-21T15:55:19.5811521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2022-04-21T15:55:20.7112616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-21T15:55:21.8514734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2022-04-21T15:55:22.9816030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2022-04-21T15:55:24.1116499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2022-04-21T15:55:25.2815347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.19,f,95.46,M,52.20,F*2A
2022-04-21T15:55:27.3315764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.82,f,94.74,M,51.80,F*22
2022-04-21T15:55:29.3616890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.28,f,94.88,M,51.88,F*28
2022-04-21T15:55:31.4814198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2022-04-21T15:55:33.5216768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.06,f,95.73,M,52.34,F*20
2022-04-21T15:55:35.5219750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2022-04-21T15:55:36.6624100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2022-04-21T15:55:37.7815281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.53,F*28
2022-04-21T15:55:38.9115929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2022-04-21T15:55:40.0217264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2022-04-21T15:55:41.1418254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2022-04-21T15:55:42.2718798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.59,M,51.72,F*2C
2022-04-21T15:55:43.4019878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2022-04-21T15:55:44.5121359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.50,f,95.86,M,52.42,F*28
2022-04-21T15:55:45.6521940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.90,f,95.98,M,52.48,F*21
2022-04-21T15:55:46.7827764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.20,F*27
2022-04-21T15:55:47.9018984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2022-04-21T15:55:49.0220765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2022-04-21T15:55:50.1521340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,51.99,F*24
2022-04-21T15:55:51.2722372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.95,f,95.39,M,52.16,F*22
2022-04-21T15:55:52.4222023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.28,f,95.49,M,52.21,F*26
2022-04-21T15:55:53.5423079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.91,F*2A
2022-04-21T15:55:54.6624044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2022-04-21T15:55:55.7924655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2022-04-21T15:55:57.9122074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2022-04-21T15:55:59.0422476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2022-04-21T15:56:00.1922257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2022-04-21T15:56:02.2223662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2022-04-21T15:56:03.3524139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.80,f,95.65,M,52.30,F*2A
2022-04-21T15:56:04.4727725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.01,f,95.71,M,52.34,F*25
2022-04-21T15:56:05.6028247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.20,F*22
2022-04-21T15:56:06.7229191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-21T15:56:07.8532017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.70,f,95.61,M,52.28,F*28
2022-04-21T15:56:08.9733052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.57,f,95.58,M,52.26,F*29
2022-04-21T15:56:10.1033533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2022-04-21T15:56:11.2234630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2022-04-21T15:56:13.3335916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2022-04-21T15:56:14.4627232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2022-04-21T15:56:15.5929847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2022-04-21T15:56:16.7135605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2022-04-21T15:56:17.8332373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.91,F*26
2022-04-21T15:56:18.9534866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.43,f,95.23,M,52.07,F*22
2022-04-21T15:56:20.0735811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2022-04-21T15:56:21.2036468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.06,f,95.73,M,52.34,F*20
2022-04-21T15:56:22.3237375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2022-04-21T15:56:23.4439365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.55,M,52.80,F*23
2022-04-21T15:56:24.5730067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2022-04-21T15:56:25.6934554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.49,f,96.47,M,52.75,F*28
2022-04-21T15:56:26.8336253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2022-04-21T15:56:27.9537252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2022-04-21T15:56:29.0937288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2022-04-21T15:56:30.2138309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.25,f,95.17,M,52.04,F*26
2022-04-21T15:56:31.3439555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2022-04-21T15:56:32.4739340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.18,f,96.37,M,52.70,F*2E
2022-04-21T15:56:33.6637327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.40,f,95.53,M,52.23,F*21
2022-04-21T15:56:34.7937945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2022-04-21T15:56:35.9138986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2022-04-21T15:56:37.0539044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2022-04-21T15:56:38.1939283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2022-04-21T15:56:39.3239693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.14,F*2C
2022-04-21T15:56:40.4642817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2022-04-21T15:56:42.5243447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.24,f,96.39,M,52.71,F*2E
2022-04-21T15:56:44.5436727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2022-04-21T15:56:45.6738281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.49,f,96.16,M,52.58,F*20
2022-04-21T15:56:46.8139580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2022-04-21T15:56:47.9340711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2022-04-21T15:56:49.0644894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2022-04-21T15:56:50.1847752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2022-04-21T15:56:51.3040881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.36,F*2B
2022-04-21T15:56:52.4446009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.08,M,53.63,F*2A
2022-04-21T15:56:53.5646979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2022-04-21T15:56:54.6847969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.05,f,95.72,M,52.34,F*22
2022-04-21T15:56:55.8148555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.97,F*20
2022-04-21T15:56:56.9349588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.17,M,52.04,F*21
2022-04-21T15:56:58.0550533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.10,f,96.04,M,52.52,F*25
2022-04-21T15:56:59.1743813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.04,f,96.64,M,52.84,F*2F
2022-04-21T15:57:00.2942539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.07,f,96.64,M,52.85,F*2D
2022-04-21T15:57:01.4143532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2022-04-21T15:57:02.5444130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2022-04-21T15:57:03.7043446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.66,f,95.60,M,52.28,F*2E
2022-04-21T15:57:04.8344087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.39,F*21
2022-04-21T15:57:05.9644725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2022-04-21T15:57:07.1045844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2022-04-21T15:57:08.2245085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-21T15:57:09.4152901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2022-04-21T15:57:10.5753764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-21T15:57:11.6954754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2022-04-21T15:57:12.8454488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2022-04-21T15:57:13.9746435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.41,M,52.72,F*2F
2022-04-21T15:57:15.1046884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2022-04-21T15:57:16.2351771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.96,f,96.31,M,52.66,F*2A
2022-04-21T15:57:17.3550804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2022-04-21T15:57:18.4751728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2022-04-21T15:57:19.5956070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.16,M,52.04,F*20
2022-04-21T15:57:20.7256681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.04,M,52.52,F*24
2022-04-21T15:57:22.8254829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2022-04-21T15:57:23.9457250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.12,f,96.66,M,52.85,F*2B
2022-04-21T15:57:25.0749624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.59,f,95.89,M,52.43,F*2F
2022-04-21T15:57:26.2052643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-21T15:57:27.3452690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2022-04-21T15:57:28.4653657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2022-04-21T15:57:29.5854674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-21T15:57:30.7155701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.95,M,53.01,F*20
2022-04-21T15:57:31.8556063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.97,f,96.61,M,52.83,F*26
2022-04-21T15:57:32.9856632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.37,f,96.43,M,52.73,F*23
2022-04-21T15:57:34.1057575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.53,f,96.48,M,52.76,F*2F
2022-04-21T15:57:35.2358201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2022-04-21T15:57:36.3559117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.66,F*25
2022-04-21T15:57:37.4960658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.18,M,52.59,F*20
2022-04-21T15:57:38.6261194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.26,f,96.09,M,52.54,F*2B
2022-04-21T15:57:39.7562499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2022-04-21T15:57:41.9158117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.01,M,53.04,F*2B
2022-04-21T15:57:43.0458631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2022-04-21T15:57:44.1759294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-21T15:57:46.2356554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2022-04-21T15:57:48.3361390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2022-04-21T15:57:49.4761444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.37,f,96.74,M,52.90,F*2B
2022-04-21T15:57:51.5267702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2022-04-21T15:57:52.6567083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2022-04-21T15:57:53.7867661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.52,M,52.78,F*22
2022-04-21T15:57:54.9267842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2022-04-21T15:57:56.0667933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.37,F*25
2022-04-21T15:57:58.1267812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2022-04-21T15:57:59.2668882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2022-04-21T15:58:00.3964797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2022-04-21T15:58:01.5168488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-21T15:58:02.6668252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2022-04-21T15:58:03.7869207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2022-04-21T15:58:04.9169831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2022-04-21T15:58:06.0370777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2022-04-21T15:58:07.1671408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2022-04-21T15:58:08.2872372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.70,f,96.53,M,52.78,F*2A
2022-04-21T15:58:09.4264735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2022-04-21T15:58:10.5568215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2022-04-21T15:58:11.6869568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2022-04-21T15:58:13.7272421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.75,f,95.93,M,52.46,F*2F
2022-04-21T15:58:14.8573132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.90,f,95.98,M,52.48,F*21
2022-04-21T15:58:15.9873673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.33,f,97.03,M,53.05,F*2C
2022-04-21T15:58:17.1274282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2022-04-21T15:58:18.2475253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2022-04-21T15:58:19.4075260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2022-04-21T15:58:20.5375887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2022-04-21T15:58:21.6876025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.07,f,96.64,M,52.85,F*2D
2022-04-21T15:58:22.8168452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.34,M,53.22,F*2B
2022-04-21T15:58:23.9369725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2022-04-21T15:58:25.0570468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.12,f,96.66,M,52.85,F*2B
2022-04-21T15:58:26.1771618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.72,f,96.23,M,52.62,F*27
2022-04-21T15:58:27.2973572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-21T15:58:28.4174590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2022-04-21T15:58:29.5375585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-21T15:58:30.6775731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.97,f,96.31,M,52.66,F*2B
2022-04-21T15:58:31.7976767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2022-04-21T15:58:32.9078263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2022-04-21T15:58:34.0478408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.65,M,53.39,F*2D
2022-04-21T15:58:35.1779051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2022-04-21T15:58:36.3077071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.97,F*2B
2022-04-21T15:58:38.3278649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.04,f,96.02,M,52.51,F*25
2022-04-21T15:58:39.4479616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.44,F*2C
2022-04-21T15:58:40.5680645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2022-04-21T15:58:41.7080744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.04,F*2A
2022-04-21T15:58:42.8381472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2022-04-21T15:58:43.9781654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2022-04-21T15:58:45.1082054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.59,F*29
2022-04-21T15:58:47.1178019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.90,f,96.28,M,52.65,F*27
2022-04-21T15:58:48.2483126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2022-04-21T15:58:49.3783666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.20,f,96.68,M,52.87,F*26
2022-04-21T15:58:50.5084231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.76,M,52.91,F*2F
2022-04-21T15:58:51.6683526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2022-04-21T15:58:52.7984093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2022-04-21T15:58:53.9187171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2022-04-21T15:58:55.0686766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.00,f,96.32,M,52.67,F*24
2022-04-21T15:58:56.2186559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.26,M,53.18,F*26
2022-04-21T15:58:57.3387476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.70,M,53.43,F*21
2022-04-21T15:58:58.4679359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-21T15:58:59.5880309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.28,f,96.10,M,52.55,F*2C
2022-04-21T15:59:00.7180914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.74,M,52.35,F*29
2022-04-21T15:59:01.8481487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.50,f,96.47,M,52.75,F*20
2022-04-21T15:59:02.9785792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.27,F*2A
2022-04-21T15:59:04.0888753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2022-04-21T15:59:05.2089765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2022-04-21T15:59:06.3390327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2022-04-21T15:59:07.4684212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.75,M,52.36,F*25
2022-04-21T15:59:08.5885229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2022-04-21T15:59:09.7783130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.88,M,52.43,F*2F
2022-04-21T15:59:10.8984247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.35,f,96.73,M,52.89,F*26
2022-04-21T15:59:12.0483818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2022-04-21T15:59:13.1784482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-21T15:59:14.2985780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2022-04-21T15:59:15.4189676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.74,f,96.24,M,52.62,F*26
2022-04-21T15:59:16.5589816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.02,f,95.41,M,52.17,F*23
2022-04-21T15:59:17.6892715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.38,f,95.82,M,52.40,F*20
2022-04-21T15:59:18.8093703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2022-04-21T15:59:19.9593469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.33,M,53.22,F*2C
2022-04-21T15:59:21.0993512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2022-04-21T15:59:22.2194547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2022-04-21T15:59:23.3495114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.92,M,52.45,F*29
2022-04-21T15:59:24.4902680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.67,F*24
2022-04-21T15:59:25.5996712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2022-04-21T15:59:26.7289349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2022-04-21T15:59:27.8490397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2022-04-21T15:59:28.9794519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.65,f,96.52,M,52.78,F*2F
2022-04-21T15:59:30.1190326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2022-04-21T15:59:31.2391418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2022-04-21T15:59:32.3592378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2022-04-21T15:59:33.4892875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.35,F*28
2022-04-21T15:59:34.6093882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2022-04-21T15:59:35.7400103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2022-04-21T15:59:36.8593682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.10,f,95.74,M,52.35,F*21
2022-04-21T15:59:37.9794759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.28,f,96.10,M,52.55,F*2C
2022-04-21T15:59:39.1095331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2022-04-21T15:59:40.2395741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2022-04-21T15:59:41.3596662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.83,f,96.57,M,52.80,F*25
2022-04-21T15:59:42.4799227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.68,M,52.32,F*27
2022-04-21T15:59:43.6103233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.81,f,95.95,M,52.47,F*23
2022-04-21T15:59:44.7403879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2022-04-21T15:59:45.8595021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2022-04-21T15:59:46.9797216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2022-04-21T15:59:48.1097702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.50,F*23
2022-04-21T15:59:49.2398272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.67,f,96.22,M,52.61,F*21
2022-04-21T15:59:50.3599174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2022-04-21T15:59:51.5100038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2022-04-21T15:59:52.6401630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2022-04-21T15:59:53.8299720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2022-04-21T15:59:54.9600992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.12,f,96.35,M,52.69,F*2E
2022-04-21T15:59:56.1100483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.65,f,96.51,M,52.77,F*23
2022-04-21T15:59:57.2401037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.52,M,52.78,F*22
2022-04-21T15:59:58.3803068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2022-04-21T15:59:59.5302802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2022-04-21T16:00:00.6503717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.89,f,96.59,M,52.81,F*20
2022-04-21T16:00:01.7804282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2022-04-21T16:00:02.9109232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-21T16:00:04.0300193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.07,f,96.64,M,52.85,F*2D
2022-04-21T16:00:06.1301707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-21T16:00:07.2502701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2022-04-21T16:00:08.3803263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2022-04-21T16:00:09.5103906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.73,f,97.76,M,53.46,F*26
2022-04-21T16:00:10.6504958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.64,f,97.43,M,53.27,F*2B
2022-04-21T16:00:11.7710416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2022-04-21T16:00:12.8904216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.10,f,95.74,M,52.35,F*21
2022-04-21T16:00:14.0110136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.74,f,95.93,M,52.46,F*2E
2022-04-21T16:00:15.1510219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.24,f,96.70,M,52.87,F*2B
2022-04-21T16:00:16.2711198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2022-04-21T16:00:17.4011713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2022-04-21T16:00:18.5212716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2022-04-21T16:00:19.6413742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.66,f,96.52,M,52.78,F*2C
2022-04-21T16:00:20.7707785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.12,f,96.66,M,52.85,F*2B
2022-04-21T16:00:21.8908872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2022-04-21T16:00:23.0109943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2022-04-21T16:00:24.1410342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-21T16:00:25.2910064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2022-04-21T16:00:26.4111056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2022-04-21T16:00:27.5411621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-21T16:00:28.6612573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.58,f,96.49,M,52.76,F*25
2022-04-21T16:00:29.7914968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2022-04-21T16:00:30.9115999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2022-04-21T16:00:32.0715266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.60,F*26
2022-04-21T16:00:33.1916254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2022-04-21T16:00:34.3217295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2022-04-21T16:00:35.4517826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2022-04-21T16:00:36.6014811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.17,F*2D
2022-04-21T16:00:37.7215815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.11,F*2C
2022-04-21T16:00:38.8516694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2022-04-21T16:00:39.9717715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.90,f,96.29,M,52.65,F*26
2022-04-21T16:00:41.0918710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2022-04-21T16:00:42.2116383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.42,f,96.44,M,52.74,F*21
2022-04-21T16:00:43.3416895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2022-04-21T16:00:44.4617802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2022-04-21T16:00:45.5918453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.01,F*24
2022-04-21T16:00:46.7218944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2022-04-21T16:00:47.8420092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2022-04-21T16:00:48.9621107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.13,M,53.11,F*26
2022-04-21T16:00:50.0815075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2022-04-21T16:00:51.2117241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2022-04-21T16:00:52.3419123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2022-04-21T16:00:53.4719689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2022-04-21T16:00:54.5921910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.26,M,53.18,F*26
2022-04-21T16:00:55.7322096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2022-04-21T16:00:56.8622739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.86,f,96.27,M,52.64,F*2E
2022-04-21T16:00:57.9923292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.73,f,96.54,M,52.79,F*2F
2022-04-21T16:00:59.1449041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-21T16:01:00.2923990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2022-04-21T16:01:01.4224510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2022-04-21T16:01:02.6124037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.90,f,96.29,M,52.65,F*26
2022-04-21T16:01:03.7627730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2022-04-21T16:01:05.9723111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2022-04-21T16:01:07.0924625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2022-04-21T16:01:08.2225310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2022-04-21T16:01:10.2227782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-21T16:01:12.2429336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-21T16:01:14.3229646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.53,M,52.79,F*29
2022-04-21T16:01:15.4532080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2022-04-21T16:01:17.5431375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2022-04-21T16:01:19.6429486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.87,f,96.28,M,52.64,F*20
2022-04-21T16:01:20.7730058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2022-04-21T16:01:21.8931121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2022-04-21T16:01:23.0132136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2022-04-21T16:01:24.1432727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2022-04-21T16:01:25.2633661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2022-04-21T16:01:26.3928903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-21T16:01:27.5135152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.26,f,96.09,M,52.54,F*2B
2022-04-21T16:01:28.6535268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2022-04-21T16:01:29.8134574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2022-04-21T16:01:30.9430879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.19,M,53.69,F*29
2022-04-21T16:01:33.0428879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.82,F*25
2022-04-21T16:01:34.1731203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.24,f,96.39,M,52.71,F*2E
2022-04-21T16:01:35.3230873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2022-04-21T16:01:37.3233410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2022-04-21T16:01:38.4434423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2022-04-21T16:01:39.5738889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.14,F*20
2022-04-21T16:01:40.7039493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.88,f,96.58,M,52.81,F*20
2022-04-21T16:01:41.8436296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.68,F*2C
2022-04-21T16:01:42.9637211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2022-04-21T16:01:44.0938706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2022-04-21T16:01:46.1538665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2022-04-21T16:01:47.2640020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2022-04-21T16:01:48.3940584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2022-04-21T16:01:49.5134529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.21,F*2A
2022-04-21T16:01:50.6539003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2022-04-21T16:01:51.7839637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2022-04-21T16:01:52.9141010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.80,f,97.17,M,53.13,F*26
2022-04-21T16:01:54.0443102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2022-04-21T16:01:55.1644155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.97,M,53.03,F*21
2022-04-21T16:01:56.2845014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-21T16:01:57.4145630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2022-04-21T16:01:58.5346675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.64,M,53.39,F*2C
2022-04-21T16:01:59.6637268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-21T16:02:00.8142142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2022-04-21T16:02:01.9343352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-21T16:02:03.1042083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2022-04-21T16:02:04.3039673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.82,M,53.49,F*2D
2022-04-21T16:02:05.4174366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2022-04-21T16:02:06.5395727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2022-04-21T16:02:07.7295637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.84,f,97.49,M,53.31,F*28
2022-04-21T16:02:08.8496645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2022-04-21T16:02:09.9800233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.01,f,97.54,M,53.33,F*21
2022-04-21T16:02:11.1100660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.39,f,96.74,M,52.90,F*25
2022-04-21T16:02:13.1096568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2022-04-21T16:02:14.2695886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.81,f,97.78,M,53.47,F*24
2022-04-21T16:02:15.3896820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2022-04-21T16:02:16.5197380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2022-04-21T16:02:18.5299470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.54,f,97.39,M,53.26,F*24
2022-04-21T16:02:19.6501839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2022-04-21T16:02:20.7703742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2022-04-21T16:02:21.9004411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-21T16:02:23.0205340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2022-04-21T16:02:24.3905374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.42,f,97.66,M,53.40,F*23
2022-04-21T16:02:25.5197613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.48,f,97.68,M,53.41,F*26
2022-04-21T16:02:26.6398648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2022-04-21T16:02:27.7699269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2022-04-21T16:02:28.8900262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2022-04-21T16:02:30.0101257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2022-04-21T16:02:31.1406649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2022-04-21T16:02:32.2708926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2022-04-21T16:02:33.4005166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.75,f,98.37,M,53.79,F*24
2022-04-21T16:02:34.5207490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.57,f,98.02,M,53.60,F*29
2022-04-21T16:02:35.6408480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-21T16:02:36.7803566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.68,M,53.41,F*28
2022-04-21T16:02:37.9305375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2022-04-21T16:02:39.0605599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2022-04-21T16:02:40.1909565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2022-04-21T16:02:41.3210987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2022-04-21T16:02:43.3512219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2022-04-21T16:02:44.5011873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2022-04-21T16:02:46.5313086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2022-04-21T16:02:48.6314099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.94,M,53.55,F*2F
2022-04-21T16:02:50.6107489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2022-04-21T16:02:51.7507706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2022-04-21T16:02:52.8708782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2022-04-21T16:02:54.0009355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.62,f,98.33,M,53.77,F*28
2022-04-21T16:02:55.1210307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.58,f,98.63,M,53.93,F*2F
2022-04-21T16:02:56.2510823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-21T16:02:57.3811386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.92,f,96.60,M,52.82,F*23
2022-04-21T16:02:58.5014614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2022-04-21T16:02:59.6215588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2022-04-21T16:03:00.7416618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2022-04-21T16:03:01.8712749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.55,F*2E
2022-04-21T16:03:03.0013379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.41,M,53.26,F*28
2022-04-21T16:03:04.1513087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2022-04-21T16:03:05.2713980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2022-04-21T16:03:06.4014568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2022-04-21T16:03:07.5218411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-21T16:03:08.6414688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2022-04-21T16:03:10.7213657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-21T16:03:11.8713417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.81,F*2A
2022-04-21T16:03:13.0014080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2022-04-21T16:03:14.1317028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2022-04-21T16:03:15.2517892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2022-04-21T16:03:17.3217405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.61,M,53.38,F*29
2022-04-21T16:03:18.4418371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.54,F*2F
2022-04-21T16:03:19.5718976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2022-04-21T16:03:21.6418452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2022-04-21T16:03:22.7719044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2022-04-21T16:03:23.8820515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2022-04-21T16:03:25.0021493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.14,F*28
2022-04-21T16:03:26.1321996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2022-04-21T16:03:28.2320217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2022-04-21T16:03:29.3621025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.51,F*22
2022-04-21T16:03:30.4822009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.60,f,97.72,M,53.43,F*25
2022-04-21T16:03:31.6122599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.16,f,97.89,M,53.53,F*20
2022-04-21T16:03:32.7323575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.62,f,97.73,M,53.44,F*21
2022-04-21T16:03:33.8524631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2022-04-21T16:03:34.9825220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.65,f,96.51,M,52.77,F*23
2022-04-21T16:03:36.1129978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2022-04-21T16:03:37.2320955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2022-04-21T16:03:38.3621494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2022-04-21T16:03:39.5024574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2022-04-21T16:03:40.6225605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.27,F*27
2022-04-21T16:03:42.7323366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.95,F*23
2022-04-21T16:03:43.8525030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2022-04-21T16:03:44.9825736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2022-04-21T16:03:46.1225734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2022-04-21T16:03:47.2725324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2022-04-21T16:03:48.4324665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.59,f,97.72,M,53.43,F*2F
2022-04-21T16:03:49.5625183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2022-04-21T16:03:50.6925768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.80,M,53.48,F*28
2022-04-21T16:03:51.8425517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.03,M,53.06,F*2A
2022-04-21T16:03:52.9626628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.77,F*2D
2022-04-21T16:03:54.0927067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2022-04-21T16:03:55.2227576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.21,F*2A
2022-04-21T16:03:56.3727269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.15,M,53.12,F*2F
2022-04-21T16:03:57.5834341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.80,f,96.86,M,52.97,F*2D
2022-04-21T16:03:58.7035307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2022-04-21T16:03:59.8335883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2022-04-21T16:04:00.9536982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2022-04-21T16:04:02.0737895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.86,f,97.49,M,53.31,F*2A
2022-04-21T16:04:03.2038440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-21T16:04:04.3338977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-21T16:04:05.4629679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2022-04-21T16:04:06.5830686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2022-04-21T16:04:08.4339616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.71,M,53.43,F*20
2022-04-21T16:04:09.5640258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.70,f,97.75,M,53.45,F*25
2022-04-21T16:04:11.0734263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.34,M,53.22,F*2B
2022-04-21T16:04:12.2034860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2022-04-21T16:04:13.3235828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-21T16:04:14.4635974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2022-04-21T16:04:16.2836444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2022-04-21T16:04:17.4336096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.79,f,98.39,M,53.80,F*20
2022-04-21T16:04:18.9240933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.21,M,53.70,F*29
2022-04-21T16:04:20.0541447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.38,f,97.65,M,53.40,F*2D
2022-04-21T16:04:21.2140709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-21T16:04:23.2441819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-21T16:04:25.3141294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.73,f,96.54,M,52.79,F*2F
2022-04-21T16:04:26.4445540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2022-04-21T16:04:27.5737502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2022-04-21T16:04:28.7140699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-21T16:04:29.8341869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.48,M,53.85,F*24
2022-04-21T16:04:31.9640355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.74,F*22
2022-04-21T16:04:34.0239420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2022-04-21T16:04:35.1440431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2022-04-21T16:04:36.2740969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.98,M,54.12,F*2A
2022-04-21T16:04:38.3242757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.46,F*22
2022-04-21T16:04:39.4543486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-21T16:04:40.5844070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.98,M,53.03,F*21
2022-04-21T16:04:41.7045075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2022-04-21T16:04:42.8246023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.69,M,53.42,F*25
2022-04-21T16:04:44.9343971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2022-04-21T16:04:46.0544769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.18,f,98.20,M,53.70,F*20
2022-04-21T16:04:47.1845794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.87,M,53.52,F*28
2022-04-21T16:04:48.3046633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2022-04-21T16:04:49.4347206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2022-04-21T16:04:50.5548236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2022-04-21T16:04:51.7446186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.68,M,53.41,F*27
2022-04-21T16:04:52.8647236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-21T16:04:53.9951946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2022-04-21T16:04:55.1352097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2022-04-21T16:04:57.1254984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2022-04-21T16:04:58.2854153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2022-04-21T16:04:59.4150612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2022-04-21T16:05:00.5453482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.27,M,53.73,F*27
2022-04-21T16:05:01.7351461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.04,f,98.46,M,53.84,F*27
2022-04-21T16:05:03.7553596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2022-04-21T16:05:04.8755248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2022-04-21T16:05:06.9257649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2022-04-21T16:05:08.0657709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-21T16:05:09.1958273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2022-04-21T16:05:10.3159961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.12,f,97.88,M,53.52,F*24
2022-04-21T16:05:11.4350993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.28,f,98.23,M,53.71,F*21
2022-04-21T16:05:12.5552055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2022-04-21T16:05:13.6753024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2022-04-21T16:05:14.8153094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2022-04-21T16:05:15.9453869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-21T16:05:17.0755063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.83,f,98.70,M,53.97,F*2F
2022-04-21T16:05:18.1961665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2022-04-21T16:05:19.3162644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.86,f,97.49,M,53.31,F*2A
2022-04-21T16:05:20.4353793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2022-04-21T16:05:21.5654330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-21T16:05:22.6856551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.48,M,53.30,F*2F
2022-04-21T16:05:23.8062126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2022-04-21T16:05:24.9364032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.02,f,98.15,M,53.67,F*2B
2022-04-21T16:05:26.0963358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.69,M,53.42,F*25
2022-04-21T16:05:27.2164220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2022-04-21T16:05:29.2266315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-21T16:05:30.3559786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2022-04-21T16:05:31.4863076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.46,F*22
2022-04-21T16:05:32.6165034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2022-04-21T16:05:34.6366628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-21T16:05:35.7766760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.38,f,97.65,M,53.40,F*2D
2022-04-21T16:05:36.9067441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.70,f,97.75,M,53.45,F*25
2022-04-21T16:05:38.0162691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2022-04-21T16:05:39.1463204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2022-04-21T16:05:40.2666648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2022-04-21T16:05:41.3867662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2022-04-21T16:05:42.5168294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2022-04-21T16:05:43.6369304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2022-04-21T16:05:44.7570959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.71,M,53.97,F*29
2022-04-21T16:05:45.8963926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.52,F*21
2022-04-21T16:05:47.0762221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.01,f,97.54,M,53.34,F*26
2022-04-21T16:05:48.2062791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2022-04-21T16:05:49.3263776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2022-04-21T16:05:50.4464755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.17,F*2F
2022-04-21T16:05:51.5765323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.61,M,53.38,F*29
2022-04-21T16:05:52.7065984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.30,f,98.24,M,53.72,F*2C
2022-04-21T16:05:53.8169445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.92,f,98.73,M,53.99,F*22
2022-04-21T16:05:54.9472419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2022-04-21T16:05:56.0772920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.70,f,98.36,M,53.78,F*21
2022-04-21T16:05:57.2272596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.81,f,98.09,M,53.63,F*2A
2022-04-21T16:05:58.3473591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.00,f,97.84,M,53.50,F*29
2022-04-21T16:06:00.4272572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2022-04-21T16:06:01.6867623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2022-04-21T16:06:02.8168575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.14,f,98.19,M,53.69,F*2E
2022-04-21T16:06:03.9476972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.62,M,53.92,F*23
2022-04-21T16:06:05.0976849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2022-04-21T16:06:06.2278179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2022-04-21T16:06:07.3568809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.39,f,97.65,M,53.40,F*2C
2022-04-21T16:06:08.4869359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2022-04-21T16:06:09.6071919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2022-04-21T16:06:10.7272920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2022-04-21T16:06:11.8474054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.23,M,53.71,F*2F
2022-04-21T16:06:12.9677211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.71,f,98.06,M,53.62,F*2B
2022-04-21T16:06:14.0878229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.56,f,98.32,M,53.76,F*2F
2022-04-21T16:06:15.2172254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.02,f,98.76,M,54.00,F*2E
2022-04-21T16:06:16.3474608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.05,f,98.47,M,53.84,F*27
2022-04-21T16:06:17.4675656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.27,f,98.23,M,53.71,F*2E
2022-04-21T16:06:18.5876555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.06,M,53.62,F*2E
2022-04-21T16:06:19.7177168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2022-04-21T16:06:21.7279731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.89,f,97.81,M,53.48,F*25
2022-04-21T16:06:22.8480790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2022-04-21T16:06:23.9781146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.55,f,98.01,M,53.59,F*22
2022-04-21T16:06:25.1081690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.78,f,98.69,M,53.96,F*22
2022-04-21T16:06:26.2283107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.98,f,98.75,M,54.00,F*29
2022-04-21T16:06:27.3683257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.29,M,53.75,F*28
2022-04-21T16:06:28.4884260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2022-04-21T16:06:29.6483538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2022-04-21T16:06:30.7784159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2022-04-21T16:06:31.9084836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.09,f,98.78,M,54.01,F*2A
2022-04-21T16:06:33.0385394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2022-04-21T16:06:34.1686280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.59,f,98.32,M,53.76,F*20
2022-04-21T16:06:36.2285775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.60,f,98.94,M,54.10,F*27
2022-04-21T16:06:38.3383968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2022-04-21T16:06:40.3185873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.42,f,97.66,M,53.40,F*23
2022-04-21T16:06:41.4785129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2022-04-21T16:06:42.6085672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.10,f,99.40,M,54.35,F*2D
2022-04-21T16:06:43.7288267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.87,M,54.06,F*21
2022-04-21T16:06:45.9381848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.76,f,98.07,M,53.63,F*2C
2022-04-21T16:06:47.0582734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.88,f,98.41,M,53.81,F*20
2022-04-21T16:06:48.1785308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2022-04-21T16:06:49.3086476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.10,f,98.79,M,54.02,F*20
2022-04-21T16:06:50.4387065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2022-04-21T16:06:51.5687764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2022-04-21T16:06:52.6988171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-21T16:06:53.8288771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-21T16:06:54.9589390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.60,f,98.63,M,53.93,F*24
2022-04-21T16:06:56.0790384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2022-04-21T16:06:57.1991349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.97,M,54.11,F*2C
2022-04-21T16:06:58.3291926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.31,f,99.15,M,54.22,F*2B
2022-04-21T16:06:59.4592476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.47,f,98.59,M,53.91,F*2A
2022-04-21T16:07:00.5893097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2022-04-21T16:07:01.7094084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2022-04-21T16:07:02.8394622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.24,f,98.83,M,54.04,F*24
2022-04-21T16:07:03.9695275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.01,f,99.98,M,54.67,F*21
2022-04-21T16:07:05.1095417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2022-04-21T16:07:07.1496219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2022-04-21T16:07:09.2096024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.21,f,98.82,M,54.04,F*20
2022-04-21T16:07:10.3695315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.56,f,98.93,M,54.09,F*2D
2022-04-21T16:07:11.4896280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2022-04-21T16:07:12.6196822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.05,F*21
2022-04-21T16:07:13.7497405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.78,f,99.60,M,54.46,F*25
2022-04-21T16:07:15.9391896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.87,M,54.61,F*25
2022-04-21T16:07:17.0592670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.93,M,54.10,F*2A
2022-04-21T16:07:18.1893314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.93,f,98.12,M,53.65,F*25
2022-04-21T16:07:19.3194031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.52,f,98.30,M,53.75,F*2A
2022-04-21T16:07:20.4494422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.31,F*2E
2022-04-21T16:07:21.5695447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.03,f,100.29,M,54.84,F*14
2022-04-21T16:07:22.6996032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.11,f,100.62,M,55.02,F*1F
2022-04-21T16:07:23.8196959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.52,f,100.13,M,54.75,F*16
2022-04-21T16:07:24.9398021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.19,f,99.12,M,54.20,F*24
2022-04-21T16:07:26.0599055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2022-04-21T16:07:27.1899512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.90,F*2E
2022-04-21T16:07:28.3100540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2022-04-21T16:07:29.4301495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.22,f,98.82,M,54.04,F*23
2022-04-21T16:07:30.5602125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.64,M,54.49,F*2A
2022-04-21T16:07:31.6803119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.36,f,100.39,M,54.89,F*1E
2022-04-21T16:07:32.8103717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.33,f,100.38,M,54.89,F*1A
2022-04-21T16:07:33.9404370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.99,f,99.97,M,54.67,F*20
2022-04-21T16:07:35.1103111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.29,f,99.76,M,54.55,F*25
2022-04-21T16:07:36.2403621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2022-04-21T16:07:37.3604630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.29,f,99.15,M,54.21,F*21
2022-04-21T16:07:38.4905187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.05,f,99.08,M,54.18,F*29
2022-04-21T16:07:39.6305356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.04,f,99.68,M,54.51,F*21
2022-04-21T16:07:40.7605957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.86,F*1D
2022-04-21T16:07:41.8906586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2022-04-21T16:07:43.0207169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2022-04-21T16:07:44.1507767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.28,F*20
2022-04-21T16:07:45.3007340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.93,f,99.04,M,54.15,F*26
2022-04-21T16:07:46.4307862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2022-04-21T16:07:47.5608443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2022-04-21T16:07:48.6909015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.50,f,99.82,M,54.58,F*2D
2022-04-21T16:07:49.8309203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.04,M,54.70,F*10
2022-04-21T16:07:50.9709437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.71,f,99.89,M,54.62,F*2C
2022-04-21T16:07:52.1009955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.05,f,99.99,M,54.67,F*24
2022-04-21T16:07:53.2310407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2022-04-21T16:07:54.3611029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.32,M,54.85,F*1F
2022-04-21T16:07:55.5011180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2022-04-21T16:07:56.6311725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.04,F*20
2022-04-21T16:07:57.7512749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.93,M,54.10,F*2A
2022-04-21T16:07:58.8813446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2022-04-21T16:08:00.0312981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.26,f,100.36,M,54.88,F*11
2022-04-21T16:08:01.1713148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2022-04-21T16:08:02.3113270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.63,F*28
2022-04-21T16:08:03.4314252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.32,f,99.77,M,54.55,F*2E
2022-04-21T16:08:04.5614921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.41,M,54.36,F*2C
2022-04-21T16:08:05.6815889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.05,M,54.16,F*2F
2022-04-21T16:08:06.8116463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.54,f,99.22,M,54.26,F*28
2022-04-21T16:08:07.9307810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.18,M,54.78,F*17
2022-04-21T16:08:09.0916810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.37,f,101.00,M,55.23,F*1C
2022-04-21T16:08:10.2217297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.49,f,101.04,M,55.25,F*17
2022-04-21T16:08:12.2408999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.21,M,54.25,F*2D
2022-04-21T16:08:13.3809181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.93,f,99.04,M,54.15,F*26
2022-04-21T16:08:15.4418952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.84,f,100.54,M,54.97,F*13
2022-04-21T16:08:16.5719453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.80,f,100.22,M,54.80,F*11
2022-04-21T16:08:17.7219160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.97,M,54.67,F*2F
2022-04-21T16:08:18.8519806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.88,f,100.24,M,54.81,F*1E
2022-04-21T16:08:19.9820472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.12,F*11
2022-04-21T16:08:21.1220574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.06,F*12
2022-04-21T16:08:22.2620591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.29,M,54.84,F*15
2022-04-21T16:08:23.3821605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.23,f,99.74,M,54.54,F*2C
2022-04-21T16:08:24.5012697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.61,f,99.55,M,54.43,F*2E
2022-04-21T16:08:25.6313355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.71,f,99.58,M,54.45,F*24
2022-04-21T16:08:26.7414790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.48,f,100.12,M,54.75,F*1C
2022-04-21T16:08:27.8715362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.26,f,100.97,M,55.21,F*11
2022-04-21T16:08:28.9916412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.92,f,101.17,M,55.32,F*15
2022-04-21T16:08:30.1316572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.72,f,100.80,M,55.12,F*17
2022-04-21T16:08:31.2617099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.19,f,100.34,M,54.86,F*11
2022-04-21T16:08:32.3919818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.81,f,100.22,M,54.80,F*10
2022-04-21T16:08:33.5218176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.27,f,100.06,M,54.71,F*14
2022-04-21T16:08:34.6518766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.84,F*17
2022-04-21T16:08:35.7819282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.50,f,100.74,M,55.08,F*17
2022-04-21T16:08:36.9120003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.83,f,101.14,M,55.30,F*14
2022-04-21T16:08:38.0320919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.11,f,100.92,M,55.18,F*1A
2022-04-21T16:08:39.1621509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2022-04-21T16:08:40.2822354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2022-04-21T16:08:41.4222556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2022-04-21T16:08:42.6021044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.68,f,100.18,M,54.78,F*19
2022-04-21T16:08:43.7321537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.69,f,99.88,M,54.62,F*24
2022-04-21T16:08:44.8622245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.67,f,100.18,M,54.78,F*16
2022-04-21T16:08:46.0320999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2022-04-21T16:08:47.1621591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.13,f,101.23,M,55.36,F*1C
2022-04-21T16:08:48.2822584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.48,f,101.04,M,55.25,F*16
2022-04-21T16:08:49.4123173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.95,f,100.87,M,55.16,F*1D
2022-04-21T16:08:50.5722381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.55,f,100.75,M,55.09,F*12
2022-04-21T16:08:51.6923378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2022-04-21T16:08:52.8223921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.44,f,100.72,M,55.07,F*1B
2022-04-21T16:08:54.8425582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.63,f,101.08,M,55.27,F*11
2022-04-21T16:08:55.9726357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2022-04-21T16:08:57.1026778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.24,f,100.66,M,55.04,F*1B
2022-04-21T16:08:59.1327906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.03,F*1B
2022-04-21T16:09:00.2827622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.82,f,100.53,M,54.97,F*12
2022-04-21T16:09:01.4028584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2022-04-21T16:09:03.4528997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.27,f,101.27,M,55.38,F*11
2022-04-21T16:09:04.5829580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.84,f,101.14,M,55.31,F*12
2022-04-21T16:09:05.7030453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-21T16:09:06.8430592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.24,f,100.96,M,55.21,F*12
2022-04-21T16:09:07.9930570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.63,f,101.39,M,55.44,F*15
2022-04-21T16:09:09.1231012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.60,f,101.38,M,55.43,F*10
2022-04-21T16:09:10.2531475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.76,f,100.81,M,55.13,F*13
2022-04-21T16:09:11.3732410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2022-04-21T16:09:12.5132619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.34,f,100.99,M,55.22,F*1F
2022-04-21T16:09:13.6731930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.02,f,101.51,M,55.50,F*18
2022-04-21T16:09:14.8032476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.49,f,101.04,M,55.25,F*17
2022-04-21T16:09:15.9333257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2022-04-21T16:09:17.0633560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2022-04-21T16:09:18.1834566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.94,M,55.19,F*19
2022-04-21T16:09:19.3732563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.82,f,101.75,M,55.64,F*11
2022-04-21T16:09:20.5033121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.46,F*1A
2022-04-21T16:09:21.6333787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2022-04-21T16:09:22.7534790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2022-04-21T16:09:23.8835354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.54,f,100.75,M,55.09,F*13
2022-04-21T16:09:25.0136007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2022-04-21T16:09:26.1336880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-21T16:09:27.2637488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.61,f,101.38,M,55.43,F*11
2022-04-21T16:09:28.3838346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.63,f,101.08,M,55.27,F*11
2022-04-21T16:09:29.5138949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.27,f,100.97,M,55.21,F*10
2022-04-21T16:09:30.6439563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.40,f,100.70,M,55.07,F*1D
2022-04-21T16:09:31.7740113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2022-04-21T16:09:32.9040787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.69,f,100.49,M,54.95,F*1E
2022-04-21T16:09:34.0341226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2022-04-21T16:09:35.1641790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.46,f,100.73,M,55.08,F*17
2022-04-21T16:09:36.2942436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-21T16:09:38.3343150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.85,f,101.76,M,55.64,F*15
2022-04-21T16:09:39.4643755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.50,f,101.65,M,55.58,F*10
2022-04-21T16:09:40.5944307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.61,f,101.07,M,55.27,F*1C
2022-04-21T16:09:42.6544218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.21,f,100.34,M,54.87,F*1B
2022-04-21T16:09:43.7745212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.38,f,100.70,M,55.06,F*13
2022-04-21T16:09:44.9145372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.23,f,101.57,M,55.54,F*19
2022-04-21T16:09:46.0346306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.92,f,102.08,M,55.82,F*16
2022-04-21T16:09:47.1646924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2022-04-21T16:09:48.2947494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2022-04-21T16:09:49.4248017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.30,f,100.68,M,55.05,F*11
2022-04-21T16:09:50.5548603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.23,f,100.65,M,55.04,F*1F
2022-04-21T16:09:51.6948749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2022-04-21T16:09:52.8548090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.79,f,101.13,M,55.30,F*16
2022-04-21T16:09:54.0147416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2022-04-21T16:09:55.1447990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.98,f,100.58,M,55.00,F*1D
2022-04-21T16:09:56.2648831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2022-04-21T16:09:58.3248788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.94,F*1F
2022-04-21T16:09:59.4549358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.72,f,101.72,M,55.62,F*1F
2022-04-21T16:10:00.5849858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2022-04-21T16:10:01.7150461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.42,f,101.02,M,55.24,F*1B
2022-04-21T16:10:02.8451024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.19,f,101.55,M,55.53,F*15
2022-04-21T16:10:03.9751661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2022-04-21T16:10:06.0351636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.83,f,101.14,M,55.31,F*15
2022-04-21T16:10:07.1652014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2022-04-21T16:10:08.3052215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2022-04-21T16:10:09.4352748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.20,f,101.56,M,55.53,F*1C
2022-04-21T16:10:10.5653309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.40,f,101.93,M,55.73,F*16
2022-04-21T16:10:11.6953955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.62,M,55.56,F*17
2022-04-21T16:10:12.8254454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-21T16:10:13.9654763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.56,f,101.36,M,55.43,F*1B
2022-04-21T16:10:15.0855719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.56,M,56.08,F*10
2022-04-21T16:10:16.2255721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.15,f,103.37,M,56.53,F*16
2022-04-21T16:10:17.3456806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2022-04-21T16:10:18.4757345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.59,f,101.68,M,55.60,F*1F
2022-04-21T16:10:19.6057908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.31,f,100.98,M,55.22,F*1B
2022-04-21T16:10:20.7258913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2022-04-21T16:10:21.8559472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.08,f,101.22,M,55.35,F*14
2022-04-21T16:10:22.9860160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.82,f,101.44,M,55.47,F*13
2022-04-21T16:10:24.1160678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.79,f,102.04,M,55.80,F*1D
2022-04-21T16:10:25.2959017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.21,f,102.48,M,56.04,F*15
2022-04-21T16:10:26.4458704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.09,f,102.13,M,55.85,F*18
2022-04-21T16:10:27.5858848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2022-04-21T16:10:28.7159379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.33,f,101.90,M,55.72,F*10
2022-04-21T16:10:29.8460087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.06,f,102.13,M,55.84,F*16
2022-04-21T16:10:30.9760710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.66,F*1E
2022-04-21T16:10:32.1061157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.22,M,55.35,F*1D
2022-04-21T16:10:33.2262105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.34,f,101.91,M,55.72,F*16
2022-04-21T16:10:34.3562686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.44,f,103.16,M,56.41,F*13
2022-04-21T16:10:35.4763688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.15,f,103.37,M,56.53,F*16
2022-04-21T16:10:36.6163814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.67,f,102.31,M,55.94,F*10
2022-04-21T16:10:37.7464426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.32,f,101.29,M,55.39,F*1A
2022-04-21T16:10:38.8765100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.12,f,101.53,M,55.52,F*19
2022-04-21T16:10:39.9956227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.66,f,102.00,M,55.78,F*10
2022-04-21T16:10:41.1157171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.74,F*10
2022-04-21T16:10:42.2557195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.75,F*11
2022-04-21T16:10:43.3857805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.67,f,102.31,M,55.95,F*11
2022-04-21T16:10:44.5257967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.01,f,102.72,M,56.17,F*1D
2022-04-21T16:10:45.6458956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.47,f,102.56,M,56.08,F*16
2022-04-21T16:10:46.7958664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.30,f,101.90,M,55.72,F*13
2022-04-21T16:10:47.9358999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2022-04-21T16:10:49.0659463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2022-04-21T16:10:50.2059539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.29,f,101.89,M,55.72,F*13
2022-04-21T16:10:51.3360063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.53,f,102.88,M,56.25,F*1E
2022-04-21T16:10:52.4561029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.84,f,103.28,M,56.47,F*14
2022-04-21T16:10:53.6369374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.52,f,102.88,M,56.25,F*1F
2022-04-21T16:10:54.7669892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.71,f,102.32,M,55.95,F*15
2022-04-21T16:10:55.8970636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.66,f,102.00,M,55.78,F*10
2022-04-21T16:10:57.0370696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.29,f,101.89,M,55.71,F*10
2022-04-21T16:10:58.1561769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.58,f,101.67,M,55.60,F*11
2022-04-21T16:10:59.4863588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2022-04-21T16:11:00.6164198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.24,f,102.18,M,55.87,F*1E
2022-04-21T16:11:01.7763397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2022-04-21T16:11:02.8964506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2022-04-21T16:11:04.0265068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.17,M,56.41,F*11
2022-04-21T16:11:05.1565550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2022-04-21T16:11:06.2866129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.13,f,102.15,M,55.86,F*16
2022-04-21T16:11:07.4166718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2022-04-21T16:11:08.5467279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.44,f,101.94,M,55.74,F*12
2022-04-21T16:11:09.6668268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.33,f,102.21,M,55.89,F*1C
2022-04-21T16:11:10.7968827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2022-04-21T16:11:11.9269520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.26,f,103.10,M,56.38,F*1F
2022-04-21T16:11:13.0470388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2022-04-21T16:11:14.1870507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.54,f,103.49,M,56.59,F*10
2022-04-21T16:11:15.3171157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.26,f,102.80,M,56.21,F*10
2022-04-21T16:11:16.4471701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.25,f,101.57,M,55.54,F*1F
2022-04-21T16:11:17.5871972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.74,f,101.11,M,55.29,F*11
2022-04-21T16:11:18.7072773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.30,f,101.90,M,55.72,F*13
2022-04-21T16:11:19.8373302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.30,f,103.11,M,56.38,F*19
2022-04-21T16:11:20.9773582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2022-04-21T16:11:22.1074210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.17,f,103.38,M,56.53,F*1B
2022-04-21T16:11:23.2374578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.82,f,102.66,M,56.14,F*11
2022-04-21T16:11:24.3675198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.11,f,102.45,M,56.02,F*1D
2022-04-21T16:11:25.4876207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2022-04-21T16:11:26.6276329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.35,f,102.82,M,56.22,F*13
2022-04-21T16:11:27.8174291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.41,f,102.84,M,56.24,F*10
2022-04-21T16:11:29.0072401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.90,f,102.69,M,56.15,F*1C
2022-04-21T16:11:30.1372966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2022-04-21T16:11:31.2573820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.94,f,102.70,M,56.16,F*13
2022-04-21T16:11:32.3974011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.80,f,102.96,M,56.30,F*1B
2022-04-21T16:11:33.5274559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.45,f,103.46,M,56.57,F*11
2022-04-21T16:11:34.6774227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.48,f,103.17,M,56.41,F*1E
2022-04-21T16:11:36.7483641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2022-04-21T16:11:37.8784205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.46,f,102.55,M,56.08,F*14
2022-04-21T16:11:39.0075010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2022-04-21T16:11:40.1375578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.21,f,102.78,M,56.20,F*11
2022-04-21T16:11:41.2676022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2022-04-21T16:11:42.4076150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.78,f,103.26,M,56.46,F*18
2022-04-21T16:11:43.5376733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2022-04-21T16:11:44.6577672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.21,M,56.44,F*17
2022-04-21T16:11:45.8077466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.18,f,102.77,M,56.20,F*14
2022-04-21T16:11:46.9278515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2022-04-21T16:11:48.0678638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.68,f,102.62,M,56.11,F*14
2022-04-21T16:11:49.2178231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.89,f,103.29,M,56.48,F*17
2022-04-21T16:11:50.3478850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.76,f,103.86,M,56.79,F*1F
2022-04-21T16:11:51.4779443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.45,F*10
2022-04-21T16:11:52.5980420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.82,f,102.36,M,55.97,F*1F
2022-04-21T16:11:53.7380547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.85,f,102.37,M,55.98,F*16
2022-04-21T16:11:54.8681307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.48,f,103.17,M,56.41,F*1E
2022-04-21T16:11:55.9882344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.18,f,103.08,M,56.36,F*15
2022-04-21T16:11:57.1182840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2022-04-21T16:11:58.2781986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.39,f,103.45,M,56.56,F*18
2022-04-21T16:11:59.4490667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.56,f,103.80,M,56.76,F*14
2022-04-21T16:12:00.5791241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.91,f,103.00,M,56.32,F*17
2022-04-21T16:12:01.7091845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.14,f,102.15,M,55.86,F*11
2022-04-21T16:12:02.8989837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.92,f,103.00,M,56.32,F*14
2022-04-21T16:12:04.0190845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.64,f,104.44,M,57.11,F*18
2022-04-21T16:12:05.1491351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.43,f,104.37,M,57.07,F*1E
2022-04-21T16:12:06.3090583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2022-04-21T16:12:07.4391192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.59,f,101.98,M,55.76,F*10
2022-04-21T16:12:08.5990473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.18,f,102.47,M,56.03,F*17
2022-04-21T16:12:09.7191475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2022-04-21T16:12:10.8492023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2022-04-21T16:12:11.9693187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.18,f,103.38,M,56.53,F*14
2022-04-21T16:12:13.0993655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.63,f,102.91,M,56.27,F*17
2022-04-21T16:12:14.2294198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.17,f,103.07,M,56.36,F*15
2022-04-21T16:12:15.3594757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2022-04-21T16:12:16.5293560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.45,M,56.57,F*15
2022-04-21T16:12:17.6494600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.69,f,103.54,M,56.61,F*19
2022-04-21T16:12:18.7894700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.84,f,103.58,M,56.64,F*13
2022-04-21T16:12:19.9195382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.56,f,103.50,M,56.59,F*1A
2022-04-21T16:12:21.0495950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.61,f,103.51,M,56.60,F*15
2022-04-21T16:12:22.1995535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2022-04-21T16:12:23.3296148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.50,f,102.87,M,56.25,F*12
2022-04-21T16:12:24.4497130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.65,f,102.61,M,56.11,F*1A
2022-04-21T16:12:25.5797630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.81,f,103.27,M,56.47,F*1E
2022-04-21T16:12:26.7098305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.94,f,103.92,M,56.82,F*12
2022-04-21T16:12:27.8398845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.87,f,104.20,M,56.98,F*14
2022-04-21T16:12:28.9799022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.65,f,103.22,M,56.44,F*12
2022-04-21T16:12:30.1099666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.53,f,102.57,M,56.09,F*13
2022-04-21T16:12:31.2599301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.94,f,102.70,M,56.16,F*13
2022-04-21T16:12:32.4198458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.30,f,103.42,M,56.55,F*15
2022-04-21T16:12:33.5499149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.59,f,103.81,M,56.76,F*1A
2022-04-21T16:12:34.6899245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2022-04-21T16:12:35.8202449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.38,f,103.44,M,56.56,F*18
2022-04-21T16:12:36.9799228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.90,f,103.60,M,56.65,F*1C
2022-04-21T16:12:38.1000138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.31,f,103.73,M,56.72,F*1D
2022-04-21T16:12:39.2300642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.91,f,103.91,M,56.82,F*14
2022-04-21T16:12:41.2601788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.50,f,103.78,M,56.75,F*16
2022-04-21T16:12:42.3902373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2022-04-21T16:12:43.5402148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.42,f,103.15,M,56.40,F*17
2022-04-21T16:12:44.6702709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.68,M,56.69,F*1A
2022-04-21T16:12:46.7700762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.75,f,103.86,M,56.79,F*1C
2022-04-21T16:12:48.8300754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.08,f,103.05,M,56.35,F*1A
2022-04-21T16:12:49.9701077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.44,f,103.46,M,56.57,F*10
2022-04-21T16:12:51.1001546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.39,f,104.05,M,56.90,F*1E
2022-04-21T16:12:52.2401620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.58,f,104.42,M,57.10,F*10
2022-04-21T16:12:53.3602607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.63,f,104.43,M,57.11,F*18
2022-04-21T16:12:54.4903304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.98,f,103.93,M,56.83,F*1E
2022-04-21T16:12:55.6104152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.85,f,103.28,M,56.48,F*1A
2022-04-21T16:12:56.7404707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.97,f,103.32,M,56.50,F*1B
2022-04-21T16:12:57.8804939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.94,f,103.92,M,56.82,F*12
2022-04-21T16:12:59.0005956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.99,f,104.24,M,57.00,F*1F
2022-04-21T16:13:00.1704729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2022-04-21T16:13:01.2905666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.25,f,103.71,M,56.71,F*19
2022-04-21T16:13:02.4206258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.06,f,103.96,M,56.84,F*1A
2022-04-21T16:13:03.5606376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.25,f,104.01,M,56.88,F*1E
2022-04-21T16:13:04.7205679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.97,f,103.32,M,56.49,F*13
2022-04-21T16:13:05.8506289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.08,f,103.05,M,56.35,F*1A
2022-04-21T16:13:06.9707319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.44,f,103.77,M,56.74,F*1D
2022-04-21T16:13:08.1007903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.50,f,104.70,M,57.25,F*1E
2022-04-21T16:13:09.2308377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.30,f,104.64,M,57.22,F*1A
2022-04-21T16:13:10.3907794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.31,f,104.03,M,56.89,F*18
2022-04-21T16:13:11.5208301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2022-04-21T16:13:12.6508959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.67,f,103.84,M,56.78,F*1C
2022-04-21T16:13:13.7908989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.82,f,103.88,M,56.80,F*1C
2022-04-21T16:13:15.8613452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.90,f,104.51,M,57.15,F*13
2022-04-21T16:13:16.9914097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2022-04-21T16:13:18.1214709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.82,f,104.19,M,56.97,F*14
2022-04-21T16:13:19.2415492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.08,f,103.35,M,56.51,F*1A
2022-04-21T16:13:20.3815620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.84,M,56.24,F*13
2022-04-21T16:13:21.5016612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.17,f,103.08,M,56.36,F*1A
2022-04-21T16:13:22.6317255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.06,f,103.96,M,56.84,F*1A
2022-04-21T16:13:23.7617801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.14,f,104.89,M,57.36,F*1D
2022-04-21T16:13:24.8918493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.17,f,104.90,M,57.36,F*16
2022-04-21T16:13:26.0109588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.78,f,104.48,M,57.13,F*1B
2022-04-21T16:13:27.1410032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.69,f,104.45,M,57.11,F*14
2022-04-21T16:13:28.2710620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.72,f,104.46,M,57.12,F*1E
2022-04-21T16:13:29.3911577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.32,f,104.34,M,57.05,F*19
2022-04-21T16:13:30.5311782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.13,f,103.98,M,56.85,F*11
2022-04-21T16:13:31.6612318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.65,f,103.83,M,56.77,F*16
2022-04-21T16:13:32.7917753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.59,f,104.42,M,57.10,F*11
2022-04-21T16:13:33.9218609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.97,f,105.15,M,57.50,F*12
2022-04-21T16:13:35.0518978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.56,f,105.33,M,57.59,F*13
2022-04-21T16:13:36.1819436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.08,f,104.57,M,57.18,F*18
2022-04-21T16:13:37.3220724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2022-04-21T16:13:38.4412936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.21,f,103.09,M,56.37,F*1F
2022-04-21T16:13:39.5713583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.73,f,102.94,M,56.29,F*1D
2022-04-21T16:13:40.7521826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.53,f,104.10,M,56.92,F*14
2022-04-21T16:13:41.8822498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.48,f,105.61,M,57.75,F*16
2022-04-21T16:13:43.0023544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.63,f,106.26,M,58.10,F*1D
2022-04-21T16:13:44.1323993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.71,f,105.68,M,57.79,F*19
2022-04-21T16:13:46.1515738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.22,f,104.61,M,57.20,F*1E
2022-04-21T16:13:47.2816289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.16,f,104.29,M,57.03,F*15
2022-04-21T16:13:48.4421971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.99,M,56.86,F*16
2022-04-21T16:13:50.4623585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2022-04-21T16:13:51.5924130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2022-04-21T16:13:52.7224746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.32,f,105.25,M,57.55,F*1A
2022-04-21T16:13:53.8425715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.18,f,104.60,M,57.20,F*16
2022-04-21T16:13:54.9626859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.16,f,104.29,M,57.03,F*15
2022-04-21T16:13:56.0927386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.57,f,104.42,M,57.09,F*17
2022-04-21T16:13:57.2327448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.68,f,104.75,M,57.28,F*1D
2022-04-21T16:13:58.3628645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.88,f,104.81,M,57.31,F*10
2022-04-21T16:13:59.4921081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.47,f,105.00,M,57.41,F*1B
2022-04-21T16:14:00.6221599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.20,f,105.22,M,57.53,F*18
2022-04-21T16:14:01.7622257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.95,f,105.45,M,57.66,F*11
2022-04-21T16:14:02.8822276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.58,f,105.33,M,57.60,F*17
2022-04-21T16:14:04.0122981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.29,f,104.94,M,57.38,F*11
2022-04-21T16:14:05.1423162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.85,f,104.80,M,57.31,F*1C
2022-04-21T16:14:06.2624123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2022-04-21T16:14:07.3924706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.77,f,105.09,M,57.46,F*16
2022-04-21T16:14:08.5225325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2022-04-21T16:14:09.6426279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.01,f,104.85,M,57.33,F*10
2022-04-21T16:14:10.8025610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.33,f,104.34,M,57.06,F*1B
2022-04-21T16:14:11.9933579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.09,F*13
2022-04-21T16:14:13.1224203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.69,f,105.06,M,57.45,F*15
2022-04-21T16:14:14.2733686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.99,f,105.76,M,57.83,F*15
2022-04-21T16:14:15.4034248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.58,f,105.64,M,57.76,F*11
2022-04-21T16:14:16.5334903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.94,f,105.14,M,57.49,F*18
2022-04-21T16:14:17.6635470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.99,M,57.41,F*19
2022-04-21T16:14:18.7826527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.56,f,105.02,M,57.43,F*1B
2022-04-21T16:14:19.9127215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.86,f,105.11,M,57.48,F*1F
2022-04-21T16:14:21.0527294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.41,f,105.59,M,57.74,F*15
2022-04-21T16:14:22.1827763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.37,M,57.62,F*19
2022-04-21T16:14:23.3211164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.62,f,105.65,M,57.77,F*18
2022-04-21T16:14:24.4330928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.48,f,105.61,M,57.75,F*16
2022-04-21T16:14:25.5585043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.35,f,105.57,M,57.72,F*1E
2022-04-21T16:14:26.6786014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.22,f,105.22,M,57.54,F*1D
2022-04-21T16:14:27.8086914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.33,f,104.95,M,57.39,F*1A
2022-04-21T16:14:28.9387576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.13,f,105.20,M,57.52,F*1B
2022-04-21T16:14:30.0788398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2022-04-21T16:14:31.2188500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.97,f,105.45,M,57.66,F*13
2022-04-21T16:14:32.3689100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.97,f,104.84,M,57.33,F*19
2022-04-21T16:14:33.4890108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.62,f,105.04,M,57.44,F*1D
2022-04-21T16:14:34.6190670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.39,f,105.58,M,57.73,F*1C
2022-04-21T16:14:35.7491230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.64,f,105.96,M,57.94,F*1E
2022-04-21T16:14:36.8791946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.48,f,105.91,M,57.91,F*12
2022-04-21T16:14:38.0084402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.84,f,105.72,M,57.81,F*1F
2022-04-21T16:14:39.1490438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.58,f,105.33,M,57.60,F*17
2022-04-21T16:14:40.2792559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.62,f,105.34,M,57.60,F*19
2022-04-21T16:14:41.4093098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.21,f,105.53,M,57.70,F*1D
2022-04-21T16:14:42.5393645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.08,f,105.79,M,57.85,F*15
2022-04-21T16:14:43.6694340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.53,f,105.62,M,57.75,F*1F
2022-04-21T16:14:44.7895768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.93,f,105.74,M,57.82,F*1C
2022-04-21T16:14:45.9196462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.38,f,105.88,M,57.90,F*1C
2022-04-21T16:14:47.0596553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.11,f,105.80,M,57.85,F*1B
2022-04-21T16:14:48.1787542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.74,f,105.38,M,57.62,F*10
2022-04-21T16:14:49.3088573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.38,f,104.97,M,57.40,F*1D
2022-04-21T16:14:51.3291348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.97,f,105.76,M,57.83,F*1B
2022-04-21T16:14:52.4494518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.21,f,106.14,M,58.04,F*1F
2022-04-21T16:14:53.5795080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.29,f,105.85,M,57.88,F*18
2022-04-21T16:14:54.7095697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.24,f,105.54,M,57.71,F*1E
2022-04-21T16:14:55.8595511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.30,f,105.55,M,57.72,F*19
2022-04-21T16:14:56.9896017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.92,f,106.04,M,57.99,F*12
2022-04-21T16:14:58.1196497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.83,f,106.32,M,58.14,F*12
2022-04-21T16:14:59.2497074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.94,f,106.36,M,58.16,F*12
2022-04-21T16:15:00.3701045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.84,f,105.72,M,57.81,F*1F
2022-04-21T16:15:01.4896451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.37,f,105.57,M,57.73,F*1D
2022-04-21T16:15:02.6197071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.37,f,105.88,M,57.89,F*1B
2022-04-21T16:15:03.7597212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.97,f,106.06,M,57.99,F*15
2022-04-21T16:15:04.8897821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.61,f,105.65,M,57.77,F*1B
2022-04-21T16:15:06.0099415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.75,f,105.39,M,57.63,F*11
2022-04-21T16:15:07.1599023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.17,f,105.82,M,57.86,F*1C
2022-04-21T16:15:08.2899552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.68,f,106.28,M,58.11,F*19
2022-04-21T16:15:09.4200145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.69,f,106.28,M,58.11,F*18
2022-04-21T16:15:10.5401141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2022-04-21T16:15:11.6701723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.77,f,105.39,M,57.63,F*13
2022-04-21T16:15:12.8002292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.90,f,105.74,M,57.82,F*1F
2022-04-21T16:15:13.9402524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.99,f,106.37,M,58.17,F*1F
2022-04-21T16:15:15.0704461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.25,f,106.76,M,58.38,F*19
2022-04-21T16:15:16.2104490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.07,f,107.00,M,58.51,F*17
2022-04-21T16:15:17.3405110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.64,f,106.88,M,58.44,F*16
2022-04-21T16:15:18.5302999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.81,f,106.01,M,57.97,F*1B
2022-04-21T16:15:19.7403892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.77,f,105.39,M,57.63,F*13
2022-04-21T16:15:20.8704590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.56,f,105.63,M,57.76,F*18
2022-04-21T16:15:22.0005182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.22,f,106.14,M,58.04,F*1C
2022-04-21T16:15:23.1206084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2022-04-21T16:15:24.2805351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2022-04-21T16:15:25.4105867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.37,f,105.88,M,57.89,F*1B
2022-04-21T16:15:26.5408498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.84,f,106.33,M,58.14,F*14
2022-04-21T16:15:27.6609506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.45,f,106.82,M,58.41,F*1A
2022-04-21T16:15:29.7408506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.17,f,106.12,M,58.03,F*1B
2022-04-21T16:15:30.8609585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.98,f,106.06,M,58.00,F*15
2022-04-21T16:15:31.9902671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.28,f,106.77,M,58.38,F*15
2022-04-21T16:15:33.1103607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.65,f,107.18,M,58.61,F*19
2022-04-21T16:15:34.2404871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2022-04-21T16:15:35.3804977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.56,f,105.94,M,57.93,F*1A
2022-04-21T16:15:36.5205104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.94,M,57.93,F*15
2022-04-21T16:15:37.6505715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.44,f,106.51,M,58.24,F*1E
2022-04-21T16:15:38.7707458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.09,f,107.01,M,58.52,F*1B
2022-04-21T16:15:39.9008107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.41,f,106.50,M,58.23,F*1D
2022-04-21T16:15:42.0012666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.52,f,105.62,M,57.75,F*1E
2022-04-21T16:15:43.1213550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.89,f,106.04,M,57.98,F*19
2022-04-21T16:15:44.2607073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.60,f,106.56,M,58.27,F*1C
2022-04-21T16:15:45.4106801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.72,f,106.59,M,58.29,F*1E
2022-04-21T16:15:46.5307809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.93,f,106.66,M,58.32,F*17
2022-04-21T16:15:47.6707935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-21T16:15:48.8015016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.06,f,107.31,M,58.68,F*1D
2022-04-21T16:15:49.9315755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.25,f,107.67,M,58.88,F*10
2022-04-21T16:15:51.0909034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.64,f,106.88,M,58.44,F*16
2022-04-21T16:15:52.2109931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2022-04-21T16:15:53.3510042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.85,f,106.03,M,57.98,F*12
2022-04-21T16:15:54.5316718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.76,f,106.61,M,58.29,F*11
2022-04-21T16:15:55.6915992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.36,f,106.79,M,58.39,F*15
2022-04-21T16:15:56.8216522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.43,M,58.19,F*14
2022-04-21T16:15:57.9517276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.17,f,106.43,M,58.20,F*1F
2022-04-21T16:15:59.0917356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.08,f,107.01,M,58.51,F*19
2022-04-21T16:16:00.9018133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.07,f,107.31,M,58.68,F*1C
2022-04-21T16:16:02.0517871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.88,f,106.03,M,57.98,F*1F
2022-04-21T16:16:03.5315279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.98,f,106.06,M,58.00,F*15
2022-04-21T16:16:04.6516233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.54,f,107.15,M,58.59,F*1D
2022-04-21T16:16:05.7916468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.77,f,107.83,M,58.96,F*12
2022-04-21T16:16:06.9217045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.19,f,107.65,M,58.87,F*12
2022-04-21T16:16:08.0422233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2022-04-21T16:16:09.1722777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.47,M,58.22,F*1F
2022-04-21T16:16:10.3023312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.90,f,106.34,M,58.15,F*17
2022-04-21T16:16:11.4323909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.15,f,107.03,M,58.52,F*14
2022-04-21T16:16:12.5614588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.27,f,107.68,M,58.88,F*1D
2022-04-21T16:16:13.7024597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.89,f,107.56,M,58.81,F*1C
2022-04-21T16:16:14.8425117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.28,f,106.77,M,58.38,F*15
2022-04-21T16:16:15.9917937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.34,f,106.18,M,58.06,F*15
2022-04-21T16:16:17.1317970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.85,f,106.33,M,58.14,F*15
2022-04-21T16:16:19.2325957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.14,f,106.72,M,58.36,F*11
2022-04-21T16:16:20.3826475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.06,f,107.00,M,58.51,F*16
2022-04-21T16:16:21.5017548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.02,f,107.30,M,58.67,F*17
2022-04-21T16:16:22.6318130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.42,f,107.42,M,58.74,F*14
2022-04-21T16:16:23.7918971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.94,f,107.27,M,58.66,F*1C
2022-04-21T16:16:24.9219754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.15,f,106.73,M,58.36,F*11
2022-04-21T16:16:26.0822509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.51,f,106.84,M,58.42,F*1A
2022-04-21T16:16:28.1422387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.03,f,107.60,M,58.84,F*1F
2022-04-21T16:16:29.2623342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.55,M,58.81,F*11
2022-04-21T16:16:30.3925070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.37,f,107.40,M,58.73,F*13
2022-04-21T16:16:31.5126093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.75,f,107.21,M,58.63,F*10
2022-04-21T16:16:32.6426663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.21,f,106.74,M,58.37,F*10
2022-04-21T16:16:33.7729587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.43,f,106.20,M,58.07,F*1F
2022-04-21T16:16:34.8930666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.04,f,106.08,M,58.01,F*10
2022-04-21T16:16:36.9430999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2022-04-21T16:16:39.0329615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.39,f,107.10,M,58.57,F*1D
2022-04-21T16:16:40.1525341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.75,f,107.21,M,58.62,F*11
2022-04-21T16:16:41.3124610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.11,f,107.63,M,58.85,F*1E
2022-04-21T16:16:42.4325632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2022-04-21T16:16:43.5624925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.59,f,107.77,M,58.93,F*10
2022-04-21T16:16:44.6834254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.54,f,107.15,M,58.59,F*1D
2022-04-21T16:16:45.8027680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.00,f,106.98,M,58.50,F*11
2022-04-21T16:16:46.9429859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2022-04-21T16:16:48.0632140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.65,f,107.49,M,58.78,F*16
2022-04-21T16:16:49.1932623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.86,f,107.25,M,58.64,F*1F
2022-04-21T16:16:50.3230915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.96,f,106.36,M,58.16,F*10
2022-04-21T16:16:51.4531305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.51,f,106.23,M,58.09,F*11
2022-04-21T16:16:52.5836126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.03,f,106.69,M,58.34,F*1F
2022-04-21T16:16:53.7128332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.77,f,107.83,M,58.96,F*12
2022-04-21T16:16:54.8436920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.13,f,108.24,M,59.19,F*12
2022-04-21T16:16:55.9638040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.85,f,108.16,M,59.14,F*10
2022-04-21T16:16:57.1735027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-21T16:16:58.3035635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.29,f,107.68,M,58.88,F*13
2022-04-21T16:16:59.4336261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.18,f,107.34,M,58.70,F*1E
2022-04-21T16:17:00.5537182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.56,f,107.46,M,58.76,F*17
2022-04-21T16:17:01.7435162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.61,f,107.78,M,58.93,F*14
2022-04-21T16:17:02.8638743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.41,f,108.02,M,59.07,F*1F
2022-04-21T16:17:04.0038938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.42,f,107.42,M,58.74,F*14
2022-04-21T16:17:05.1339363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.92,f,106.66,M,58.32,F*16
2022-04-21T16:17:06.2632858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.86,f,106.64,M,58.31,F*12
2022-04-21T16:17:07.3933386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.61,M,58.84,F*1A
2022-04-21T16:17:08.5240376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.94,f,108.19,M,59.16,F*1D
2022-04-21T16:17:09.6740115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.42,f,108.64,M,59.40,F*1D
2022-04-21T16:17:11.7541679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.56,M,58.81,F*12
2022-04-21T16:17:13.8240505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.93,f,107.27,M,58.65,F*18
2022-04-21T16:17:15.0839648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.61,f,108.39,M,59.27,F*16
2022-04-21T16:17:16.2040558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.52,f,108.97,M,59.59,F*19
2022-04-21T16:17:17.3341158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.75,f,108.13,M,59.12,F*1C
2022-04-21T16:17:18.4741252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.43,f,107.11,M,58.57,F*11
2022-04-21T16:17:19.6041809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.02,f,107.30,M,58.67,F*17
2022-04-21T16:17:20.7342384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.67,f,108.10,M,59.11,F*1F
2022-04-21T16:17:21.8643138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.91,f,108.18,M,59.15,F*1A
2022-04-21T16:17:22.9943773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.72,f,107.51,M,58.79,F*18
2022-04-21T16:17:24.1244127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.83,f,107.54,M,58.80,F*15
2022-04-21T16:17:25.2544684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.23,f,108.27,M,59.21,F*19
2022-04-21T16:17:26.3845259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.94,f,109.10,M,59.66,F*11
2022-04-21T16:17:27.5145813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2022-04-21T16:17:28.6545999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.70,f,108.11,M,59.12,F*1B
2022-04-21T16:17:29.7740103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.62,M,58.84,F*19
2022-04-21T16:17:30.9349449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.94,f,107.58,M,58.82,F*1D
2022-04-21T16:17:32.0749398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.80,f,107.84,M,58.97,F*1C
2022-04-21T16:17:33.2149477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.30,f,107.99,M,59.05,F*16
2022-04-21T16:17:34.3749753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.33,f,108.30,M,59.22,F*1D
2022-04-21T16:17:35.5050336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.49,f,108.66,M,59.41,F*15
2022-04-21T16:17:37.5344076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.22,f,108.27,M,59.20,F*19
2022-04-21T16:17:38.6947703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.36,f,107.70,M,58.89,F*15
2022-04-21T16:17:40.7350857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.25,f,108.28,M,59.21,F*10
2022-04-21T16:17:42.7452928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.63,f,108.40,M,59.27,F*1A
2022-04-21T16:17:43.8753542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.95,f,108.49,M,59.33,F*1F
2022-04-21T16:17:45.9950940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.70,F*1C
2022-04-21T16:17:47.1350958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.03,f,108.52,M,59.34,F*1E
2022-04-21T16:17:50.4446204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.20,f,108.57,M,59.37,F*19
2022-04-21T16:17:55.2047997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.04,f,108.52,M,59.34,F*19
2022-04-21T16:17:56.3249017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.58,f,108.38,M,59.26,F*1C
2022-04-21T16:17:57.8253274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.74,f,108.43,M,59.29,F*11
2022-04-21T16:17:58.9658221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.49,f,108.66,M,59.41,F*15
2022-04-21T16:18:00.0951599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.94,f,108.80,M,59.49,F*15
2022-04-21T16:18:01.2152575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2022-04-21T16:18:02.3552673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.73,f,109.04,M,59.62,F*19
2022-04-21T16:18:03.4853275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.60,f,109.30,M,59.77,F*17
2022-04-21T16:18:04.6153869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.63,f,109.01,M,59.61,F*1E
2022-04-21T16:18:05.7360030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.07,f,108.53,M,59.34,F*1B
2022-04-21T16:18:09.4757238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.53,f,108.67,M,59.42,F*1C
2022-04-21T16:18:11.4261915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.89,f,108.48,M,59.32,F*12
2022-04-21T16:18:16.3956239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.51,f,108.66,M,59.42,F*1F
2022-04-21T16:18:17.5157313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.51,f,108.66,M,59.42,F*1F
2022-04-21T16:18:19.1864135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.76,f,108.74,M,59.46,F*1D
2022-04-21T16:18:20.3164702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.45,f,108.64,M,59.41,F*1B
2022-04-21T16:18:21.4355776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.95,f,109.10,M,59.66,F*10
2022-04-21T16:18:22.5562255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.85,f,109.68,M,59.97,F*1E
2022-04-21T16:18:23.7062004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.34,f,109.53,M,59.89,F*13
2022-04-21T16:18:24.8262994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.15,f,108.86,M,59.52,F*11
2022-04-21T16:18:25.9464020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2022-04-21T16:18:28.0365807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.26,f,108.89,M,59.54,F*18
2022-04-21T16:18:29.1658520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2022-04-21T16:18:30.3063366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.25,f,108.59,M,59.38,F*1D
2022-04-21T16:18:31.4359065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.36,M,59.80,F*10
2022-04-21T16:18:32.5561624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.35,f,109.53,M,59.89,F*12
2022-04-21T16:18:34.6460884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.76,f,108.43,M,59.29,F*13
2022-04-21T16:18:35.7761461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.47,f,108.65,M,59.41,F*18
2022-04-21T16:18:36.9063518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.87,f,109.38,M,59.81,F*1F
2022-04-21T16:18:38.0463720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.61,f,109.61,M,59.93,F*19
2022-04-21T16:18:39.1963259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.00,f,109.12,M,59.67,F*10
2022-04-21T16:18:40.3363322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.30,f,108.91,M,59.55,F*17
2022-04-21T16:18:41.4663948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.37,f,109.54,M,59.89,F*17
2022-04-21T16:18:42.6066366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.89,f,109.69,M,59.98,F*1C
2022-04-21T16:18:43.7367918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2022-04-21T16:18:44.8668426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.80,f,109.06,M,59.63,F*16
2022-04-21T16:18:45.9970306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.72,f,108.73,M,59.45,F*1D
2022-04-21T16:18:47.1270749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.33,f,108.91,M,59.55,F*14
2022-04-21T16:18:48.2571271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.61,f,109.61,M,59.94,F*1E
2022-04-21T16:18:49.3972542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2022-04-21T16:18:50.5265446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.60,f,109.91,M,60.10,F*1C
2022-04-21T16:18:51.6567766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.81,f,109.37,M,59.80,F*17
2022-04-21T16:18:52.8067445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.01,f,109.12,M,59.67,F*11
2022-04-21T16:18:53.9269775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.64,f,109.01,M,59.61,F*19
2022-04-21T16:18:55.0570210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.68,f,109.02,M,59.61,F*16
2022-04-21T16:18:56.1771107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.63,F*17
2022-04-21T16:18:57.2972088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.38,f,109.54,M,59.90,F*10
2022-04-21T16:18:58.4272681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.41,f,110.46,M,60.40,F*1A
2022-04-21T16:18:59.5473674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.17,f,111.00,M,60.70,F*1F
2022-04-21T16:19:00.6774408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.67,f,110.54,M,60.44,F*19
2022-04-21T16:19:01.8074993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.11,f,109.76,M,60.02,F*10
2022-04-21T16:19:02.9574788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.05,f,109.13,M,59.68,F*1B
2022-04-21T16:19:04.0875273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.64,f,109.31,M,59.77,F*12
2022-04-21T16:19:05.2175846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.39,f,109.24,M,59.73,F*1A
2022-04-21T16:19:06.3376838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.79,f,109.05,M,59.63,F*13
2022-04-21T16:19:07.4672485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.54,f,109.59,M,59.92,F*15
2022-04-21T16:19:08.5873465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.37,f,110.45,M,60.40,F*18
2022-04-21T16:19:09.7074459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.62,f,110.83,M,60.60,F*11
2022-04-21T16:19:10.8275423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.99,f,110.34,M,60.33,F*1D
2022-04-21T16:19:11.9876577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.86,f,109.69,M,59.98,F*13
2022-04-21T16:19:13.1174899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.33,f,109.52,M,59.89,F*15
2022-04-21T16:19:14.2475456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.82,f,109.98,M,60.14,F*1D
2022-04-21T16:19:15.4074765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.16,f,110.08,M,60.19,F*1D
2022-04-21T16:19:17.4375901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.36,f,110.14,M,60.23,F*1B
2022-04-21T16:19:18.5678800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.17,f,110.39,M,60.36,F*10
2022-04-21T16:19:19.6979384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.55,f,110.81,M,60.59,F*1D
2022-04-21T16:19:20.8479981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.68,f,110.85,M,60.61,F*1C
2022-04-21T16:19:21.9780687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.93,f,110.62,M,60.49,F*1A
2022-04-21T16:19:24.0276870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.21,f,109.79,M,60.03,F*1D
2022-04-21T16:19:25.1577303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2022-04-21T16:19:26.3080044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.11,f,109.46,M,59.85,F*1C
2022-04-21T16:19:27.4380602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.65,f,110.53,M,60.44,F*1C
2022-04-21T16:19:28.5581545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.74,f,111.48,M,60.96,F*1F
2022-04-21T16:19:30.6482229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.34,f,110.44,M,60.39,F*14
2022-04-21T16:19:31.7680809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.56,f,109.90,M,60.09,F*10
2022-04-21T16:19:32.8881922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.04,f,110.35,M,60.34,F*1C
2022-04-21T16:19:34.0488566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.14,f,110.68,M,60.52,F*14
2022-04-21T16:19:35.2187204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.65,f,110.23,M,60.28,F*12
2022-04-21T16:19:36.3587320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.88,f,109.69,M,59.98,F*1D
2022-04-21T16:19:37.4887945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.74,f,110.26,M,60.29,F*16
2022-04-21T16:19:39.5588148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.53,f,111.41,M,60.92,F*17
2022-04-21T16:19:41.6288714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.03,f,109.74,M,60.01,F*12
2022-04-21T16:19:42.7589322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.33,f,110.13,M,60.22,F*18
2022-04-21T16:19:44.8388802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.93,f,111.23,M,60.82,F*1F
2022-04-21T16:19:45.9689478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.49,f,110.49,M,60.42,F*1F
2022-04-21T16:19:47.1090078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.75,f,109.96,M,60.12,F*1D
2022-04-21T16:19:49.1490857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.45,f,111.39,M,60.91,F*1C
2022-04-21T16:19:51.2389411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.27,f,110.11,M,60.21,F*1C
2022-04-21T16:19:52.3593229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-21T16:19:53.5293997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.37,f,110.45,M,60.40,F*18
2022-04-21T16:19:54.6395401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.71,f,111.77,M,61.12,F*18
2022-04-21T16:19:55.7686134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.63,f,112.05,M,61.27,F*1A
2022-04-21T16:19:56.8887240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.68,f,111.15,M,60.78,F*1B
2022-04-21T16:19:58.0187834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.48,f,110.18,M,60.25,F*18
2022-04-21T16:19:59.1488326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.94,f,110.02,M,60.16,F*13
2022-04-21T16:20:00.2690239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.45,f,110.78,M,60.58,F*1B
2022-04-21T16:20:01.3891220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.12,f,111.29,M,60.85,F*1A
2022-04-21T16:20:02.5191782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.01,f,111.25,M,60.83,F*12
2022-04-21T16:20:03.6492416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.11,f,110.37,M,60.35,F*1B
2022-04-21T16:20:04.7797608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.42,f,110.16,M,60.24,F*1D
2022-04-21T16:20:05.8990013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.64,f,110.53,M,60.44,F*1D
2022-04-21T16:20:07.0290797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.85,f,110.90,M,60.64,F*1E
2022-04-21T16:20:08.1690729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.42,f,110.77,M,60.57,F*1C
2022-04-21T16:20:09.2994231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.97,f,110.63,M,60.50,F*17
2022-04-21T16:20:11.3395038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.60,f,111.13,M,60.77,F*1A
2022-04-21T16:20:12.4695549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.03,f,111.57,M,61.01,F*1D
2022-04-21T16:20:13.6096395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.50,f,111.71,M,61.08,F*16
2022-04-21T16:20:14.7331790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.14,f,111.29,M,60.86,F*1F
2022-04-21T16:20:16.8595026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.01,f,110.65,M,60.50,F*1F
2022-04-21T16:20:17.9895431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.14,f,110.99,M,60.69,F*15
2022-04-21T16:20:19.1496908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.24,f,111.02,M,60.71,F*1C
2022-04-21T16:20:20.2797508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.31,f,110.74,M,60.55,F*19
2022-04-21T16:20:21.3998392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.46,f,110.78,M,60.58,F*18
2022-04-21T16:20:22.5299021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-21T16:20:23.6500029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.03,f,111.26,M,60.84,F*14
2022-04-21T16:20:24.7800574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.05,f,111.27,M,60.84,F*13
2022-04-21T16:20:25.9001675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.67,f,111.15,M,60.78,F*14
2022-04-21T16:20:27.0202755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.35,f,111.36,M,60.89,F*1D
2022-04-21T16:20:28.1504369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.41,f,111.68,M,61.07,F*11
2022-04-21T16:20:29.2904461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.72,f,111.78,M,61.12,F*14
2022-04-21T16:20:30.4304543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.84,f,111.51,M,60.97,F*19
2022-04-21T16:20:31.5605148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.80,f,111.19,M,60.80,F*16
2022-04-21T16:20:32.6806886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.45,f,111.39,M,60.91,F*1C
2022-04-21T16:20:33.8007875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.66,f,112.06,M,61.28,F*13
2022-04-21T16:20:34.9199099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.31,f,111.96,M,61.22,F*11
2022-04-21T16:20:36.0499743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.19,f,111.01,M,60.70,F*10
2022-04-21T16:20:37.1801106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.93,f,110.32,M,60.32,F*10
2022-04-21T16:20:38.3002092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.09,f,110.67,M,60.51,F*14
2022-04-21T16:20:39.4405412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.26,f,111.94,M,61.21,F*16
2022-04-21T16:20:40.5705892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.59,f,112.35,M,61.43,F*1D
2022-04-21T16:20:41.7006494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.11,f,111.90,M,61.19,F*1D
2022-04-21T16:20:43.7210684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.49,f,111.40,M,60.92,F*1D
2022-04-21T16:20:44.8610836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.99,f,111.86,M,61.16,F*14
2022-04-21T16:20:46.0007741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.81,f,112.11,M,61.30,F*15
2022-04-21T16:20:47.1507205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.69,f,111.77,M,61.12,F*11
2022-04-21T16:20:49.1509722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.07,f,111.27,M,60.84,F*11
2022-04-21T16:20:50.2909819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.93,f,111.54,M,60.99,F*14
2022-04-21T16:20:51.4110864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2022-04-21T16:20:52.5411380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.21,f,111.62,M,61.03,F*19
2022-04-21T16:20:53.7010729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-21T16:20:54.8510387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.93,f,111.84,M,61.15,F*1F
2022-04-21T16:20:55.9711582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.77,f,111.79,M,61.13,F*11
2022-04-21T16:20:57.0912356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.35,f,111.66,M,61.06,F*1D
2022-04-21T16:20:58.2113412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.35,f,111.66,M,61.06,F*1D
2022-04-21T16:20:59.3314379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.74,f,112.09,M,61.29,F*1E
2022-04-21T16:21:00.4814089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.95,f,112.15,M,61.32,F*16
2022-04-21T16:21:01.6015096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.61,f,112.05,M,61.27,F*18
2022-04-21T16:21:02.7216733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.36,f,111.97,M,61.23,F*16
2022-04-21T16:21:04.7608242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2022-04-21T16:21:05.8809361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.90,f,111.22,M,60.82,F*1D
2022-04-21T16:21:07.0210748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.73,f,111.78,M,61.12,F*15
2022-04-21T16:21:08.1909444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.90,f,112.44,M,61.48,F*15
2022-04-21T16:21:09.3110394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.17,f,112.52,M,61.53,F*16
2022-04-21T16:21:10.4410967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.06,f,112.19,M,61.34,F*19
2022-04-21T16:21:11.5811856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.84,f,111.81,M,61.14,F*1D
2022-04-21T16:21:12.7012854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.41,f,111.99,M,61.23,F*18
2022-04-21T16:21:13.8512574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.96,f,112.46,M,61.49,F*10
2022-04-21T16:21:16.0317286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.64,f,112.36,M,61.44,F*17
2022-04-21T16:21:17.1617738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.13,f,112.51,M,61.52,F*10
2022-04-21T16:21:18.2915620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.10,f,112.20,M,61.35,F*15
2022-04-21T16:21:19.4116563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.74,f,111.78,M,61.12,F*12
2022-04-21T16:21:20.5516781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.97,f,111.55,M,61.00,F*10
2022-04-21T16:21:21.6916879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.82,f,112.11,M,61.30,F*16
2022-04-21T16:21:23.7417172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2022-04-21T16:21:24.8717732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.24,f,112.54,M,61.54,F*17
2022-04-21T16:21:26.0018484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.13,f,111.29,M,60.86,F*18
2022-04-21T16:21:27.1318929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.46,f,111.39,M,60.91,F*1F
2022-04-21T16:21:28.2819564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.25,f,112.55,M,61.54,F*17
2022-04-21T16:21:29.4020539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.80,f,113.33,M,61.97,F*1F
2022-04-21T16:21:30.5221493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.50,f,112.93,M,61.75,F*14
2022-04-21T16:21:31.6522115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.71,f,112.38,M,61.45,F*1C
2022-04-21T16:21:32.7822723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.59,f,112.65,M,61.60,F*18
2022-04-21T16:21:33.9023809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.12,f,113.12,M,61.85,F*14
2022-04-21T16:21:35.0224874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.15,f,113.13,M,61.86,F*11
2022-04-21T16:21:36.1525304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.48,f,112.31,M,61.41,F*1B
2022-04-21T16:21:37.2726314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.69,f,111.77,M,61.11,F*12
2022-04-21T16:21:38.3927749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.49,f,112.32,M,61.41,F*19
2022-04-21T16:21:39.5226364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.89,f,113.66,M,62.15,F*1C
2022-04-21T16:21:40.6522373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.18,f,113.75,M,62.20,F*11
2022-04-21T16:21:41.7724227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.30,f,112.87,M,61.72,F*10
2022-04-21T16:21:42.9127615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.50,f,112.01,M,61.25,F*1C
2022-04-21T16:21:44.0527811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.21,f,111.93,M,61.20,F*17
2022-04-21T16:21:45.1828211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.82,f,112.72,M,61.64,F*1C
2022-04-21T16:21:46.3029233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.65,f,113.28,M,61.94,F*1D
2022-04-21T16:21:47.4329815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.60,f,113.27,M,61.93,F*10
2022-04-21T16:21:49.4531390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.39,f,112.89,M,61.73,F*16
2022-04-21T16:21:50.5832037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.03,f,113.09,M,61.84,F*1F
2022-04-21T16:21:51.7123416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.55,f,113.25,M,61.92,F*15
2022-04-21T16:21:52.8424023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.16,f,113.43,M,62.03,F*1A
2022-04-21T16:21:54.9531656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.68,f,113.59,M,62.11,F*1B
2022-04-21T16:21:56.0931727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.11,f,113.11,M,61.85,F*14
2022-04-21T16:21:57.7031276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.47,f,112.61,M,61.58,F*18
2022-04-21T16:21:59.2633065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.86,f,112.43,M,61.48,F*15
2022-04-21T16:22:00.7731593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.16,f,112.22,M,61.36,F*12
2022-04-21T16:22:01.9333704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.22,f,112.84,M,61.70,F*12
2022-04-21T16:22:03.0529114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.18,f,114.05,M,62.36,F*11
2022-04-21T16:22:05.1635500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.51,f,114.45,M,62.58,F*11
2022-04-21T16:22:06.2836428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.12,f,113.42,M,62.02,F*1E
2022-04-21T16:22:07.4037442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.47,f,112.62,M,61.58,F*1B
2022-04-21T16:22:09.4537782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.26,f,113.16,M,61.88,F*1A
2022-04-21T16:22:11.5331798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.28,F*1C
2022-04-21T16:22:12.6632400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.76,f,113.62,M,62.13,F*1E
2022-04-21T16:22:13.7833356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2022-04-21T16:22:14.9035376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.47,f,113.22,M,61.91,F*12
2022-04-21T16:22:16.0335957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-21T16:22:17.1677302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.79,f,112.10,M,61.30,F*13
2022-04-21T16:22:18.2939284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.97,f,112.46,M,61.50,F*19
2022-04-21T16:22:19.4239898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.70,f,113.60,M,62.12,F*1B
2022-04-21T16:22:20.5540449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.11,f,114.64,M,62.68,F*16
2022-04-21T16:22:21.6833485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-21T16:22:22.8136452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.13,f,113.42,M,62.02,F*1F
2022-04-21T16:22:23.9438191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.50,f,112.93,M,61.75,F*14
2022-04-21T16:22:25.0839763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.22,f,113.45,M,62.04,F*1C
2022-04-21T16:22:26.2239881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.36,f,114.41,M,62.56,F*1A
2022-04-21T16:22:27.3540442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.05,f,114.32,M,62.51,F*19
2022-04-21T16:22:28.4943786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.08,f,113.41,M,62.01,F*15
2022-04-21T16:22:29.6144814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.23,f,113.15,M,61.87,F*13
2022-04-21T16:22:30.7445383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.92,f,113.67,M,62.15,F*17
2022-04-21T16:22:31.8846122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.97,f,114.29,M,62.49,F*10
2022-04-21T16:22:33.0438162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.08,f,113.71,M,62.18,F*1F
2022-04-21T16:22:34.1738576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.80,f,112.71,M,61.63,F*1A
2022-04-21T16:22:35.3039112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.70,f,112.38,M,61.45,F*1D
2022-04-21T16:22:36.4339677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.44,f,113.22,M,61.91,F*11
2022-04-21T16:22:37.5640298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.38,f,113.81,M,62.23,F*1B
2022-04-21T16:22:38.6847279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.83,f,114.25,M,62.47,F*17
2022-04-21T16:22:39.8147843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.10,f,114.03,M,62.35,F*1C
2022-04-21T16:22:40.9339123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2022-04-21T16:22:42.0639554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.63,f,114.49,M,62.60,F*17
2022-04-21T16:22:43.1844875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.84,f,114.25,M,62.47,F*10
2022-04-21T16:22:44.3045822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.30,f,113.78,M,62.22,F*14
2022-04-21T16:22:45.4246871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.48,f,113.84,M,62.25,F*1F
2022-04-21T16:22:46.5547398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.77,f,114.23,M,62.46,F*1B
2022-04-21T16:22:47.7246246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.84,f,114.25,M,62.47,F*10
2022-04-21T16:22:48.8447278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.85,f,113.64,M,62.14,F*13
2022-04-21T16:22:49.9649753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.56,f,113.25,M,61.93,F*17
2022-04-21T16:22:51.0845968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.87,f,113.65,M,62.15,F*11
2022-04-21T16:22:52.2247792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.88,M,62.27,F*1F
2022-04-21T16:22:53.3548347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.36,f,113.80,M,62.23,F*14
2022-04-21T16:22:54.4849623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.88,f,113.66,M,62.15,F*1D
2022-04-21T16:22:55.6150233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.92,f,113.97,M,62.32,F*1C
2022-04-21T16:22:56.7450752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.58,f,114.78,M,62.76,F*19
2022-04-21T16:22:57.8751346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.66,f,115.11,M,62.94,F*17
2022-04-21T16:22:59.0046259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.43,f,114.74,M,62.74,F*1D
2022-04-21T16:23:00.1347537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.35,M,62.53,F*10
2022-04-21T16:23:01.2648125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.05,f,113.71,M,62.18,F*12
2022-04-21T16:23:02.4048269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2022-04-21T16:23:03.5348847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.59,f,114.48,M,62.60,F*1F
2022-04-21T16:23:04.6750296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.75,f,114.83,M,62.79,F*1D
2022-04-21T16:23:05.7953004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.20,f,114.67,M,62.70,F*1E
2022-04-21T16:23:06.9552392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.38,f,114.11,M,62.40,F*17
2022-04-21T16:23:08.0952383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.88,M,62.27,F*1F
2022-04-21T16:23:09.2252983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.07,f,113.71,M,62.18,F*10
2022-04-21T16:23:10.3454477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2022-04-21T16:23:11.4757918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.67,f,114.50,M,62.61,F*1A
2022-04-21T16:23:12.6058493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.26,f,114.99,M,62.88,F*1F
2022-04-21T16:23:13.7249505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.96,f,115.20,M,62.99,F*17
2022-04-21T16:23:14.8450533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.26,f,114.99,M,62.88,F*1F
2022-04-21T16:23:15.9751472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2022-04-21T16:23:17.1151279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.10,f,114.63,M,62.68,F*10
2022-04-21T16:23:18.2352279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.94,f,114.59,M,62.66,F*18
2022-04-21T16:23:19.3553304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.33,f,114.40,M,62.55,F*1D
2022-04-21T16:23:20.4754276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.77,f,114.23,M,62.46,F*1B
2022-04-21T16:23:21.5955305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.26,f,114.68,M,62.71,F*16
2022-04-21T16:23:22.7156892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.16,f,115.26,M,63.03,F*14
2022-04-21T16:23:23.8453651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.22,f,115.28,M,63.04,F*1A
2022-04-21T16:23:24.9758513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.66,f,114.50,M,62.61,F*1B
2022-04-21T16:23:26.1061736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.46,f,113.83,M,62.24,F*17
2022-04-21T16:23:27.2453660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.46,f,113.83,M,62.24,F*17
2022-04-21T16:23:28.3659814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.19,f,114.97,M,62.87,F*12
2022-04-21T16:23:29.5060909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.98,f,115.82,M,63.33,F*1E
2022-04-21T16:23:30.6357237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.95,M,63.40,F*1F
2022-04-21T16:23:31.7662990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.05,f,115.23,M,63.01,F*11
2022-04-21T16:23:32.8963631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2022-04-21T16:23:34.0264280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.19,f,114.36,M,62.53,F*12
2022-04-21T16:23:35.1664255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.43,f,114.73,M,62.74,F*1A
2022-04-21T16:23:36.3064363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.58,f,115.39,M,63.10,F*12
2022-04-21T16:23:37.4464508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.42,f,115.65,M,63.24,F*16
2022-04-21T16:23:38.5964950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.31,f,115.31,M,63.05,F*11
2022-04-21T16:23:39.7161482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.37,f,114.72,M,62.73,F*1F
2022-04-21T16:23:41.7363104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.63,f,114.19,M,62.44,F*15
2022-04-21T16:23:42.8962536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.66,f,115.11,M,62.94,F*17
2022-04-21T16:23:44.0167418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.34,f,116.23,M,63.56,F*14
2022-04-21T16:23:45.1363863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.01,f,116.13,M,63.50,F*17
2022-04-21T16:23:46.2666201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.96,f,115.20,M,62.99,F*17
2022-04-21T16:23:47.3867273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.10,f,114.33,M,62.52,F*1F
2022-04-21T16:23:48.5267944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.82,f,114.25,M,62.47,F*16
2022-04-21T16:23:49.6468912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.96,f,114.90,M,62.83,F*17
2022-04-21T16:23:50.7770078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.21,f,115.89,M,63.37,F*15
2022-04-21T16:23:51.8971062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.55,f,115.99,M,63.42,F*15
2022-04-21T16:23:53.0162303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.52,f,115.68,M,63.25,F*1B
2022-04-21T16:23:54.1363056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.12,f,115.25,M,63.02,F*12
2022-04-21T16:23:55.2564078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.13,f,114.95,M,62.85,F*18
2022-04-21T16:23:56.3765052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.40,f,114.73,M,62.73,F*1E
2022-04-21T16:23:57.5065658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2022-04-21T16:23:58.6465829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.66,f,115.41,M,63.11,F*11
2022-04-21T16:24:00.1171342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.05,f,115.53,M,63.17,F*10
2022-04-21T16:24:01.2471965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.58,f,115.69,M,63.26,F*13
2022-04-21T16:24:02.3672944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.22,f,115.59,M,63.20,F*1B
2022-04-21T16:24:03.4974242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.73,f,115.74,M,63.29,F*19
2022-04-21T16:24:04.6269305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.52,f,115.68,M,63.25,F*1B
2022-04-21T16:24:05.7569868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.54,f,115.38,M,63.09,F*17
2022-04-21T16:24:06.8870629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.82,f,114.85,M,62.80,F*15
2022-04-21T16:24:08.0171150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.84,f,115.17,M,62.97,F*1E
2022-04-21T16:24:09.1572458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.29,f,115.91,M,63.38,F*1B
2022-04-21T16:24:10.2873030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.62,f,116.32,M,63.60,F*12
2022-04-21T16:24:11.4173592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.13,f,116.17,M,63.52,F*12
2022-04-21T16:24:13.4576107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.86,f,115.17,M,62.98,F*13
2022-04-21T16:24:14.6075824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.51,f,115.37,M,63.08,F*1C
2022-04-21T16:24:15.7375231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.49,f,115.97,M,63.42,F*16
2022-04-21T16:24:16.8678211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.62,f,116.32,M,63.60,F*12
2022-04-21T16:24:17.9879470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.40,f,115.94,M,63.40,F*1E
2022-04-21T16:24:19.1179794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.56,f,115.38,M,63.09,F*15
2022-04-21T16:24:20.2472399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.76,f,115.14,M,62.96,F*11
2022-04-21T16:24:21.3673431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.04,f,115.53,M,63.17,F*11
2022-04-21T16:24:22.4974040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.23,f,116.20,M,63.54,F*13
2022-04-21T16:24:23.6175036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.20,f,116.49,M,63.70,F*1A
2022-04-21T16:24:24.7476491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.94,f,116.42,M,63.66,F*1A
2022-04-21T16:24:25.8677505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.52,f,115.98,M,63.42,F*13
2022-04-21T16:24:27.0874170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.15,f,115.87,M,63.36,F*1D
2022-04-21T16:24:28.2075160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.97,f,116.12,M,63.50,F*18
2022-04-21T16:24:29.3379114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.11,f,116.16,M,63.52,F*11
2022-04-21T16:24:30.4679638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.02,f,115.83,M,63.34,F*1D
2022-04-21T16:24:32.5580842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.79,f,116.07,M,63.47,F*1A
2022-04-21T16:24:33.6980571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.42,f,116.87,M,63.90,F*13
2022-04-21T16:24:34.8283094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.92,f,116.71,M,63.82,F*15
2022-04-21T16:24:35.9583810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.67,f,115.72,M,63.28,F*1B
2022-04-21T16:24:37.0884525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.20,f,114.97,M,62.87,F*18
2022-04-21T16:24:38.2278677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.15,f,115.87,M,63.36,F*1D
2022-04-21T16:24:39.3579269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.73,f,116.96,M,63.95,F*14
2022-04-21T16:24:40.4880557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.92,f,117.32,M,64.15,F*1C
2022-04-21T16:24:41.6181134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.00,f,116.74,M,63.83,F*1B
2022-04-21T16:24:42.7382031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.49,f,115.97,M,63.42,F*16
2022-04-21T16:24:44.8580734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.05,f,116.14,M,63.51,F*15
2022-04-21T16:24:46.9579521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.09,f,116.46,M,63.68,F*17
2022-04-21T16:24:48.0984548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.31,f,116.53,M,63.72,F*13
2022-04-21T16:24:50.1584471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.43,f,116.26,M,63.57,F*10
2022-04-21T16:24:51.2885013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.48,f,115.97,M,63.41,F*14
2022-04-21T16:24:52.4086707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.92,f,116.11,M,63.49,F*16
2022-04-21T16:24:53.5785562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.16,f,116.79,M,63.86,F*14
2022-04-21T16:24:54.6986593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.10,f,117.38,M,64.18,F*10
2022-04-21T16:24:55.8187559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.96,f,117.34,M,64.16,F*1D
2022-04-21T16:24:56.9488290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.17,f,117.09,M,64.03,F*1E
2022-04-21T16:24:58.0689176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2022-04-21T16:24:59.1990914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.98,f,116.43,M,63.66,F*17
2022-04-21T16:25:00.3191239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.92,f,116.41,M,63.65,F*1C
2022-04-21T16:25:01.4591381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-21T16:25:02.5792405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.77,f,116.67,M,63.80,F*1B
2022-04-21T16:25:03.7092999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.55,f,116.90,M,63.92,F*11
2022-04-21T16:25:04.8293942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.50,f,117.50,M,64.25,F*14
2022-04-21T16:25:05.9589648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.11,f,117.38,M,64.18,F*11
2022-04-21T16:25:07.0789394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.18,f,116.49,M,63.70,F*11
2022-04-21T16:25:08.1990280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.67,f,115.72,M,63.28,F*1B
2022-04-21T16:25:09.3291986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.02,f,116.14,M,63.50,F*13
2022-04-21T16:25:10.4594359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.27,f,117.43,M,64.21,F*12
2022-04-21T16:25:11.5994495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.08,f,117.98,M,64.51,F*1C
2022-04-21T16:25:12.7295044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.61,f,117.84,M,64.43,F*1C
2022-04-21T16:25:13.8695272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.97,f,117.03,M,64.00,F*18
2022-04-21T16:25:14.9995863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.91,f,116.71,M,63.82,F*16
2022-04-21T16:25:16.1296384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.64,f,117.24,M,64.11,F*16
2022-04-21T16:25:17.2596945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2022-04-21T16:25:18.3797917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.66,M,64.34,F*13
2022-04-21T16:25:19.5098821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.67,f,117.25,M,64.11,F*14
2022-04-21T16:25:20.6394666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.28,f,117.13,M,64.05,F*1F
2022-04-21T16:25:21.8392304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.87,f,117.31,M,64.14,F*1A
2022-04-21T16:25:22.9995193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.22,f,117.11,M,64.04,F*16
2022-04-21T16:25:24.1195985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.15,f,116.78,M,63.86,F*16
2022-04-21T16:25:25.2396928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.03,f,116.75,M,63.84,F*1E
2022-04-21T16:25:26.3797113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.09,f,117.07,M,64.02,F*1E
2022-04-21T16:25:27.4998086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.31,f,117.44,M,64.22,F*11
2022-04-21T16:25:28.6201905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.57,f,117.52,M,64.26,F*12
2022-04-21T16:25:29.7502540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.19,f,118.01,M,64.53,F*11
2022-04-21T16:25:30.8701610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.14,f,118.00,M,64.52,F*1C
2022-04-21T16:25:32.0201397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.17,f,118.01,M,64.53,F*1F
2022-04-21T16:25:33.1402292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.21,f,118.02,M,64.53,F*19
2022-04-21T16:25:34.2595557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.22,f,117.72,M,64.37,F*11
2022-04-21T16:25:36.3504029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.67,f,117.25,M,64.11,F*14
2022-04-21T16:25:37.4804639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.20,f,117.10,M,64.03,F*12
2022-04-21T16:25:38.6096395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.95,f,117.33,M,64.16,F*19
2022-04-21T16:25:39.7401409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.20,f,117.71,M,64.37,F*10
2022-04-21T16:25:40.8602397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.37,f,118.07,M,64.56,F*1E
2022-04-21T16:25:42.0002714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.89,f,117.92,M,64.48,F*16
2022-04-21T16:25:43.1303127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.00,f,117.35,M,64.17,F*13
2022-04-21T16:25:44.2703275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.84,f,116.99,M,63.97,F*11
2022-04-21T16:25:45.3904265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.01,f,117.65,M,64.33,F*12
2022-04-21T16:25:46.5305133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.26,f,118.95,M,65.04,F*15
2022-04-21T16:25:47.6607883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.37,f,118.98,M,65.06,F*1A
2022-04-21T16:25:48.8008071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.95,f,118.25,M,64.66,F*15
2022-04-21T16:25:49.9308727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.61,f,117.53,M,64.27,F*17
2022-04-21T16:25:51.0499794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.09,f,117.68,M,64.35,F*11
2022-04-21T16:25:52.1903469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.82,f,118.21,M,64.64,F*15
2022-04-21T16:25:53.3408740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.39,f,118.38,M,64.73,F*14
2022-04-21T16:25:54.4709280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.33,f,118.36,M,64.72,F*11
2022-04-21T16:25:55.6309515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.39,f,118.08,M,64.57,F*1E
2022-04-21T16:25:56.7610061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.64,f,117.85,M,64.44,F*1F
2022-04-21T16:25:57.9010336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.40,f,117.47,M,64.23,F*15
2022-04-21T16:25:59.0203144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.49,f,117.50,M,64.25,F*1C
2022-04-21T16:26:00.1403892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.86,f,117.91,M,64.48,F*1A
2022-04-21T16:26:01.2604882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.41,M,64.74,F*14
2022-04-21T16:26:02.4005035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.52,f,118.42,M,64.75,F*12
2022-04-21T16:26:03.5206023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.90,f,117.93,M,64.48,F*1F
2022-04-21T16:26:04.6509368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.52,f,117.81,M,64.42,F*18
2022-04-21T16:26:06.7609609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.80,f,118.81,M,64.97,F*1F
2022-04-21T16:26:07.9009845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.14,f,119.22,M,65.19,F*14
2022-04-21T16:26:09.0212527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.66,f,118.77,M,64.94,F*1D
2022-04-21T16:26:10.1413435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.95,f,118.25,M,64.66,F*15
2022-04-21T16:26:11.2713970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.29,f,118.04,M,64.55,F*11
2022-04-21T16:26:12.4014509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.34,f,118.06,M,64.56,F*1C
2022-04-21T16:26:13.5315638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.32,f,118.36,M,64.72,F*10
2022-04-21T16:26:14.6715772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.63,f,118.46,M,64.77,F*16
2022-04-21T16:26:16.7416037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.14,f,117.69,M,64.36,F*1F
2022-04-21T16:26:17.8716524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.91,f,117.62,M,64.32,F*1E
2022-04-21T16:26:18.9917663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.21,f,118.33,M,64.70,F*15
2022-04-21T16:26:20.1218075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.76,f,119.10,M,65.13,F*1A
2022-04-21T16:26:21.2511533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.99,f,119.48,M,65.33,F*15
2022-04-21T16:26:22.3911715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.67,f,119.38,M,65.28,F*19
2022-04-21T16:26:23.5212271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.84,f,119.13,M,65.14,F*13
2022-04-21T16:26:24.6614015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.35,f,118.98,M,65.06,F*18
2022-04-21T16:26:25.7914580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.44,f,119.01,M,65.07,F*1E
2022-04-21T16:26:26.9215199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.32,f,118.66,M,64.89,F*10
2022-04-21T16:26:28.0615463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.28,f,118.35,M,64.71,F*1B
2022-04-21T16:26:29.1915822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.88,f,118.53,M,64.81,F*1E
2022-04-21T16:26:30.3515150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.58,f,118.74,M,64.93,F*14
2022-04-21T16:26:32.3717443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.37,f,118.68,M,64.90,F*13
2022-04-21T16:26:33.5018011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.19,f,118.93,M,65.03,F*18
2022-04-21T16:26:34.6315328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.84,f,119.13,M,65.14,F*13
2022-04-21T16:26:35.7517698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.60,f,119.06,M,65.10,F*19
2022-04-21T16:26:36.8818246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.28,f,118.96,M,65.05,F*19
2022-04-21T16:26:38.0019357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.80,f,118.51,M,64.80,F*15
2022-04-21T16:26:39.1319786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.00,f,118.57,M,64.83,F*19
2022-04-21T16:26:40.2521701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.41,f,119.30,M,65.24,F*19
2022-04-21T16:26:41.3822314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.27,f,120.48,M,65.88,F*1E
2022-04-21T16:26:42.5061337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.80,f,120.64,M,65.97,F*13
2022-04-21T16:26:43.6179448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.84,f,119.74,M,65.47,F*16
2022-04-21T16:26:44.7476577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.72,f,118.48,M,64.79,F*16
2022-04-21T16:26:45.8770231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.28,f,118.35,M,64.71,F*1B
2022-04-21T16:26:47.0070889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.86,f,119.14,M,65.14,F*16
2022-04-21T16:26:48.1271789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.45,f,119.31,M,65.24,F*1C
2022-04-21T16:26:49.2572320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.83,f,118.82,M,64.97,F*1F
2022-04-21T16:26:50.3872890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.05,f,118.58,M,64.84,F*14
2022-04-21T16:26:51.5175772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.03,f,119.19,M,65.17,F*14
2022-04-21T16:26:52.6476156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.66,f,119.99,M,65.61,F*1C
2022-04-21T16:26:53.7777872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.56,f,120.26,M,65.76,F*10
2022-04-21T16:26:54.9179392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.83,f,119.73,M,65.47,F*16
2022-04-21T16:26:56.0380244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.15,f,119.22,M,65.19,F*15
2022-04-21T16:26:57.1680779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.18,f,119.23,M,65.20,F*13
2022-04-21T16:26:58.2981312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.69,f,119.39,M,65.28,F*16
2022-04-21T16:26:59.4183031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.03,f,119.49,M,65.34,F*13
2022-04-21T16:27:00.5583179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.12,f,119.52,M,65.35,F*18
2022-04-21T16:27:01.6875045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.36,f,119.90,M,65.56,F*14
2022-04-21T16:27:02.8275168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.40,f,120.21,M,65.73,F*15
2022-04-21T16:27:03.9576054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.26,f,120.17,M,65.71,F*12
2022-04-21T16:27:05.0876333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.55,f,119.65,M,65.42,F*1F
2022-04-21T16:27:07.1585685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.82,f,118.51,M,64.80,F*17
2022-04-21T16:27:08.2886241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.49,f,119.02,M,65.08,F*1F
2022-04-21T16:27:09.4077332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.16,f,119.84,M,65.53,F*16
2022-04-21T16:27:10.5278305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.42,f,120.22,M,65.74,F*13
2022-04-21T16:27:11.6479344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.06,f,120.11,M,65.68,F*1E
2022-04-21T16:27:12.7779915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.67,f,119.99,M,65.61,F*1D
2022-04-21T16:27:13.8981045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.89,f,120.06,M,65.65,F*15
2022-04-21T16:27:15.0286826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.45,f,120.23,M,65.74,F*15
2022-04-21T16:27:16.1888728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.52,f,120.25,M,65.75,F*14
2022-04-21T16:27:17.3180166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.78,f,120.02,M,65.63,F*19
2022-04-21T16:27:18.4679837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.87,f,120.05,M,65.64,F*19
2022-04-21T16:27:19.5980388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.83,F*19
2022-04-21T16:27:20.7181374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.52,f,120.86,M,66.09,F*17
2022-04-21T16:27:21.8581533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.40,f,120.52,M,65.90,F*1D
2022-04-21T16:27:22.9882331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.16,f,119.84,M,65.53,F*16
2022-04-21T16:27:24.1083134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.61,f,119.36,M,65.27,F*1E
2022-04-21T16:27:25.2383729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.03,f,119.49,M,65.34,F*13
2022-04-21T16:27:26.3783822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.96,f,120.08,M,65.66,F*16
2022-04-21T16:27:27.5084375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.00,f,120.40,M,65.83,F*18
2022-04-21T16:27:28.6384977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.89,f,120.36,M,65.82,F*18
2022-04-21T16:27:29.7685571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.24,f,120.17,M,65.71,F*10
2022-04-21T16:27:30.8986203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.27,f,120.17,M,65.71,F*13
2022-04-21T16:27:32.0386342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.63,f,120.28,M,65.77,F*19
2022-04-21T16:27:33.1885998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.41,f,120.83,M,66.07,F*1E
2022-04-21T16:27:34.3188751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.48,f,121.15,M,66.25,F*18
2022-04-21T16:27:35.4489296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.03,f,120.71,M,66.01,F*13
2022-04-21T16:27:36.5789866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.96,f,120.39,M,65.83,F*18
2022-04-21T16:27:37.6990833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.71,f,120.31,M,65.79,F*1C
2022-04-21T16:27:38.8295203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.85,f,120.66,M,65.98,F*1B
2022-04-21T16:27:39.9789709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.49,f,120.55,M,65.92,F*11
2022-04-21T16:27:41.1090118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.48,f,120.24,M,65.75,F*1E
2022-04-21T16:27:42.2291066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.05,M,65.64,F*1B
2022-04-21T16:27:43.3490898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.69,f,120.30,M,65.78,F*15
2022-04-21T16:27:44.4791439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.06,f,120.72,M,66.01,F*15
2022-04-21T16:27:45.6191696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.95,f,120.99,M,66.16,F*1C
2022-04-21T16:27:46.7492233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.46,f,120.84,M,66.08,F*11
2022-04-21T16:27:47.8693170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.20,f,120.46,M,65.87,F*18
2022-04-21T16:27:50.0293575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.96,f,120.38,M,65.83,F*19
2022-04-21T16:27:52.0296048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.13,f,121.66,M,66.52,F*1C
2022-04-21T16:27:53.1499658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.42,f,121.74,M,66.57,F*1E
2022-04-21T16:27:54.2894461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.50,f,121.16,M,66.25,F*12
2022-04-21T16:27:55.4195007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.33,f,120.50,M,65.89,F*13
2022-04-21T16:27:56.5495622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.91,f,120.37,M,65.82,F*10
2022-04-21T16:27:57.6796159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.36,f,120.81,M,66.06,F*1D
2022-04-21T16:27:58.8096753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.40,f,121.43,M,66.40,F*1F
2022-04-21T16:27:59.9397440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.05,f,121.63,M,66.51,F*1D
2022-04-21T16:28:02.0695928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.43,f,120.53,M,65.91,F*1E
2022-04-21T16:28:03.1996514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.82,f,120.34,M,65.80,F*13
2022-04-21T16:28:04.3297076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.55,f,120.87,M,66.09,F*11
2022-04-21T16:28:05.4601518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.27,f,121.39,M,66.38,F*1C
2022-04-21T16:28:06.6295872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.92,f,121.59,M,66.49,F*12
2022-04-21T16:28:07.8203769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.05,f,121.63,M,66.51,F*1D
2022-04-21T16:28:08.9404852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.48,f,122.07,M,66.75,F*14
2022-04-21T16:28:10.1003986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.71,f,122.44,M,66.95,F*16
2022-04-21T16:28:11.2205003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.08,f,121.94,M,66.68,F*15
2022-04-21T16:28:12.3505594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.55,f,121.17,M,66.26,F*15
2022-04-21T16:28:13.4706568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.95,f,120.69,M,65.99,F*14
2022-04-21T16:28:14.5900964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.17,f,121.06,M,66.20,F*15
2022-04-21T16:28:15.7302015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.46,f,121.45,M,66.41,F*1E
2022-04-21T16:28:16.8508240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.71,f,121.83,M,66.62,F*10
2022-04-21T16:28:17.9799090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2022-04-21T16:28:19.1099444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.42,f,121.74,M,66.57,F*1E
2022-04-21T16:28:20.2406162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.35,f,121.72,M,66.56,F*19
2022-04-21T16:28:22.3404792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.35,f,122.03,M,66.72,F*1D
2022-04-21T16:28:23.4705413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.52,f,122.38,M,66.92,F*1B
2022-04-21T16:28:24.5907364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.49,f,122.38,M,66.92,F*11
2022-04-21T16:28:26.6401578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.11,f,122.26,M,66.85,F*15
2022-04-21T16:28:27.7602616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.64,f,122.42,M,66.94,F*15
2022-04-21T16:28:28.9005906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.77,f,122.76,M,67.13,F*1D
2022-04-21T16:28:30.0305214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.60,f,122.71,M,67.10,F*1F
2022-04-21T16:28:31.1607255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.94,f,121.90,M,66.66,F*1D
2022-04-21T16:28:32.3007393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.53,f,120.86,M,66.09,F*16
2022-04-21T16:28:33.4211778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.65,f,120.90,M,66.11,F*1D
2022-04-21T16:28:34.5508454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.35,f,122.33,M,66.89,F*1B
2022-04-21T16:28:35.6809012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.37,f,123.25,M,67.39,F*10
2022-04-21T16:28:36.8009431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.80,f,123.38,M,67.47,F*19
2022-04-21T16:28:37.9310156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.51,f,122.38,M,66.92,F*18
2022-04-21T16:28:39.0608144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.93,f,121.90,M,66.65,F*19
2022-04-21T16:28:40.2209406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.83,f,122.17,M,66.81,F*19
2022-04-21T16:28:41.3510031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.29,f,122.92,M,67.21,F*1C
2022-04-21T16:28:42.5116023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.56,f,123.31,M,67.43,F*1F
2022-04-21T16:28:43.6416623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.44,f,123.27,M,67.41,F*19
2022-04-21T16:28:44.7607657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.51,f,122.99,M,67.25,F*1C
2022-04-21T16:28:45.8810488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.35,f,122.64,M,67.06,F*1C
2022-04-21T16:28:47.0113280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.18,f,122.28,M,66.86,F*11
2022-04-21T16:28:48.3016668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.61,f,122.11,M,66.77,F*1A
2022-04-21T16:28:49.4516436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.52,f,122.08,M,66.75,F*10
2022-04-21T16:28:50.5717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.82,f,122.17,M,66.80,F*19
2022-04-21T16:28:51.7014904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.25,f,122.61,M,67.04,F*1A
2022-04-21T16:28:53.7515214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.15,f,123.49,M,67.53,F*17
2022-04-21T16:28:54.8815854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.19,f,123.50,M,67.53,F*13
2022-04-21T16:28:56.0016948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.32,f,122.93,M,67.22,F*14
2022-04-21T16:28:57.1217840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.60,f,122.71,M,67.10,F*1F
2022-04-21T16:28:58.2519903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.85,f,123.09,M,67.31,F*18
2022-04-21T16:28:59.3912134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.26,f,123.52,M,67.54,F*1A
2022-04-21T16:29:00.5322137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.93,f,123.42,M,67.49,F*18
2022-04-21T16:29:01.6613953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.32,f,122.93,M,67.22,F*14
2022-04-21T16:29:02.7815012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.73,f,122.45,M,66.95,F*15
2022-04-21T16:29:03.9215376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.91,f,122.50,M,66.98,F*10
2022-04-21T16:29:05.0714854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.00,f,123.14,M,67.33,F*1C
2022-04-21T16:29:06.1915766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.69,f,123.65,M,67.62,F*10
2022-04-21T16:29:07.3216412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.55,f,123.92,M,67.76,F*11
2022-04-21T16:29:08.4516944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.45,f,123.58,M,67.57,F*16
2022-04-21T16:29:09.5719845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.44,f,123.27,M,67.41,F*19
2022-04-21T16:29:10.7319202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.47,M,67.52,F*1D
2022-04-21T16:29:11.8623559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.44,f,123.88,M,67.74,F*18
2022-04-21T16:29:12.9919955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.85,f,123.70,M,67.64,F*10
2022-04-21T16:29:14.1220437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.39,f,122.95,M,67.23,F*18
2022-04-21T16:29:15.2819658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.59,f,122.71,M,67.10,F*15
2022-04-21T16:29:16.4120235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.35,f,123.55,M,67.56,F*1D
2022-04-21T16:29:18.4422229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.32,f,124.76,M,68.22,F*1C
2022-04-21T16:29:19.5623614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.14,f,124.10,M,67.86,F*17
2022-04-21T16:29:20.6826792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.28,f,123.23,M,67.38,F*19
2022-04-21T16:29:22.7522709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.16,f,123.49,M,67.53,F*14
2022-04-21T16:29:24.7525193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.61,f,124.24,M,67.93,F*16
2022-04-21T16:29:25.8726228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.21,f,124.12,M,67.87,F*12
2022-04-21T16:29:28.0226318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.95,f,123.73,M,67.66,F*10
2022-04-21T16:29:30.0722274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.03,f,124.06,M,67.84,F*14
2022-04-21T16:29:31.1923251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.61,f,124.54,M,68.10,F*1A
2022-04-21T16:29:32.3225565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.64,f,124.25,M,67.94,F*15
2022-04-21T16:29:33.4623998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.70,f,123.66,M,67.62,F*1B
2022-04-21T16:29:34.5926336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.50,f,123.90,M,67.75,F*15
2022-04-21T16:29:35.7132771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.73,f,124.89,M,68.29,F*12
2022-04-21T16:29:36.8532859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.29,f,125.06,M,68.38,F*13
2022-04-21T16:29:37.9933860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.50,f,124.51,M,68.08,F*14
2022-04-21T16:29:39.1333856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.80,f,123.99,M,67.80,F*1B
2022-04-21T16:29:40.2634380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.38,f,124.47,M,68.06,F*13
2022-04-21T16:29:41.3935007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.71,f,124.88,M,68.28,F*10
2022-04-21T16:29:42.5235562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.54,f,124.52,M,68.09,F*12
2022-04-21T16:29:43.6526240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.44,f,124.19,M,67.91,F*1D
2022-04-21T16:29:44.7833693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.16,f,124.41,M,68.03,F*1C
2022-04-21T16:29:45.9127235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.81,f,124.91,M,68.30,F*1E
2022-04-21T16:29:47.0835814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.82,f,124.91,M,68.30,F*1D
2022-04-21T16:29:48.2129481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.85,f,123.70,M,67.64,F*10
2022-04-21T16:29:49.3430062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.97,f,123.74,M,67.66,F*15
2022-04-21T16:29:50.4830201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.16,f,125.32,M,68.53,F*14
2022-04-21T16:29:51.6031171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.02,f,126.50,M,69.17,F*13
2022-04-21T16:29:52.7331835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.57,f,125.75,M,68.76,F*16
2022-04-21T16:29:54.7965983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.02,f,123.75,M,67.67,F*1A
2022-04-21T16:29:55.9137129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.73,f,124.58,M,68.12,F*17
2022-04-21T16:29:57.0437589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.67,f,125.78,M,68.78,F*16
2022-04-21T16:29:58.1837677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.06,f,125.90,M,68.84,F*15
2022-04-21T16:29:59.3138194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.49,f,125.12,M,68.41,F*1E
2022-04-21T16:30:00.4339560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.05,f,124.37,M,68.01,F*1D
2022-04-21T16:30:01.5540515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.41,f,124.48,M,68.07,F*13
2022-04-21T16:30:02.6732350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.54,f,125.44,M,68.59,F*19
2022-04-21T16:30:03.8041013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.95,f,125.87,M,68.82,F*1E
2022-04-21T16:30:04.9333918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.44,f,125.41,M,68.57,F*13
2022-04-21T16:30:06.0534641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.25,f,125.04,M,68.38,F*1D
2022-04-21T16:30:07.1836024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.55,f,125.14,M,68.42,F*16
2022-04-21T16:30:08.3136542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.80,f,125.52,M,68.63,F*1E
2022-04-21T16:30:09.4337531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.62,f,125.77,M,68.77,F*13
2022-04-21T16:30:10.5638080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.46,f,125.72,M,68.74,F*13
2022-04-21T16:30:11.6938732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.95,f,126.17,M,68.99,F*1F
2022-04-21T16:30:12.8241346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.55,f,126.35,M,69.09,F*1C
2022-04-21T16:30:13.9437428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.10,f,125.61,M,68.68,F*1F
2022-04-21T16:30:15.0745659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.37,f,124.78,M,68.23,F*16
2022-04-21T16:30:16.2046271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.84,f,124.92,M,68.31,F*19
2022-04-21T16:30:17.3337694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.31,f,125.98,M,68.88,F*15
2022-04-21T16:30:18.4638235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.09,f,126.52,M,69.18,F*15
2022-04-21T16:30:19.5939960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.96,f,126.17,M,68.99,F*1C
2022-04-21T16:30:20.7340862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.09,f,125.91,M,68.85,F*1A
2022-04-21T16:30:21.8541805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.62,f,126.07,M,68.94,F*1B
2022-04-21T16:30:22.9846642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.06,f,126.20,M,69.01,F*16
2022-04-21T16:30:24.1441595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-21T16:30:25.2742141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.44,f,125.71,M,68.74,F*12
2022-04-21T16:30:26.3943846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.84,f,126.14,M,68.97,F*12
2022-04-21T16:30:28.4444699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.18,f,127.16,M,69.53,F*19
2022-04-21T16:30:29.5745185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.57,f,126.97,M,69.43,F*1A
2022-04-21T16:30:30.7045784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.10,f,126.52,M,69.18,F*1D
2022-04-21T16:30:32.7350352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.08,f,126.52,M,69.18,F*14
2022-04-21T16:30:33.8650966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.93,f,126.47,M,69.15,F*1E
2022-04-21T16:30:34.9852090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.35,f,126.29,M,69.06,F*18
2022-04-21T16:30:36.1252172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.91,f,126.46,M,69.15,F*1D
2022-04-21T16:30:37.2453161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.84,f,126.75,M,69.31,F*1E
2022-04-21T16:30:38.3743829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.62,f,127.29,M,69.60,F*18
2022-04-21T16:30:39.4944807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.87,f,127.67,M,69.81,F*19
2022-04-21T16:30:40.6245324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.32,f,127.81,M,69.89,F*16
2022-04-21T16:30:41.7547284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.79,f,127.34,M,69.63,F*1D
2022-04-21T16:30:42.8947611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.16,f,126.85,M,69.36,F*1E
2022-04-21T16:30:44.0248844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.95,f,126.78,M,69.32,F*10
2022-04-21T16:30:45.1648925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.07,f,127.43,M,69.68,F*10
2022-04-21T16:30:46.3048988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.30,f,128.41,M,70.22,F*15
2022-04-21T16:30:47.4251698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.83,f,128.27,M,70.14,F*19
2022-04-21T16:30:48.5648425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.56,f,127.27,M,69.59,F*1B
2022-04-21T16:30:49.6948994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.24,f,126.57,M,69.21,F*15
2022-04-21T16:30:50.8349229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.40,f,127.53,M,69.73,F*18
2022-04-21T16:30:51.9650144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.30,f,128.41,M,70.22,F*15
2022-04-21T16:30:53.0966398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.24,f,128.40,M,70.21,F*12
2022-04-21T16:30:54.2250973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.53,f,127.87,M,69.92,F*1D
2022-04-21T16:30:55.3558644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.87,f,127.37,M,69.65,F*19
2022-04-21T16:30:56.5755319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.52,f,127.57,M,69.75,F*19
2022-04-21T16:30:57.7055877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.67,f,128.22,M,70.11,F*13
2022-04-21T16:30:58.8356506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.71,f,129.15,M,70.62,F*16
2022-04-21T16:30:59.9551947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.32,f,129.33,M,70.72,F*13
2022-04-21T16:31:01.1052695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.51,f,128.48,M,70.25,F*1C
2022-04-21T16:31:02.2353321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.88,f,127.37,M,69.65,F*16
2022-04-21T16:31:03.3654168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.15,f,127.15,M,69.52,F*16
2022-04-21T16:31:04.4855146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.57,f,127.88,M,69.93,F*17
2022-04-21T16:31:05.6162246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.76,f,128.55,M,70.29,F*19
2022-04-21T16:31:06.7456050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.57,f,128.80,M,70.43,F*1D
2022-04-21T16:31:07.8756583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.44,f,128.76,M,70.41,F*14
2022-04-21T16:31:09.0059573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.76,f,128.86,M,70.46,F*1D
2022-04-21T16:31:10.1260503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.61,f,128.81,M,70.44,F*1E
2022-04-21T16:31:11.2461442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.05,f,128.95,M,70.51,F*1C
2022-04-21T16:31:12.3762057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.00,f,128.93,M,70.50,F*1E
2022-04-21T16:31:13.5064831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.83,f,129.18,M,70.64,F*10
2022-04-21T16:31:14.6462670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.05,f,128.94,M,70.51,F*1D
2022-04-21T16:31:15.7763267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.26,f,129.01,M,70.54,F*14
2022-04-21T16:31:16.9163600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-21T16:31:18.0359605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.94,f,129.83,M,70.99,F*10
2022-04-21T16:31:19.1662228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.12,f,129.58,M,70.85,F*15
2022-04-21T16:31:21.2361616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.38,f,128.13,M,70.06,F*1D
2022-04-21T16:31:22.3665449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.97,f,128.31,M,70.16,F*19
2022-04-21T16:31:23.4967784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.27,f,129.62,M,70.88,F*17
2022-04-21T16:31:24.6268387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.38,f,130.88,M,71.56,F*1B
2022-04-21T16:31:25.7559035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.81,f,130.70,M,71.47,F*1F
2022-04-21T16:31:26.8961933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.42,f,129.67,M,70.90,F*18
2022-04-21T16:31:28.0561048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.89,f,129.20,M,70.65,F*10
2022-04-21T16:31:29.1861542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.45,f,129.68,M,70.91,F*11
2022-04-21T16:31:30.3767731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.58,f,130.02,M,71.10,F*12
2022-04-21T16:31:31.5069443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.49,f,130.30,M,71.25,F*14
2022-04-21T16:31:32.6361943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2022-04-21T16:31:33.7562971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.29,f,129.63,M,70.88,F*18
2022-04-21T16:31:34.8863569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.64,f,129.43,M,70.77,F*12
2022-04-21T16:31:36.0166698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.33,f,129.94,M,71.05,F*1C
2022-04-21T16:31:37.1368906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.27,f,130.54,M,71.38,F*1D
2022-04-21T16:31:38.2868602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.98,f,130.75,M,71.50,F*14
2022-04-21T16:31:39.4070519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.54,f,130.62,M,71.42,F*11
2022-04-21T16:32:16.6875434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.51,f,131.83,M,72.08,F*1C
2022-04-21T16:32:20.0478005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.03,f,132.90,M,72.67,F*17
2022-04-21T16:32:21.1679628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.37,f,133.61,M,73.06,F*17
2022-04-21T16:32:22.6783500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.11,f,133.54,M,73.02,F*11
2022-04-21T16:32:23.8084071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.44,f,132.72,M,72.57,F*18
2022-04-21T16:32:24.9285205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.93,f,131.96,M,72.15,F*1A
2022-04-21T16:32:26.0685273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.75,f,132.21,M,72.29,F*13
2022-04-21T16:32:27.1981083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.90,f,133.17,M,72.82,F*18
2022-04-21T16:32:28.3386368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.39,f,133.62,M,73.07,F*1B
2022-04-21T16:32:29.4686881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.11,f,132.93,M,72.68,F*18
2022-04-21T16:32:30.5887872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.92,f,132.26,M,72.32,F*17
2022-04-21T16:32:31.7187411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.38,f,132.70,M,72.56,F*10
2022-04-21T16:32:32.8388405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.83,f,133.75,M,73.14,F*1E
2022-04-21T16:32:33.9689071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.01,f,134.11,M,73.33,F*1B
2022-04-21T16:32:35.1089135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.16,f,133.25,M,72.86,F*12
2022-04-21T16:32:36.2588795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.90,f,132.56,M,72.48,F*18
2022-04-21T16:32:37.3989001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.73,f,133.12,M,72.79,F*14
2022-04-21T16:32:38.5291270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.84,f,134.06,M,73.31,F*1C
2022-04-21T16:32:39.6585960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.13,f,134.46,M,73.52,F*1C
2022-04-21T16:32:41.7384998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.68,f,133.10,M,72.78,F*1D
2022-04-21T16:32:42.8691414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.96,f,133.49,M,72.99,F*1E
2022-04-21T16:32:43.9892537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.43,f,134.24,M,73.41,F*1E
2022-04-21T16:32:45.1184656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.26,f,134.50,M,73.54,F*1B
2022-04-21T16:32:46.2485178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.54,f,133.97,M,73.26,F*18
2022-04-21T16:32:47.4094344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.60,f,133.38,M,72.93,F*1B
2022-04-21T16:32:48.5488957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.04,f,133.51,M,73.01,F*13
2022-04-21T16:32:49.6789553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.13,f,134.46,M,73.52,F*1C
2022-04-21T16:32:50.8090136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.10,f,135.06,M,73.85,F*12
2022-04-21T16:32:51.9694948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.24,f,134.49,M,73.54,F*11
2022-04-21T16:32:53.0990421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.51,f,133.66,M,73.09,F*1F
2022-04-21T16:32:54.2191437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.90,f,133.78,M,73.15,F*10
2022-04-21T16:32:55.3592412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.63,f,134.61,M,73.60,F*1F
2022-04-21T16:32:56.5092188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.03,f,135.03,M,73.84,F*14
2022-04-21T16:32:57.6392725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.71,f,134.63,M,73.62,F*1C
2022-04-21T16:32:58.7695414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.85,f,134.37,M,73.48,F*1F
2022-04-21T16:32:59.8997732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.43,f,134.85,M,73.74,F*11
2022-04-21T16:33:01.0298213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.39,f,135.75,M,74.23,F*10
2022-04-21T16:33:02.1598705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.29,f,136.33,M,74.55,F*13
2022-04-21T16:33:03.2899292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.00,f,135.63,M,74.17,F*1A
2022-04-21T16:33:04.4299411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.25,f,134.49,M,73.54,F*10
2022-04-21T16:33:05.5500368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.18,f,133.86,M,73.20,F*16
2022-04-21T16:33:06.6892812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.34,f,134.21,M,73.39,F*14
2022-04-21T16:33:07.8093816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.83,f,135.28,M,73.97,F*17
2022-04-21T16:33:08.9693210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.40,f,136.06,M,74.40,F*1F
2022-04-21T16:33:10.1093238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.19,f,136.30,M,74.53,F*15
2022-04-21T16:33:11.2393823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.74,f,136.17,M,74.46,F*1E
2022-04-21T16:33:12.3694379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.51,f,135.79,M,74.25,F*14
2022-04-21T16:33:13.4895333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.92,f,135.61,M,74.15,F*10
2022-04-21T16:33:14.6200818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.09,f,135.36,M,74.02,F*16
2022-04-21T16:33:15.7998155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.06,f,135.35,M,74.01,F*19
2022-04-21T16:33:16.9298952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.18,f,135.99,M,74.36,F*16
2022-04-21T16:33:18.0799007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.62,f,136.74,M,74.77,F*10
2022-04-21T16:33:19.2597345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.70,f,137.37,M,75.12,F*1E
2022-04-21T16:33:20.4495983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.58,f,137.03,M,74.93,F*13
2022-04-21T16:33:22.4798353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.58,f,135.51,M,74.10,F*10
2022-04-21T16:33:23.6199021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.62,f,135.52,M,74.10,F*1A
2022-04-21T16:33:24.7401731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.97,f,136.24,M,74.49,F*1C
2022-04-21T16:33:25.9006273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.57,f,136.72,M,74.76,F*11
2022-04-21T16:33:27.0398686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.05,f,136.87,M,74.84,F*10
2022-04-21T16:33:28.2206823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.58,f,137.34,M,75.10,F*15
2022-04-21T16:33:30.2601289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.62,f,137.96,M,75.44,F*17
2022-04-21T16:33:31.4101730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.05,f,137.48,M,75.18,F*1F
2022-04-21T16:33:32.5400326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.11,f,136.89,M,74.85,F*1A
2022-04-21T16:33:33.6800472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.98,f,136.85,M,74.83,F*10
2022-04-21T16:33:34.8101034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.07,f,137.18,M,75.01,F*11
2022-04-21T16:33:35.9401940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.32,f,137.56,M,75.22,F*1D
2022-04-21T16:33:37.0903272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.79,f,137.40,M,75.13,F*16
2022-04-21T16:33:38.2204766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.34,f,137.26,M,75.06,F*1B
2022-04-21T16:33:39.3505354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.18,f,137.52,M,75.20,F*13
2022-04-21T16:33:40.5006028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.78,f,138.01,M,75.46,F*1F
2022-04-21T16:33:41.6306538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.42,f,138.20,M,75.57,F*14
2022-04-21T16:33:42.7607057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.71,f,137.99,M,75.45,F*1B
2022-04-21T16:33:43.8909642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.53,f,137.93,M,75.42,F*16
2022-04-21T16:33:45.9706535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2022-04-21T16:33:47.1205987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.91,f,138.66,M,75.82,F*17
2022-04-21T16:33:48.2506587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.53,f,138.85,M,75.92,F*14
2022-04-21T16:33:49.3807137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-21T16:33:51.4606181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-21T16:33:52.5808376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.85,f,138.03,M,75.47,F*1E
2022-04-21T16:33:53.7409355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.95,f,138.06,M,75.49,F*14
2022-04-21T16:33:54.8610448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.72,f,138.29,M,75.62,F*18
2022-04-21T16:33:56.9709217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.73,f,138.91,M,75.96,F*17
2022-04-21T16:33:59.0617569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.83,f,138.94,M,75.97,F*1C
2022-04-21T16:34:00.1918006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.10,f,139.02,M,76.02,F*14
2022-04-21T16:34:01.3109139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.68,f,139.20,M,76.11,F*19
2022-04-21T16:34:02.4509289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2022-04-21T16:34:03.5710275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.58,f,138.86,M,75.93,F*1D
2022-04-21T16:34:04.7011680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.09,f,138.71,M,75.85,F*16
2022-04-21T16:34:05.8312222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.82,f,138.63,M,75.80,F*12
2022-04-21T16:34:06.9516967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.34,f,138.79,M,75.89,F*1C
2022-04-21T16:34:08.0817388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.75,f,139.22,M,76.12,F*14
2022-04-21T16:34:09.2215027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.17,f,139.35,M,76.20,F*16
2022-04-21T16:34:10.3515571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.16,f,138.73,M,75.86,F*19
2022-04-21T16:34:11.4816089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.75,f,138.00,M,75.46,F*13
2022-04-21T16:34:12.6315861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.07,f,138.10,M,75.51,F*10
2022-04-21T16:34:13.7616521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.09,f,139.32,M,76.18,F*15
2022-04-21T16:34:14.9216043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.21,f,140.27,M,76.70,F*1F
2022-04-21T16:34:16.0517583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.10,f,139.93,M,76.52,F*16
2022-04-21T16:34:17.1822851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.79,f,138.93,M,75.97,F*1E
2022-04-21T16:34:19.2622291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.04,f,139.31,M,76.17,F*14
2022-04-21T16:34:20.3918476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.43,f,140.34,M,76.74,F*1D
2022-04-21T16:34:21.5221113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.30,f,140.60,M,76.88,F*1A
2022-04-21T16:34:23.5725459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.62,f,140.09,M,76.60,F*1F
2022-04-21T16:34:24.7623446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.39,f,140.63,M,76.90,F*19
2022-04-21T16:34:25.8924112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.72,f,141.04,M,77.12,F*1E
2022-04-21T16:34:27.0219933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.00,f,140.51,M,76.83,F*10
2022-04-21T16:34:28.1420776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.05,f,139.61,M,76.34,F*1E
2022-04-21T16:34:29.3321874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.76,f,139.22,M,76.13,F*16
2022-04-21T16:34:30.4618208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.89,f,140.48,M,76.82,F*19
2022-04-21T16:34:31.6227410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.70,f,141.64,M,77.45,F*1E
2022-04-21T16:34:32.7527942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.52,f,141.28,M,77.25,F*17
2022-04-21T16:34:33.8828704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.24,f,140.59,M,76.87,F*1A
2022-04-21T16:34:35.0120004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.83,f,140.77,M,76.97,F*1A
2022-04-21T16:34:36.1420488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.70,f,141.64,M,77.45,F*1E
2022-04-21T16:34:37.2724835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.21,f,142.10,M,77.70,F*1E
2022-04-21T16:34:38.4025468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.11,f,141.46,M,77.35,F*1E
2022-04-21T16:34:39.5525088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.77,f,141.05,M,77.13,F*1B
2022-04-21T16:34:40.6726088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.39,f,141.85,M,77.57,F*1E
2022-04-21T16:34:41.8027380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.20,f,143.01,M,78.20,F*1B
2022-04-21T16:34:43.8527710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.81,f,141.98,M,77.63,F*16
2022-04-21T16:34:45.0030102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.71,f,141.03,M,77.12,F*1A
2022-04-21T16:34:46.1330615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.21,f,140.88,M,77.03,F*1D
2022-04-21T16:34:47.2631122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.04,f,141.13,M,77.17,F*1D
2022-04-21T16:34:48.3931701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.03,f,141.74,M,77.50,F*1E
2022-04-21T16:34:49.5331832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.07,f,142.67,M,78.01,F*1D
2022-04-21T16:34:50.7128692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.04,f,143.27,M,78.34,F*14
2022-04-21T16:34:51.8429277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.49,f,143.10,M,78.25,F*11
2022-04-21T16:34:53.0028749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.36,f,142.45,M,77.89,F*1F
2022-04-21T16:34:54.1826993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.41,f,142.16,M,77.73,F*1D
2022-04-21T16:34:55.3734865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.38,f,142.46,M,77.90,F*1A
2022-04-21T16:34:57.3528324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.56,f,142.82,M,78.09,F*1A
2022-04-21T16:34:59.3730098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.24,f,142.41,M,77.87,F*16
2022-04-21T16:35:01.4532520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.53,f,143.11,M,78.25,F*1B
2022-04-21T16:35:02.5737984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.25,f,143.03,M,78.21,F*1D
2022-04-21T16:35:03.7637488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.81,f,142.28,M,77.80,F*10
2022-04-21T16:35:04.8938201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.34,f,142.14,M,77.72,F*1C
2022-04-21T16:35:06.0230225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.75,f,142.57,M,77.96,F*15
2022-04-21T16:35:08.0939450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.75,f,143.79,M,78.63,F*1A
2022-04-21T16:35:09.2235526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.31,f,143.66,M,78.55,F*11
2022-04-21T16:35:10.3635635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.52,f,143.11,M,78.25,F*1A
2022-04-21T16:35:11.5035814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.30,f,142.74,M,78.05,F*1F
2022-04-21T16:35:12.6236813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.52,f,143.11,M,78.25,F*1A
2022-04-21T16:35:13.7537344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.03,f,143.57,M,78.51,F*16
2022-04-21T16:35:15.8535671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.72,f,142.87,M,78.12,F*13
2022-04-21T16:35:17.0035405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.46,f,143.40,M,78.41,F*11
2022-04-21T16:35:18.1437193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.24,f,144.55,M,79.04,F*12
2022-04-21T16:35:19.2739857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.71,f,145.30,M,79.45,F*17
2022-04-21T16:35:20.4040526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.80,f,144.72,M,79.13,F*1F
2022-04-21T16:35:21.5540162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.05,f,143.27,M,78.34,F*15
2022-04-21T16:35:22.6842827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.21,f,142.71,M,78.03,F*1C
2022-04-21T16:35:23.8143500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.21,f,143.63,M,78.54,F*14
2022-04-21T16:35:24.9444086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.16,f,145.13,M,79.36,F*13
2022-04-21T16:35:26.0844180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.88,f,145.96,M,79.81,F*1B
2022-04-21T16:35:27.2145205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.67,f,145.59,M,79.61,F*18
2022-04-21T16:35:28.3744476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.46,f,144.62,M,79.08,F*1E
2022-04-21T16:35:30.3639669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.76,M,79.16,F*1A
2022-04-21T16:35:32.4645554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.30,f,146.09,M,79.88,F*15
2022-04-21T16:35:33.5946213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.12,f,146.04,M,79.85,F*15
2022-04-21T16:35:34.7143268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-21T16:35:35.8443882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.85,f,146.26,M,79.97,F*18
2022-04-21T16:35:37.0140604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.15,f,146.96,M,80.36,F*13
2022-04-21T16:35:38.1640229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.84,f,147.17,M,80.47,F*15
2022-04-21T16:35:39.2940594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.52,f,146.77,M,80.25,F*1E
2022-04-21T16:35:40.4340719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.80,f,146.55,M,80.13,F*15
2022-04-21T16:35:42.4747080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.82,f,146.86,M,80.30,F*19
2022-04-21T16:35:43.6047705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.15,f,147.57,M,80.69,F*13
2022-04-21T16:35:44.7348957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.99,f,148.13,M,81.00,F*17
2022-04-21T16:35:45.8649640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.59,f,148.01,M,80.93,F*13
2022-04-21T16:35:46.9850692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.07,f,148.15,M,81.01,F*14
2022-04-21T16:35:48.1151085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2022-04-21T16:35:49.2452778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.94,f,149.03,M,81.49,F*1A
2022-04-21T16:35:50.3753330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.05,f,148.45,M,81.17,F*15
2022-04-21T16:35:51.5153499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.32,f,147.93,M,80.89,F*11
2022-04-21T16:35:52.6553660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.73,f,148.36,M,81.12,F*14
2022-04-21T16:35:53.8152868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.92,f,149.02,M,81.49,F*1D
2022-04-21T16:35:54.9449832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.00,f,149.05,M,81.50,F*18
2022-04-21T16:35:56.0850053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.20,f,148.50,M,81.20,F*12
2022-04-21T16:35:57.2449294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.69,f,148.34,M,81.11,F*1E
2022-04-21T16:35:58.3849375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.17,f,149.10,M,81.53,F*19
2022-04-21T16:35:59.5647405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-21T16:36:00.7049345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.50,f,149.81,M,81.92,F*16
2022-04-21T16:36:01.8252811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.43,f,149.48,M,81.74,F*18
2022-04-21T16:36:03.0151940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.92,f,149.63,M,81.82,F*14
2022-04-21T16:36:04.1452525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.67,f,150.16,M,82.11,F*1F
2022-04-21T16:36:05.5052988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.59,f,150.14,M,82.10,F*11
2022-04-21T16:36:06.6353542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.65,f,149.86,M,81.94,F*11
2022-04-21T16:36:07.7658780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.43,f,150.40,M,82.24,F*1D
2022-04-21T16:36:08.9258243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.44,f,151.01,M,82.57,F*1C
2022-04-21T16:36:10.0558621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.13,f,150.92,M,82.52,F*10
2022-04-21T16:36:11.1954284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.82,f,150.52,M,82.30,F*16
2022-04-21T16:36:12.3156491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.06,f,150.28,M,82.18,F*1D
2022-04-21T16:36:13.4556791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.14,f,150.31,M,82.19,F*17
2022-04-21T16:36:14.5758644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.62,f,150.46,M,82.27,F*1B
2022-04-21T16:36:15.7059910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.69,f,150.48,M,82.28,F*11
2022-04-21T16:36:16.8360557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.04,f,150.89,M,82.51,F*1F
2022-04-21T16:36:17.9461998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.41,f,151.31,M,82.73,F*1F
2022-04-21T16:36:19.0762660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.38,f,151.30,M,82.73,F*10
2022-04-21T16:36:20.2256943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.61,f,150.76,M,82.43,F*1E
2022-04-21T16:36:21.3457893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.73,f,150.49,M,82.29,F*1A
2022-04-21T16:36:22.4758483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.99,f,151.18,M,82.67,F*17
2022-04-21T16:36:23.6158595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.92,f,152.38,M,83.32,F*10
2022-04-21T16:36:24.7459181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.59,f,152.58,M,83.43,F*16
2022-04-21T16:36:25.8759835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.13,f,151.22,M,82.69,F*11
2022-04-21T16:36:27.0260349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.18,f,150.02,M,82.03,F*11
2022-04-21T16:36:28.1560726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.85,f,150.22,M,82.14,F*11
2022-04-21T16:36:29.3160115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.96,f,151.47,M,82.83,F*1B
2022-04-21T16:36:30.4958460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.54,f,152.56,M,83.42,F*14
2022-04-21T16:36:31.6763865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.07,f,152.73,M,83.51,F*16
2022-04-21T16:36:34.3058916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.43,f,151.92,M,83.07,F*18
2022-04-21T16:36:37.2760185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.65,f,151.99,M,83.11,F*10
2022-04-21T16:36:40.1664820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.13,f,153.05,M,83.69,F*1B
2022-04-21T16:36:45.1865273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.59,f,152.88,M,83.60,F*1B
2022-04-21T16:36:46.3170969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.76,f,153.55,M,83.96,F*1C
2022-04-21T16:36:48.3563424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.86,f,153.27,M,83.81,F*11
2022-04-21T16:36:49.4869374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.82,F*12
2022-04-21T16:36:50.6071232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.73,f,153.54,M,83.95,F*1B
2022-04-21T16:36:51.7471459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.48,f,154.07,M,84.25,F*18
2022-04-21T16:36:52.8772056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.89,f,154.20,M,84.32,F*16
2022-04-21T16:36:54.0072637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.85,f,154.18,M,84.31,F*12
2022-04-21T16:36:56.1170274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.95,f,153.91,M,84.16,F*11
2022-04-21T16:36:57.2570440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.91,f,153.90,M,84.15,F*17
2022-04-21T16:36:58.3871521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.75,f,154.46,M,84.46,F*15
2022-04-21T16:37:00.4672518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.25,f,155.52,M,85.04,F*14
2022-04-21T16:37:01.5867022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.78,f,155.69,M,85.13,F*12
2022-04-21T16:37:02.7476171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.27,f,155.23,M,84.88,F*1D
2022-04-21T16:37:03.8776809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.04,f,154.85,M,84.67,F*11
2022-04-21T16:37:04.9970117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.54,f,155.00,M,84.76,F*18
2022-04-21T16:37:07.0570371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.83,f,155.09,M,84.80,F*12
2022-04-21T16:37:08.1870859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.36,f,155.25,M,84.89,F*1A
2022-04-21T16:37:09.3171383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.49,f,155.60,M,85.08,F*13
2022-04-21T16:37:10.4571529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.07,f,156.38,M,85.51,F*18
2022-04-21T16:37:11.5872096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.10,f,157.00,M,85.85,F*1B
2022-04-21T16:37:12.7374970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.76,f,156.90,M,85.79,F*11
2022-04-21T16:37:13.8775119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.81,f,156.00,M,85.30,F*18
2022-04-21T16:37:15.0175381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.93,f,155.43,M,84.99,F*14
2022-04-21T16:37:16.1377799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.45,f,156.20,M,85.41,F*17
2022-04-21T16:37:17.2680857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.89,f,157.55,M,86.15,F*12
2022-04-21T16:37:18.4080983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.72,f,158.11,M,86.45,F*12
2022-04-21T16:37:19.5381132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.28,f,157.06,M,85.88,F*1B
2022-04-21T16:37:20.6980358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.06,f,156.07,M,85.34,F*17
2022-04-21T16:37:21.8280935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.08,f,155.78,M,85.18,F*1F
2022-04-21T16:37:22.9581640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.46,f,156.20,M,85.41,F*14
2022-04-21T16:37:24.0983138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.88,f,156.94,M,85.81,F*13
2022-04-21T16:37:25.2278218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.59,f,158.07,M,86.43,F*1A
2022-04-21T16:37:26.3676904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.03,f,158.81,M,86.84,F*1A
2022-04-21T16:37:27.4977458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.46,f,158.64,M,86.74,F*1E
2022-04-21T16:37:28.6278003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.16,f,157.63,M,86.19,F*1C
2022-04-21T16:37:29.7578543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.08,f,157.00,M,85.85,F*12
2022-04-21T16:37:30.9078391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.40,f,157.09,M,85.90,F*13
2022-04-21T16:37:32.0381694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.56,f,157.45,M,86.09,F*1C
2022-04-21T16:37:33.1881253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.62,f,157.46,M,86.10,F*10
2022-04-21T16:37:34.3180122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.41,f,157.71,M,86.24,F*13
2022-04-21T16:37:35.4480669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.21,f,158.26,M,86.54,F*11
2022-04-21T16:37:36.5781218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.28,f,158.89,M,86.88,F*17
2022-04-21T16:37:37.7081824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.76,f,159.03,M,86.96,F*10
2022-04-21T16:37:38.8880330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.14,f,158.23,M,86.52,F*14
2022-04-21T16:37:40.0280370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.74,f,157.50,M,86.12,F*12
2022-04-21T16:37:41.2188145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.98,f,157.58,M,86.16,F*1C
2022-04-21T16:37:42.3389147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.33,f,158.60,M,86.72,F*1E
2022-04-21T16:37:43.4782827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.42,f,159.23,M,87.07,F*1F
2022-04-21T16:37:44.6083393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.11,f,158.84,M,86.85,F*1D
2022-04-21T16:37:45.7383969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.10,f,158.22,M,86.52,F*11
2022-04-21T16:37:46.8687198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2022-04-21T16:37:47.9987717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2022-04-21T16:37:49.1387712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.84,f,159.06,M,86.97,F*19
2022-04-21T16:37:50.2787859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.33,f,158.60,M,86.72,F*1E
2022-04-21T16:37:51.3988820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-21T16:37:52.5289399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.37,f,158.61,M,86.73,F*1A
2022-04-21T16:37:53.6585137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.00,f,158.50,M,86.67,F*19
2022-04-21T16:37:54.7886667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-21T16:37:55.9287002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.98,f,159.40,M,87.16,F*1D
2022-04-21T16:37:57.0686977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.23,f,160.39,M,87.70,F*1D
2022-04-21T16:37:58.2087033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.94,f,160.00,M,87.49,F*13
2022-04-21T16:37:59.3488696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.82,M,86.84,F*1F
2022-04-21T16:38:00.4787290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.78,f,158.43,M,86.63,F*1A
2022-04-21T16:38:01.6187442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.78,f,159.34,M,87.13,F*15
2022-04-21T16:38:02.7488804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.06,f,160.34,M,87.68,F*1E
2022-04-21T16:38:03.8789433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.38,f,160.44,M,87.73,F*1E
2022-04-21T16:38:05.0196267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.30,f,159.81,M,87.38,F*18
2022-04-21T16:38:06.1389025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.14,f,159.45,M,87.19,F*12
2022-04-21T16:38:07.2691994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.13,f,159.45,M,87.19,F*15
2022-04-21T16:38:08.4092112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.86,f,159.98,M,87.48,F*1A
2022-04-21T16:38:09.5591845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.14,f,160.67,M,87.86,F*1A
2022-04-21T16:38:10.6892376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.10,f,160.36,M,87.68,F*1B
2022-04-21T16:38:11.8491659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.10,f,159.75,M,87.35,F*1C
2022-04-21T16:38:12.9792464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.42,f,159.84,M,87.40,F*17
2022-04-21T16:38:14.1192364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.46,f,160.77,M,87.91,F*1A
2022-04-21T16:38:15.2393331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.76,f,161.47,M,88.29,F*19
2022-04-21T16:38:16.3893076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.56,f,161.41,M,88.26,F*12
2022-04-21T16:38:17.5293266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.65,f,160.83,M,87.94,F*15
2022-04-21T16:38:18.6593768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.75,f,160.86,M,87.96,F*13
2022-04-21T16:38:19.7993944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.71,f,160.85,M,87.95,F*17
2022-04-21T16:38:21.8693432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.83,f,160.88,M,87.97,F*15
2022-04-21T16:38:23.9502687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.74,f,162.07,M,88.62,F*1A
2022-04-21T16:38:25.0902571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.49,f,162.00,M,88.58,F*1A
2022-04-21T16:38:26.2202968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.72,f,161.15,M,88.12,F*13
2022-04-21T16:38:27.3503563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.76,f,160.56,M,87.79,F*1D
2022-04-21T16:38:28.4794262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.37,f,160.74,M,87.89,F*16
2022-04-21T16:38:29.5995217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.19,f,161.60,M,88.36,F*13
2022-04-21T16:38:30.7494946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.88,f,162.12,M,88.65,F*1A
2022-04-21T16:38:31.9104898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.97,f,162.14,M,88.66,F*11
2022-04-21T16:38:33.0295918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.18,f,162.21,M,88.70,F*14
2022-04-21T16:38:34.1596532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.71,f,162.37,M,88.79,F*15
2022-04-21T16:38:35.2897011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.85,f,162.41,M,88.81,F*18
2022-04-21T16:38:36.4297233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.52,f,161.70,M,88.42,F*1E
2022-04-21T16:38:37.5697365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.47,f,161.08,M,88.08,F*12
2022-04-21T16:38:38.6997924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.77,f,161.17,M,88.13,F*15
2022-04-21T16:38:39.8300950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.45,f,162.29,M,88.74,F*10
2022-04-21T16:38:40.9702899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.96,f,163.05,M,89.16,F*12
2022-04-21T16:38:42.1302170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.94,f,163.05,M,89.16,F*10
2022-04-21T16:38:43.2603245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.93,f,162.44,M,88.82,F*19
2022-04-21T16:38:44.4003389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.74,f,161.77,M,88.46,F*19
2022-04-21T16:38:46.4802976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.85,f,162.41,M,88.81,F*18
2022-04-21T16:38:47.6104989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.84,f,162.41,M,88.81,F*19
2022-04-21T16:38:48.7405613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.54,f,162.93,M,89.09,F*1C
2022-04-21T16:38:50.7607539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.44,f,163.81,M,89.57,F*17
2022-04-21T16:38:51.9007725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.96,f,163.36,M,89.33,F*14
2022-04-21T16:38:53.0308331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.58,f,162.63,M,88.93,F*1A
2022-04-21T16:38:55.0509942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.05,f,162.17,M,88.68,F*14
2022-04-21T16:38:56.1810402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.20,f,162.82,M,89.03,F*15
2022-04-21T16:38:57.3310148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.04,f,163.69,M,89.51,F*13
2022-04-21T16:38:58.4511178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.34,f,163.78,M,89.56,F*17
2022-04-21T16:38:59.5811760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2022-04-21T16:39:00.7077896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.17,f,162.81,M,89.03,F*12
2022-04-21T16:39:01.8196212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.41,f,163.19,M,89.23,F*12
2022-04-21T16:39:02.9558088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.04,f,163.99,M,89.67,F*16
2022-04-21T16:39:04.0858485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.46,f,164.43,M,89.91,F*18
2022-04-21T16:39:05.2063528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.04,f,164.30,M,89.84,F*1E
2022-04-21T16:39:06.3463702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.21,f,164.05,M,89.70,F*15
2022-04-21T16:39:07.4863841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.24,f,163.75,M,89.54,F*19
2022-04-21T16:39:08.6064792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.04,f,163.38,M,89.34,F*15
2022-04-21T16:39:09.7464942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.64,f,163.57,M,89.44,F*1D
2022-04-21T16:39:10.8865218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.66,f,164.18,M,89.78,F*12
2022-04-21T16:39:12.0269544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.44,f,164.42,M,89.91,F*1B
2022-04-21T16:39:13.1769152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.23,f,164.36,M,89.87,F*1E
2022-04-21T16:39:14.3070381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.32,f,164.08,M,89.72,F*18
2022-04-21T16:39:15.4571210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.02,f,164.29,M,89.84,F*10
2022-04-21T16:39:16.5871773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.06,f,164.91,M,90.18,F*15
2022-04-21T16:39:17.7770340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.11,f,164.93,M,90.19,F*10
2022-04-21T16:39:19.7466707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.61,f,164.17,M,89.77,F*15
2022-04-21T16:39:20.8767428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.74,f,164.51,M,89.96,F*1D
2022-04-21T16:39:22.0067975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.80,f,165.45,M,90.47,F*1A
2022-04-21T16:39:23.1368440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.59,f,165.69,M,90.60,F*14
2022-04-21T16:39:24.2668943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.56,f,165.07,M,90.26,F*13
2022-04-21T16:39:25.4066575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.40,f,164.71,M,90.07,F*16
2022-04-21T16:39:26.5367080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.23,f,165.27,M,90.37,F*10
2022-04-21T16:39:27.6866808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.42,f,165.94,M,90.74,F*1E
2022-04-21T16:39:28.8275553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.56,f,165.68,M,90.59,F*10
2022-04-21T16:39:29.9576172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.34,f,165.00,M,90.22,F*14
2022-04-21T16:39:31.0871187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.45,f,164.73,M,90.08,F*1E
2022-04-21T16:39:32.2171723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.40,f,165.02,M,90.23,F*14
2022-04-21T16:39:33.3372729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.17,f,165.25,M,90.36,F*14
2022-04-21T16:39:34.4772820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.10,f,165.84,M,90.68,F*15
2022-04-21T16:39:35.6073404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.46,f,165.95,M,90.74,F*1B
2022-04-21T16:39:36.7375748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.54,f,166.28,M,90.92,F*14
2022-04-21T16:39:37.8676335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.43,f,166.25,M,90.90,F*1D
2022-04-21T16:39:39.0076571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.81,f,166.06,M,90.80,F*12
2022-04-21T16:39:40.1376980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.82,f,166.37,M,90.97,F*14
2022-04-21T16:39:41.2878084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.92,f,166.40,M,90.99,F*1B
2022-04-21T16:39:42.4178625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.37,f,165.92,M,90.73,F*1D
2022-04-21T16:39:43.5379636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.01,f,165.82,M,90.67,F*1C
2022-04-21T16:39:44.6879328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.37,f,166.53,M,91.06,F*12
2022-04-21T16:39:45.8180533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.95,f,167.02,M,91.33,F*18
2022-04-21T16:39:46.9481068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.88,f,166.99,M,91.31,F*15
2022-04-21T16:39:48.0672160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.04,f,166.43,M,91.01,F*14
2022-04-21T16:39:49.2281274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.36,f,165.92,M,90.73,F*1C
2022-04-21T16:39:50.3681784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.11,f,165.54,M,90.52,F*17
2022-04-21T16:39:51.4882763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.37,f,165.92,M,90.73,F*1D
2022-04-21T16:39:52.6521973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.75,f,166.35,M,90.96,F*1F
2022-04-21T16:39:53.7782618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.65,f,167.53,M,91.61,F*1A
2022-04-21T16:39:54.9680710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.64,f,168.14,M,91.94,F*14
2022-04-21T16:39:56.0978314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.60,f,167.52,M,91.60,F*1F
2022-04-21T16:39:57.2279000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.36,f,166.23,M,90.89,F*11
2022-04-21T16:39:58.3579447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.28,f,165.90,M,90.71,F*13
2022-04-21T16:39:59.4980641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.11,f,167.06,M,91.35,F*19
2022-04-21T16:40:00.6382394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.96,f,167.93,M,91.83,F*1E
2022-04-21T16:40:01.7782485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.14,f,167.68,M,91.69,F*14
2022-04-21T16:40:02.9083849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.36,f,167.14,M,91.39,F*13
2022-04-21T16:40:05.4587543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.56,f,167.50,M,91.59,F*12
2022-04-21T16:40:06.5878891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.60,f,167.82,M,91.77,F*1C
2022-04-21T16:40:08.0883236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.35,f,167.14,M,91.39,F*10
2022-04-21T16:40:09.2382962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.23,f,166.79,M,91.20,F*1A
2022-04-21T16:40:10.3783095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.10,f,167.37,M,91.52,F*1A
2022-04-21T16:40:11.4983974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.35,f,168.05,M,91.89,F*1C
2022-04-21T16:40:12.6384262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-21T16:40:13.7784351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.67,f,168.15,M,91.94,F*16
2022-04-21T16:40:14.8985284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.03,f,168.26,M,92.00,F*19
2022-04-21T16:40:16.0485130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.24,f,168.32,M,92.04,F*1D
2022-04-21T16:40:17.1885192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.98,f,168.55,M,92.16,F*18
2022-04-21T16:40:18.3185731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.94,f,168.84,M,92.32,F*1F
2022-04-21T16:40:20.3486936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.49,f,168.09,M,91.91,F*12
2022-04-21T16:40:21.4787466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.16,f,167.38,M,91.53,F*12
2022-04-21T16:40:22.6088083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.32,f,167.74,M,91.72,F*17
2022-04-21T16:40:23.7986058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.54,f,168.72,M,92.26,F*1F
2022-04-21T16:40:24.9286845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.50,f,169.01,M,92.42,F*1B
2022-04-21T16:40:26.1184556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.49,f,168.70,M,92.25,F*12
2022-04-21T16:40:27.2485128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.94,f,168.54,M,92.16,F*15
2022-04-21T16:40:28.3686188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.31,f,168.95,M,92.39,F*1C
2022-04-21T16:40:29.4986752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.04,f,169.78,M,92.84,F*1D
2022-04-21T16:40:30.6187712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.59,f,169.95,M,92.93,F*10
2022-04-21T16:40:31.7587878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.46,f,169.30,M,92.58,F*14
2022-04-21T16:40:32.8888558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.34,f,168.35,M,92.06,F*19
2022-04-21T16:40:34.0288677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.23,f,168.32,M,92.04,F*1A
2022-04-21T16:40:35.1688747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-21T16:40:36.3188431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.50,f,169.93,M,92.92,F*1E
2022-04-21T16:40:37.4588586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.59,f,169.95,M,92.93,F*10
2022-04-21T16:40:38.7989933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.68,f,169.37,M,92.61,F*15
2022-04-21T16:40:39.9290685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.67,f,169.37,M,92.61,F*1A
2022-04-21T16:40:41.0591263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.57,f,169.64,M,92.76,F*1A
2022-04-21T16:40:42.2090759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.43,f,170.21,M,93.07,F*1F
2022-04-21T16:40:43.3291739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.47,f,170.22,M,93.08,F*17
2022-04-21T16:40:44.4691962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.83,f,170.03,M,92.97,F*14
2022-04-21T16:40:45.5992792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.93,f,170.06,M,92.99,F*1E
2022-04-21T16:40:46.7392636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.87,f,170.34,M,93.15,F*10
2022-04-21T16:40:47.8792836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.71,f,169.99,M,92.95,F*10
2022-04-21T16:40:49.0093412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.20,f,169.53,M,92.70,F*18
2022-04-21T16:40:50.1493443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.97,f,169.76,M,92.83,F*1F
2022-04-21T16:40:51.2794048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.78,f,170.62,M,93.30,F*15
2022-04-21T16:40:52.4194128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.28,f,171.08,M,93.55,F*15
2022-04-21T16:40:53.5494740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.32,f,171.09,M,93.55,F*1F
2022-04-21T16:40:54.6695746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2022-04-21T16:40:55.8295104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.37,f,170.50,M,93.23,F*1D
2022-04-21T16:40:57.0203015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.37,f,170.49,M,93.23,F*15
2022-04-21T16:40:58.1503402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.21,f,170.45,M,93.20,F*1D
2022-04-21T16:40:59.2804012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.97,f,170.98,M,93.49,F*15
2022-04-21T16:41:00.4005002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.23,f,171.67,M,93.87,F*1A
2022-04-21T16:41:01.6002567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-21T16:41:02.7402666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.54,f,170.55,M,93.26,F*18
2022-04-21T16:41:03.8603690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.98,f,170.38,M,93.16,F*11
2022-04-21T16:41:04.9904314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.59,f,171.17,M,93.60,F*1B
2022-04-21T16:41:06.1204765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.63,f,171.79,M,93.94,F*13
2022-04-21T16:41:08.1705207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.92,f,171.88,M,93.99,F*1E
2022-04-21T16:41:09.3005685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.04,f,171.92,M,94.01,F*1B
2022-04-21T16:41:10.4405812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.69,f,172.12,M,94.12,F*19
2022-04-21T16:41:11.5606833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.01,f,171.61,M,93.83,F*18
2022-04-21T16:41:12.7006986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.57,f,171.17,M,93.60,F*15
2022-04-21T16:41:13.8407195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.17,f,171.35,M,93.70,F*13
2022-04-21T16:41:14.9807422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.88,f,172.18,M,94.15,F*1B
2022-04-21T16:41:16.1107813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.15,f,172.56,M,94.36,F*16
2022-04-21T16:41:17.2507924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.68,f,172.72,M,94.45,F*1E
2022-04-21T16:41:18.4007676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.25,f,172.29,M,94.21,F*18
2022-04-21T16:41:19.5308261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.72,f,172.13,M,94.12,F*12
2022-04-21T16:41:20.6608764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.33,f,172.01,M,94.06,F*11
2022-04-21T16:41:21.8009008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.96,f,171.59,M,93.83,F*1C
2022-04-21T16:41:22.9309598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.06,f,171.92,M,94.01,F*19
2022-04-21T16:41:24.0709787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-21T16:41:25.1910618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.01,f,173.74,M,95.00,F*11
2022-04-21T16:41:26.3211248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.24,f,173.81,M,95.04,F*18
2022-04-21T16:41:27.4511828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.15,f,173.17,M,94.69,F*16
2022-04-21T16:41:28.5911897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.83,f,172.77,M,94.47,F*1C
2022-04-21T16:41:29.7511171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.72,f,172.43,M,94.29,F*1E
2022-04-21T16:41:30.9409481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.94,f,172.50,M,94.32,F*1E
2022-04-21T16:41:32.9511248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.25,f,173.20,M,94.71,F*18
2022-04-21T16:41:34.0911334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.81,f,173.37,M,94.80,F*1E
2022-04-21T16:41:35.2211900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.28,f,173.21,M,94.71,F*14
2022-04-21T16:41:36.3612088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.24,f,172.89,M,94.54,F*13
2022-04-21T16:41:37.4912583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.51,f,173.28,M,94.75,F*17
2022-04-21T16:41:38.6326222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.95,f,174.03,M,95.16,F*1C
2022-04-21T16:41:39.7812444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.56,f,174.21,M,95.26,F*11
2022-04-21T16:41:40.9113134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2022-04-21T16:41:42.0413678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.27,f,173.82,M,95.05,F*19
2022-04-21T16:41:43.1813736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.15,f,173.78,M,95.03,F*1B
2022-04-21T16:41:45.2911532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.23,f,173.81,M,95.04,F*1F
2022-04-21T16:41:50.0115094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.15,f,174.09,M,95.19,F*10
2022-04-21T16:41:55.0813391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.12,f,174.38,M,95.35,F*18
2022-04-21T16:41:56.2322820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.50,f,173.89,M,95.08,F*1F
2022-04-21T16:41:57.7217735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.38,f,174.77,M,95.56,F*1F
2022-04-21T16:41:58.8618018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.80,f,175.81,M,96.13,F*13
2022-04-21T16:42:00.0217279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.23,f,176.24,M,96.37,F*1E
2022-04-21T16:42:01.1716854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.88,f,175.53,M,95.98,F*17
2022-04-21T16:42:02.3017466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.29,f,174.74,M,95.55,F*1F
2022-04-21T16:42:03.4318026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.99,f,174.34,M,95.33,F*12
2022-04-21T16:42:04.5618627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.46,f,174.79,M,95.58,F*16
2022-04-21T16:42:05.6919185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-21T16:42:06.8319388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.04,f,176.49,M,96.51,F*11
2022-04-21T16:42:07.9520473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.72,f,176.39,M,96.45,F*13
2022-04-21T16:42:09.0820895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.39,f,175.38,M,95.90,F*18
2022-04-21T16:42:10.2221015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.61,f,174.84,M,95.60,F*1A
2022-04-21T16:42:11.3521563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.11,f,175.29,M,95.85,F*16
2022-04-21T16:42:12.4822225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.46,f,176.01,M,96.24,F*17
2022-04-21T16:42:13.6222338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.14,f,176.52,M,96.52,F*19
2022-04-21T16:42:14.7522884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.61,f,176.06,M,96.27,F*16
2022-04-21T16:42:15.8823442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.70,f,175.78,M,96.12,F*1B
2022-04-21T16:42:17.0422811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.92,f,176.15,M,96.32,F*1C
2022-04-21T16:42:18.1723220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.39,f,176.60,M,96.56,F*13
2022-04-21T16:42:19.3123469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-21T16:42:20.4423942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.16,f,176.53,M,96.53,F*1B
2022-04-21T16:42:21.5824092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.93,f,176.15,M,96.32,F*1D
2022-04-21T16:42:22.7224280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.64,f,176.06,M,96.27,F*13
2022-04-21T16:42:23.8425353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.41,f,176.30,M,96.40,F*1F
2022-04-21T16:42:24.9924988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.05,f,176.50,M,96.51,F*18
2022-04-21T16:42:26.1225512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.88,f,176.44,M,96.48,F*11
2022-04-21T16:42:27.2526156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.48,f,176.32,M,96.41,F*15
2022-04-21T16:42:28.3926207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.09,f,176.51,M,96.51,F*15
2022-04-21T16:42:29.5326368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.54,f,176.95,M,96.76,F*16
2022-04-21T16:42:30.6527327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.55,f,177.56,M,97.09,F*12
2022-04-21T16:42:31.7827917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.69,f,177.30,M,96.95,F*1A
2022-04-21T16:42:32.9128577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.24,f,176.86,M,96.71,F*14
2022-04-21T16:42:34.0727826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.98,f,176.47,M,96.50,F*1A
2022-04-21T16:42:35.2327042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.95,f,177.68,M,97.16,F*1D
2022-04-21T16:42:36.4234882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.99,f,178.61,M,97.67,F*16
2022-04-21T16:42:38.4635634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.30,f,176.57,M,96.55,F*1D
2022-04-21T16:42:39.5936211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.94,f,176.77,M,96.66,F*11
2022-04-21T16:42:41.6436550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.15,f,178.66,M,97.69,F*18
2022-04-21T16:42:42.8334720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.20,f,178.06,M,97.37,F*11
2022-04-21T16:42:43.9535664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.30,f,177.18,M,96.88,F*10
2022-04-21T16:42:45.1035200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.72,f,177.00,M,96.79,F*10
2022-04-21T16:42:47.1734647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.14,f,178.35,M,97.52,F*14
2022-04-21T16:42:48.3632663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.27,f,178.39,M,97.54,F*1E
2022-04-21T16:42:49.5032843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.09,f,178.03,M,97.35,F*1D
2022-04-21T16:42:50.6930795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.96,f,177.68,M,97.16,F*1E
2022-04-21T16:42:51.8231426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.50,f,177.85,M,97.25,F*16
2022-04-21T16:42:52.9840638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.56,f,178.78,M,97.76,F*1E
2022-04-21T16:42:54.1439796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-21T16:42:55.2839922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.06,f,179.24,M,98.01,F*12
2022-04-21T16:42:56.4040895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.97,f,178.30,M,97.50,F*19
2022-04-21T16:42:57.5341473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.52,f,177.86,M,97.25,F*17
2022-04-21T16:42:58.6642108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.01,f,178.62,M,97.67,F*17
2022-04-21T16:42:59.8141825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.15,f,179.57,M,98.19,F*1C
2022-04-21T16:43:00.9442410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.24,f,179.60,M,98.21,F*11
2022-04-21T16:43:02.0643422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.27,f,179.30,M,98.04,F*11
2022-04-21T16:43:03.2043411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.26,f,178.69,M,97.71,F*1E
2022-04-21T16:43:04.3344569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.93,f,178.59,M,97.65,F*15
2022-04-21T16:43:05.4639723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.62,f,178.50,M,97.60,F*17
2022-04-21T16:43:06.5940347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.72,f,179.14,M,97.95,F*1F
2022-04-21T16:43:07.7539618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.62,f,179.72,M,98.27,F*16
2022-04-21T16:43:08.8945999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.35,f,179.94,M,98.39,F*1B
2022-04-21T16:43:10.0246637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.20,f,179.89,M,98.37,F*1D
2022-04-21T16:43:12.1437622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.13,f,179.57,M,98.19,F*1A
2022-04-21T16:43:13.3345483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.51,f,179.99,M,98.42,F*18
2022-04-21T16:43:14.4847491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.59,f,180.32,M,98.60,F*16
2022-04-21T16:43:16.5746096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.19,f,180.50,M,98.70,F*14
2022-04-21T16:43:18.6644746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.11,f,180.17,M,98.52,F*1C
2022-04-21T16:43:19.8244133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.73,f,180.05,M,98.46,F*1F
2022-04-21T16:43:21.0042520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.65,f,180.33,M,98.61,F*19
2022-04-21T16:43:22.1343016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.31,f,180.54,M,98.72,F*18
2022-04-21T16:43:23.3250913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.30,f,180.84,M,98.88,F*10
2022-04-21T16:43:24.4441955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.71,f,181.27,M,99.12,F*18
2022-04-21T16:43:25.5842080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.10,f,181.39,M,99.18,F*1B
2022-04-21T16:43:26.7142687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.49,f,181.20,M,99.08,F*1F
2022-04-21T16:43:27.8343754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.14,f,180.79,M,98.86,F*1A
2022-04-21T16:43:28.9644465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.81,f,180.38,M,98.63,F*1A
2022-04-21T16:43:30.0944943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.74,f,180.97,M,98.96,F*1D
2022-04-21T16:43:31.2344948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.24,f,182.34,M,99.71,F*10
2022-04-21T16:43:32.3645522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.93,f,182.86,M,99.99,F*12
2022-04-21T16:43:33.7544755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.42,f,182.40,M,99.74,F*16
2022-04-21T16:43:34.8745764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.72,f,181.58,M,99.29,F*1A
2022-04-21T16:43:36.0046445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.16,f,181.71,M,99.36,F*1E
2022-04-21T16:43:37.1247303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.60,f,181.84,M,99.43,F*17
2022-04-21T16:43:38.2547879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.37,f,182.08,M,99.56,F*17
2022-04-21T16:43:39.3947998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.41,f,181.79,M,99.40,F*15
2022-04-21T16:43:40.5248584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.80,f,181.91,M,99.47,F*19
2022-04-21T16:43:41.7156440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.44,f,182.10,M,99.57,F*1B
2022-04-21T16:43:42.8347550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.53,f,182.13,M,99.59,F*10
2022-04-21T16:43:44.0255478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.70,f,182.18,M,99.62,F*12
2022-04-21T16:43:45.1854661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.61,f,182.46,M,99.77,F*12
2022-04-21T16:43:46.3055635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.68,f,182.78,M,99.95,F*1B
2022-04-21T16:43:47.4356205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-21T16:43:48.5557221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.93,M,100.58,F*23
2022-04-21T16:43:49.7156478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.55,f,184.27,M,100.76,F*22
2022-04-21T16:43:50.8457163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.00,f,183.79,M,100.50,F*2D
2022-04-21T16:43:52.0355102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.04,f,182.59,M,99.84,F*12
2022-04-21T16:43:53.1655610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.43,f,182.40,M,99.74,F*17
2022-04-21T16:43:54.3055763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.82,f,183.13,M,100.14,F*28
2022-04-21T16:43:55.4256746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.03,f,183.80,M,100.50,F*28
2022-04-21T16:43:56.5557354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.36,f,183.60,M,100.39,F*2E
2022-04-21T16:43:58.6555507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.69,f,183.09,M,100.11,F*23
2022-04-21T16:43:59.7856181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.48,f,183.63,M,100.41,F*2B
2022-04-21T16:44:00.9455593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.52,f,184.26,M,100.75,F*27
2022-04-21T16:44:02.1054631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.90,f,184.37,M,100.82,F*21
2022-04-21T16:44:03.2454800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.82,f,184.04,M,100.64,F*2D
2022-04-21T16:44:04.3854912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.74,f,183.72,M,100.46,F*23
2022-04-21T16:44:05.5155442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.44,f,184.23,M,100.74,F*24
2022-04-21T16:44:06.6456020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.66,f,184.91,M,101.11,F*2D
2022-04-21T16:44:07.7756698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.22,f,185.08,M,101.20,F*2F
2022-04-21T16:44:08.9156922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.60,f,184.59,M,100.93,F*27
2022-04-21T16:44:10.0457465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.36,f,184.21,M,100.73,F*24
2022-04-21T16:44:11.1957020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.15,f,184.45,M,100.86,F*2C
2022-04-21T16:44:12.3456709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.71,f,184.62,M,100.95,F*29
2022-04-21T16:44:13.4876914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.66,f,184.30,M,100.78,F*2A
2022-04-21T16:44:14.6675239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.46,f,184.24,M,100.74,F*21
2022-04-21T16:44:15.7975815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.57,f,184.58,M,100.93,F*22
2022-04-21T16:44:16.9276505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.27,f,185.40,M,101.38,F*20
2022-04-21T16:44:18.0975159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.50,f,185.78,M,101.58,F*2C
2022-04-21T16:44:19.2275884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.02,f,185.02,M,101.17,F*23
2022-04-21T16:44:20.3775519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.04,f,184.42,M,100.84,F*29
2022-04-21T16:44:22.4684146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.62,f,185.51,M,101.44,F*2A
2022-04-21T16:44:23.6283301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.04,f,185.63,M,101.51,F*2E
2022-04-21T16:44:24.8181200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.41,f,184.83,M,101.07,F*2C
2022-04-21T16:44:25.9581539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.43,f,184.53,M,100.90,F*2F
2022-04-21T16:44:27.0882011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.15,f,185.06,M,101.19,F*2F
2022-04-21T16:44:29.1581434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.24,f,186.61,M,102.04,F*24
2022-04-21T16:44:30.2981675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.33,f,186.33,M,101.89,F*20
2022-04-21T16:44:31.4381737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.11,f,185.35,M,101.35,F*2A
2022-04-21T16:44:33.4683029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.66,f,185.52,M,101.44,F*2D
2022-04-21T16:44:35.5581482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.21,f,185.69,M,101.53,F*21
2022-04-21T16:44:37.5683627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.95,f,185.91,M,101.66,F*2F
2022-04-21T16:44:38.6984070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.75,f,186.16,M,101.79,F*2B
2022-04-21T16:44:39.8384225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.31,f,186.33,M,101.89,F*22
2022-04-21T16:44:40.9784503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.72,f,186.45,M,101.95,F*29
2022-04-21T16:44:42.1184498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.62,f,186.42,M,101.94,F*2E
2022-04-21T16:44:43.2584714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.06,f,186.25,M,101.84,F*2C
2022-04-21T16:44:44.3984893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.64,f,185.82,M,101.61,F*24
2022-04-21T16:44:45.5285435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.21,f,185.99,M,101.70,F*27
2022-04-21T16:44:46.7183345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.93,f,186.21,M,101.82,F*23
2022-04-21T16:44:47.8384276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.31,f,186.63,M,102.05,F*23
2022-04-21T16:44:48.9884148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.55,f,186.71,M,102.09,F*2E
2022-04-21T16:44:50.1184558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.37,f,186.35,M,101.89,F*22
2022-04-21T16:44:51.3092591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.60,f,186.11,M,101.77,F*26
2022-04-21T16:44:52.4293542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.82,f,186.79,M,102.14,F*20
2022-04-21T16:44:53.5594140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.70,f,187.06,M,102.28,F*2A
2022-04-21T16:44:54.7388200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.34,f,186.64,M,102.06,F*22
2022-04-21T16:44:55.8688821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.41,f,186.36,M,101.90,F*28
2022-04-21T16:44:57.0586783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.99,f,186.53,M,102.00,F*24
2022-04-21T16:44:58.2186073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.61,f,187.03,M,102.27,F*20
2022-04-21T16:44:59.5491274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.03,f,186.85,M,102.17,F*28
2022-04-21T16:45:00.6889637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.82,f,185.87,M,101.64,F*2C
2022-04-21T16:45:02.7688716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.51,f,187.00,M,102.25,F*22
2022-04-21T16:45:03.8989303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.53,f,188.53,M,103.09,F*2D
2022-04-21T16:45:05.0390093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.44,f,188.19,M,102.91,F*2A
2022-04-21T16:45:06.1790180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.50,f,186.69,M,102.08,F*23
2022-04-21T16:45:07.3290861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.69,f,185.83,M,101.61,F*28
2022-04-21T16:45:08.4691049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.81,f,186.78,M,102.13,F*25
2022-04-21T16:45:09.5991461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.98,f,188.05,M,102.83,F*24
2022-04-21T16:45:10.7391610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.11,f,188.10,M,102.85,F*26
2022-04-21T16:45:11.8692166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.60,f,187.02,M,102.27,F*20
2022-04-21T16:45:12.9992852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.55,f,186.09,M,101.76,F*28
2022-04-21T16:45:14.1392838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.62,f,186.73,M,102.10,F*20
2022-04-21T16:45:15.2793152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.75,f,187.68,M,102.62,F*2F
2022-04-21T16:45:16.4292807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.87,f,187.41,M,102.48,F*20
2022-04-21T16:45:17.5696612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.95,f,186.83,M,102.16,F*21
2022-04-21T16:45:18.7002102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.96,M,102.23,F*2A
2022-04-21T16:45:19.8598929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.75,f,187.99,M,102.79,F*28
2022-04-21T16:45:20.9899609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.38,f,188.48,M,103.06,F*25
2022-04-21T16:45:22.1897156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.63,f,187.95,M,102.77,F*2D
2022-04-21T16:45:24.1596323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.53,f,187.31,M,102.42,F*24
2022-04-21T16:45:25.3504348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.93,f,188.04,M,102.82,F*2F
2022-04-21T16:45:26.4794834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.64,f,187.95,M,102.77,F*2A
2022-04-21T16:45:27.6702721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.85,f,187.71,M,102.64,F*2E
2022-04-21T16:45:28.7903698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.28,f,187.23,M,102.38,F*26
2022-04-21T16:45:29.9539764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.27,f,187.23,M,102.38,F*29
2022-04-21T16:45:31.0903228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.46,f,187.29,M,102.41,F*2A
2022-04-21T16:45:32.2203791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.56,f,187.62,M,102.59,F*2C
2022-04-21T16:45:33.3504720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.53,f,187.92,M,102.76,F*28
2022-04-21T16:45:34.5103941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.91,f,188.03,M,102.82,F*2A
2022-04-21T16:45:35.8206577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.40,f,187.88,M,102.73,F*24
2022-04-21T16:45:36.9506606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.66,f,187.96,M,102.78,F*24
2022-04-21T16:45:38.9808546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.13,f,188.41,M,103.02,F*21
2022-04-21T16:45:40.1299707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.30,f,188.46,M,103.05,F*20
2022-04-21T16:45:41.2807757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.97,f,188.05,M,102.83,F*2B
2022-04-21T16:45:42.4109855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.21,f,187.82,M,102.70,F*2A
2022-04-21T16:45:43.5405654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.58,f,187.93,M,102.76,F*22
2022-04-21T16:45:44.6805760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.07,f,188.39,M,103.01,F*28
2022-04-21T16:45:45.8307038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.64,f,188.87,M,103.27,F*2D
2022-04-21T16:45:46.9707226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.98,f,188.67,M,103.16,F*23
2022-04-21T16:45:48.1008066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.94,f,188.04,M,102.82,F*28
2022-04-21T16:45:49.2602279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.89,f,188.03,M,102.82,F*23
2022-04-21T16:45:50.4012297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.65,f,188.26,M,102.94,F*20
2022-04-21T16:45:51.5605141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.20,f,189.04,M,103.37,F*2C
2022-04-21T16:45:52.7212642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.09,f,189.31,M,103.52,F*23
2022-04-21T16:45:53.8513200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.93,f,188.96,M,103.32,F*21
2022-04-21T16:45:54.9813840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.15,f,188.41,M,103.03,F*26
2022-04-21T16:45:56.1811355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.36,f,188.48,M,103.06,F*2B
2022-04-21T16:45:57.3012378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.73,f,188.89,M,103.29,F*2B
2022-04-21T16:45:58.4910432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-21T16:45:59.6712397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.33,f,189.08,M,103.39,F*2C
2022-04-21T16:46:00.8411196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.14,f,189.02,M,103.36,F*2C
2022-04-21T16:46:01.9910973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.66,f,189.18,M,103.44,F*27
2022-04-21T16:46:03.1808915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.38,f,189.40,M,103.56,F*23
2022-04-21T16:46:04.3109588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.42,f,189.10,M,103.40,F*2D
2022-04-21T16:46:05.5007484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.93,f,188.65,M,103.15,F*29
2022-04-21T16:46:06.6716163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.38,f,188.48,M,103.06,F*25
2022-04-21T16:46:07.8614147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.12,f,189.32,M,103.52,F*2A
2022-04-21T16:46:08.9914772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.02,f,190.20,M,104.00,F*25
2022-04-21T16:46:11.0614254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.34,f,189.69,M,103.72,F*21
2022-04-21T16:46:12.1914822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.19,f,188.73,M,103.20,F*2B
2022-04-21T16:46:13.3314981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.04,f,188.99,M,103.34,F*2C
2022-04-21T16:46:14.4615545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.94,f,189.87,M,103.82,F*24
2022-04-21T16:46:15.6015774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.96,f,190.79,M,104.33,F*25
2022-04-21T16:46:16.7415687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.22,f,190.57,M,104.20,F*24
2022-04-21T16:46:17.8815901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.33,f,189.99,M,103.89,F*2C
2022-04-21T16:46:19.0116559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.09,f,189.31,M,103.52,F*23
2022-04-21T16:46:20.1417022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.84,f,189.23,M,103.47,F*20
2022-04-21T16:46:21.2817193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.03,f,189.59,M,103.67,F*22
2022-04-21T16:46:22.4117765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.67,f,190.40,M,104.11,F*20
2022-04-21T16:46:23.5517991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.66,f,191.01,M,104.44,F*27
2022-04-21T16:46:24.6818413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.28,f,190.28,M,104.05,F*20
2022-04-21T16:46:25.8118998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.00,f,189.59,M,103.67,F*21
2022-04-21T16:46:27.0017028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.85,f,189.54,M,103.64,F*21
2022-04-21T16:46:28.1417112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.93,f,190.17,M,103.99,F*29
2022-04-21T16:46:29.5724539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.64,f,190.70,M,104.27,F*24
2022-04-21T16:46:30.7323753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.67,f,191.01,M,104.45,F*27
2022-04-21T16:46:31.9221724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.20,f,191.17,M,104.53,F*25
2022-04-21T16:46:33.0522369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.22,f,191.18,M,104.54,F*2F
2022-04-21T16:46:34.1922488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.72,f,191.03,M,104.45,F*21
2022-04-21T16:46:35.3820465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.59,f,190.38,M,104.10,F*23
2022-04-21T16:46:36.5618877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.06,f,189.91,M,103.84,F*2F
2022-04-21T16:46:37.7427110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.88,f,190.16,M,103.98,F*23
2022-04-21T16:46:38.8727658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.78,f,190.74,M,104.30,F*2B
2022-04-21T16:46:40.0127900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.14,f,191.46,M,104.69,F*20
2022-04-21T16:46:41.1428403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.34,f,191.52,M,104.72,F*2D
2022-04-21T16:46:42.2828581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.62,f,191.00,M,104.44,F*22
2022-04-21T16:46:43.4228835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.68,f,190.71,M,104.28,F*26
2022-04-21T16:46:44.5628910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.87,f,190.77,M,104.31,F*29
2022-04-21T16:46:45.9627877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.60,f,191.29,M,104.60,F*2C
2022-04-21T16:46:47.1027807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.38,f,191.84,M,104.90,F*27
2022-04-21T16:46:48.2527530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.37,f,191.83,M,104.89,F*27
2022-04-21T16:46:49.3828024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.62,f,191.30,M,104.60,F*26
2022-04-21T16:46:50.5327686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.02,f,190.81,M,104.34,F*2B
2022-04-21T16:46:51.6727806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.61,f,190.99,M,104.44,F*20
2022-04-21T16:46:52.8227575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.67,f,191.32,M,104.61,F*20
2022-04-21T16:46:53.9627737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.40,f,191.54,M,104.73,F*29
2022-04-21T16:46:55.1127349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.84,f,191.36,M,104.64,F*2C
2022-04-21T16:46:56.2427964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.17,f,191.16,M,104.53,F*20
2022-04-21T16:46:57.4027238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.25,f,191.49,M,104.71,F*24
2022-04-21T16:46:58.5925102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.09,f,192.05,M,105.02,F*2D
2022-04-21T16:46:59.7733469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.75,f,191.95,M,104.96,F*28
2022-04-21T16:47:01.7726061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.32,f,192.12,M,105.05,F*24
2022-04-21T16:47:02.9225742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.31,f,192.12,M,105.05,F*27
2022-04-21T16:47:04.0526413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.66,f,191.62,M,104.78,F*23
2022-04-21T16:47:05.2235206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.57,f,191.28,M,104.60,F*29
2022-04-21T16:47:06.4133192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.56,f,191.58,M,104.76,F*27
2022-04-21T16:47:07.5533268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.91,f,192.61,M,105.32,F*2C
2022-04-21T16:47:08.7331523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.13,f,192.98,M,105.52,F*24
2022-04-21T16:47:10.7533220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.37,f,192.14,M,105.06,F*24
2022-04-21T16:47:11.8833824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.41,f,191.84,M,104.90,F*29
2022-04-21T16:47:13.0731812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.63,f,191.61,M,104.77,F*2A
2022-04-21T16:47:14.1932800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.71,f,191.63,M,104.78,F*24
2022-04-21T16:47:15.3233409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.60,f,192.21,M,105.10,F*27
2022-04-21T16:47:16.4633543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.03,f,192.95,M,105.50,F*2A
2022-04-21T16:47:17.6033542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.88,f,193.21,M,105.65,F*21
2022-04-21T16:47:18.7533282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.10,f,193.27,M,105.68,F*2C
2022-04-21T16:47:19.8833889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.57,f,192.81,M,105.43,F*2D
2022-04-21T16:47:21.9632926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.01,f,191.42,M,104.67,F*2E
2022-04-21T16:47:23.1232209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.75,f,191.64,M,104.79,F*26
2022-04-21T16:47:24.2642230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.02,f,192.34,M,105.17,F*21
2022-04-21T16:47:25.3932891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.82,f,193.49,M,105.80,F*29
2022-04-21T16:47:26.5343009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.47,f,194.00,M,106.08,F*2B
2022-04-21T16:47:27.6633520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.23,f,193.92,M,106.04,F*29
2022-04-21T16:47:28.8242830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.30,f,193.03,M,105.55,F*21
2022-04-21T16:47:29.9643000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.73,f,192.25,M,105.12,F*23
2022-04-21T16:47:31.1043150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.28,f,192.11,M,105.05,F*2C
2022-04-21T16:47:32.2443295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.93,f,192.92,M,105.49,F*2D
2022-04-21T16:47:33.9936789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.75,f,193.47,M,105.79,F*29
2022-04-21T16:47:35.1336785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.77,f,192.87,M,105.46,F*2C
2022-04-21T16:47:36.6341156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.89,f,192.60,M,105.31,F*27
2022-04-21T16:47:37.7641717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.50,f,192.79,M,105.42,F*2C
2022-04-21T16:47:38.9440141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.86,f,193.51,M,105.81,F*25
2022-04-21T16:47:40.1338073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.98,f,193.85,M,106.00,F*28
2022-04-21T16:47:41.2539124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.93,f,193.83,M,105.99,F*26
2022-04-21T16:47:42.3939268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.47,f,193.69,M,105.91,F*23
2022-04-21T16:47:43.5747676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.27,f,193.33,M,105.71,F*25
2022-04-21T16:47:44.7745072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.06,f,193.26,M,105.68,F*2A
2022-04-21T16:47:45.9045661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.80,f,193.18,M,105.63,F*25
2022-04-21T16:47:47.0346249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.06,f,193.26,M,105.68,F*2A
2022-04-21T16:47:48.1746409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.52,f,193.40,M,105.75,F*27
2022-04-21T16:47:49.3146573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.40,f,193.67,M,105.90,F*2B
2022-04-21T16:47:50.4646287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.80,f,193.49,M,105.80,F*2B
2022-04-21T16:47:51.6046366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.56,f,193.41,M,105.76,F*21
2022-04-21T16:47:52.7247296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.97,f,193.84,M,106.00,F*26
2022-04-21T16:47:53.9045720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.99,f,194.15,M,106.17,F*22
2022-04-21T16:47:55.0346410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.92,f,193.83,M,105.99,F*27
2022-04-21T16:47:56.1845981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.06,f,193.57,M,105.84,F*2F
2022-04-21T16:47:57.3146665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.17,f,193.90,M,106.03,F*2B
2022-04-21T16:47:58.4447183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.00,f,194.46,M,106.33,F*2C
2022-04-21T16:47:59.5946852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.40,f,194.89,M,106.57,F*28
2022-04-21T16:48:00.7247406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.50,f,194.92,M,106.58,F*2C
2022-04-21T16:48:01.8548017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.03,f,194.17,M,106.17,F*22
2022-04-21T16:48:02.9848634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.25,f,193.32,M,105.71,F*26
2022-04-21T16:48:04.1945800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.04,f,193.56,M,105.84,F*2C
2022-04-21T16:48:05.3246318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.80,f,194.40,M,106.30,F*2E
2022-04-21T16:48:06.4855443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.04,f,194.48,M,106.34,F*21
2022-04-21T16:48:08.5754105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.23,f,193.92,M,106.04,F*29
2022-04-21T16:48:09.7552393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.41,f,195.20,M,106.73,F*23
2022-04-21T16:48:11.7754051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.10,f,196.02,M,107.18,F*2B
2022-04-21T16:48:12.9054652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.07,f,194.79,M,106.51,F*22
2022-04-21T16:48:14.0454918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.47,f,194.00,M,106.08,F*2B
2022-04-21T16:48:15.2253217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.18,f,194.21,M,106.20,F*29
2022-04-21T16:48:16.3553876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.16,f,194.82,M,106.53,F*24
2022-04-21T16:48:17.4854329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.80,f,195.01,M,106.63,F*22
2022-04-21T16:48:18.6154834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.40,f,194.89,M,106.57,F*28
2022-04-21T16:48:19.7554983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.10,f,194.80,M,106.52,F*21
2022-04-21T16:48:20.8855588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.28,f,194.85,M,106.55,F*28
2022-04-21T16:48:22.0255795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.35,f,195.18,M,106.72,F*2A
2022-04-21T16:48:23.1803849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.32,f,194.86,M,106.55,F*20
2022-04-21T16:48:24.3056085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.05,f,194.48,M,106.34,F*20
2022-04-21T16:48:25.4555717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.84,f,195.02,M,106.64,F*22
2022-04-21T16:48:26.5856210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.78,f,196.22,M,107.30,F*2D
2022-04-21T16:48:27.7256375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2022-04-21T16:48:28.8656479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.21,f,195.74,M,107.03,F*20
2022-04-21T16:48:30.9057332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.63,f,194.65,M,106.44,F*28
2022-04-21T16:49:05.4374578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.80,f,196.54,M,107.47,F*2C
2022-04-21T16:49:06.8771553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.98,f,195.98,M,107.16,F*24
2022-04-21T16:49:10.4376433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.82,f,195.32,M,106.80,F*23
2022-04-21T16:49:11.5666978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.08,f,195.10,M,106.68,F*27
2022-04-21T16:49:13.0675166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.26,f,195.46,M,106.88,F*27
2022-04-21T16:49:14.1976032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.15,f,196.03,M,107.19,F*2E
2022-04-21T16:49:15.3368677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.68,f,196.19,M,107.28,F*2D
2022-04-21T16:49:16.4770849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2022-04-21T16:49:17.6172810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.82,f,195.32,M,106.80,F*23
2022-04-21T16:49:18.7474120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.05,f,195.09,M,106.68,F*22
2022-04-21T16:49:19.8776649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.30,f,195.16,M,106.72,F*21
2022-04-21T16:49:21.0077271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.63,f,195.87,M,107.10,F*28
2022-04-21T16:49:22.1377756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.40,f,196.41,M,107.40,F*23
2022-04-21T16:49:23.2778005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.01,f,195.99,M,107.17,F*25
2022-04-21T16:49:24.4073485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.47,f,195.52,M,106.91,F*2D
2022-04-21T16:49:25.5473629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.83,f,195.33,M,106.81,F*22
2022-04-21T16:49:26.6973214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.92,f,195.96,M,107.15,F*23
2022-04-21T16:49:27.8373382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.21,f,196.36,M,107.37,F*24
2022-04-21T16:49:28.9674022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.69,f,196.50,M,107.45,F*2D
2022-04-21T16:49:30.1273238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.98,f,195.68,M,107.00,F*2F
2022-04-21T16:49:31.2574609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.14,f,195.12,M,106.69,F*29
2022-04-21T16:49:32.3876409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.13,f,195.42,M,106.86,F*2B
2022-04-21T16:49:33.5282533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.68,f,196.19,M,107.28,F*2D
2022-04-21T16:49:34.6582995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.49,F*29
2022-04-21T16:49:35.8281789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.14,f,196.03,M,107.19,F*2F
2022-04-21T16:49:36.9781591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.11,f,195.71,M,107.02,F*27
2022-04-21T16:49:38.1484051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.18,f,196.04,M,107.20,F*2E
2022-04-21T16:49:39.2784727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.61,f,196.78,M,107.60,F*29
2022-04-21T16:49:40.4085717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.89,f,196.56,M,107.48,F*28
2022-04-21T16:49:41.5485966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2022-04-21T16:49:42.6786418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.49,f,195.53,M,106.92,F*21
2022-04-21T16:49:43.8186582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.54,f,195.85,M,107.09,F*26
2022-04-21T16:49:44.9586820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.17,f,196.34,M,107.36,F*22
2022-04-21T16:49:46.0986874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.87,f,196.56,M,107.48,F*26
2022-04-21T16:49:47.2580691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.74,f,196.21,M,107.29,F*2A
2022-04-21T16:49:48.4080397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.25,f,195.76,M,107.04,F*21
2022-04-21T16:49:49.5480479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.39,f,195.80,M,107.07,F*26
2022-04-21T16:49:50.7081391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.67,f,196.80,M,107.61,F*29
2022-04-21T16:49:51.8381987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.72,f,197.12,M,107.79,F*2D
2022-04-21T16:49:52.9883150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.49,f,196.14,M,107.25,F*2E
2022-04-21T16:49:54.1184915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.07,f,195.09,M,106.68,F*20
2022-04-21T16:49:55.2686069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.48,f,195.52,M,106.91,F*22
2022-04-21T16:49:56.4384899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.06,f,196.92,M,107.68,F*27
2022-04-21T16:49:57.5984144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.73,f,197.43,M,107.96,F*28
2022-04-21T16:49:58.7483768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.20,f,196.66,M,107.53,F*23
2022-04-21T16:49:59.8883925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.97,f,195.98,M,107.16,F*2B
2022-04-21T16:50:01.0184607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.18,f,196.35,M,107.36,F*2C
2022-04-21T16:50:02.1783798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.84,f,196.55,M,107.47,F*29
2022-04-21T16:50:03.3084369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.16,f,196.04,M,107.19,F*2A
2022-04-21T16:50:04.4488892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.45,f,195.51,M,106.91,F*2C
2022-04-21T16:50:05.5888932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.06,f,195.70,M,107.01,F*23
2022-04-21T16:50:06.7386285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.44,f,197.03,M,107.74,F*25
2022-04-21T16:50:07.8985541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.22,f,197.58,M,108.04,F*2D
2022-04-21T16:50:09.0285967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.85,f,196.85,M,107.64,F*25
2022-04-21T16:50:10.1586497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.31,f,195.78,M,107.05,F*2B
2022-04-21T16:50:11.2887074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2022-04-21T16:50:12.4388971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.41,f,196.11,M,107.23,F*25
2022-04-21T16:50:13.5689618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.67,f,197.10,M,107.78,F*2A
2022-04-21T16:50:14.7089680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.94,f,197.49,M,107.99,F*24
2022-04-21T16:50:16.7790041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.84,f,197.16,M,107.81,F*27
2022-04-21T16:50:17.9289714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.24,f,196.67,M,107.54,F*21
2022-04-21T16:50:19.0793605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.31,f,196.39,M,107.39,F*24
2022-04-21T16:50:21.1692078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.32,f,196.39,M,107.39,F*27
2022-04-21T16:50:22.3092240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.37,f,197.62,M,108.06,F*22
2022-04-21T16:50:23.4492447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-21T16:50:24.5992336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.35,f,197.31,M,107.89,F*21
2022-04-21T16:50:25.7392532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.86,f,196.25,M,107.31,F*2A
2022-04-21T16:50:26.8892140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.97,f,195.98,M,107.16,F*2B
2022-04-21T16:50:28.0391927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.18,f,196.35,M,107.36,F*2C
2022-04-21T16:50:29.1692392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.88,M,107.66,F*2B
2022-04-21T16:50:30.3192305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.87,f,197.47,M,107.98,F*29
2022-04-21T16:50:31.4492721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.38,f,197.63,M,108.06,F*2C
2022-04-21T16:50:32.5892843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.41,f,197.03,M,107.73,F*27
2022-04-21T16:50:33.7194482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.35,f,197.01,M,107.73,F*26
2022-04-21T16:50:34.8594573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.32,f,197.61,M,108.05,F*27
2022-04-21T16:50:36.0194289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.24,f,198.19,M,108.37,F*28
2022-04-21T16:50:37.1595812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.76,f,197.44,M,107.96,F*2A
2022-04-21T16:50:38.3095639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.69,f,196.20,M,107.28,F*26
2022-04-21T16:50:39.4399248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.47,f,195.82,M,107.08,F*22
2022-04-21T16:50:40.5801600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.69,f,196.81,M,107.62,F*25
2022-04-21T16:50:41.7102052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.74,f,198.04,M,108.29,F*26
2022-04-21T16:50:42.8503399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.61,f,198.30,M,108.43,F*21
2022-04-21T16:50:43.9805601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.28,f,197.60,M,108.05,F*2D
2022-04-21T16:50:45.1305144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.41,f,196.42,M,107.40,F*21
2022-04-21T16:50:46.2705704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.27,f,196.07,M,107.21,F*20
2022-04-21T16:50:47.4105887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.63,f,196.79,M,107.60,F*2A
2022-04-21T16:50:48.5705821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.14,f,197.86,M,108.19,F*26
2022-04-21T16:50:49.7205379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.28,f,198.51,M,108.55,F*2D
2022-04-21T16:50:50.8506004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.54,f,198.28,M,108.42,F*2F
2022-04-21T16:50:52.0105376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.12,f,197.24,M,107.85,F*2C
2022-04-21T16:50:53.1605767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.77,F*27
2022-04-21T16:50:54.2907230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.92,f,197.49,M,107.99,F*22
2022-04-21T16:50:55.4407033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.19,f,197.87,M,108.20,F*20
2022-04-21T16:50:56.5707574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.84,f,197.46,M,107.97,F*24
2022-04-21T16:50:57.7207212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.19,f,197.26,M,107.87,F*27
2022-04-21T16:50:58.8906004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.92,f,197.49,M,107.99,F*22
2022-04-21T16:51:00.0505419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.09,f,197.84,M,108.18,F*29
2022-04-21T16:51:01.1706931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.70,f,198.03,M,108.28,F*24
2022-04-21T16:51:02.3206733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.29,f,197.60,M,108.05,F*2C
2022-04-21T16:51:03.4507313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.94,f,197.19,M,107.82,F*2A
2022-04-21T16:51:04.6006965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.59,f,196.78,M,107.60,F*22
2022-04-21T16:51:05.7307456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.61,f,197.39,M,107.94,F*24
2022-04-21T16:51:06.8707647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.48,f,198.57,M,108.58,F*20
2022-04-21T16:51:08.0107943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.59,f,198.91,M,108.76,F*25
2022-04-21T16:51:09.1806704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.18,f,198.17,M,108.36,F*28
2022-04-21T16:51:10.3107298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.63,f,197.09,M,107.77,F*29
2022-04-21T16:51:11.4514477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.77,F*27
2022-04-21T16:51:12.6009105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.99,f,198.12,M,108.33,F*29
2022-04-21T16:51:13.7508766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.51,f,198.58,M,108.59,F*26
2022-04-21T16:51:14.9008404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.39,f,197.93,M,108.23,F*24
2022-04-21T16:51:16.0513359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.17,f,197.56,M,108.03,F*22
2022-04-21T16:51:17.2013043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.28,f,197.60,M,108.05,F*2D
2022-04-21T16:51:18.3512712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.13,f,198.16,M,108.35,F*21
2022-04-21T16:51:19.4863418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-21T16:51:20.6081937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.86,f,198.08,M,108.31,F*2E
2022-04-21T16:51:21.7369160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.29,f,196.99,M,107.71,F*29
2022-04-21T16:51:22.8769391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.80,f,196.84,M,107.63,F*26
2022-04-21T16:51:24.0070476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.91,f,197.79,M,108.15,F*26
2022-04-21T16:51:25.1770736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.39,f,198.85,M,108.73,F*23
2022-04-21T16:51:26.3170840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.73,f,198.65,M,108.62,F*20
2022-04-21T16:51:27.4571996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.56,f,197.99,M,108.26,F*22
2022-04-21T16:51:28.5872334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.52,f,197.97,M,108.25,F*2B
2022-04-21T16:51:29.7372373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.08,f,198.45,M,108.51,F*2E
2022-04-21T16:51:30.8764165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.75,f,198.65,M,108.63,F*27
2022-04-21T16:51:32.0166307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.07,f,198.14,M,108.34,F*27
2022-04-21T16:51:33.1566387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.93,f,197.79,M,108.16,F*27
2022-04-21T16:51:34.3066160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.52,f,197.97,M,108.25,F*2B
2022-04-21T16:51:35.4466269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.82,f,198.37,M,108.47,F*2F
2022-04-21T16:51:36.5867697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.17,f,198.48,M,108.53,F*2F
2022-04-21T16:51:37.7269147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.70,f,198.33,M,108.45,F*24
2022-04-21T16:51:38.8669246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.40,f,198.24,M,108.40,F*24
2022-04-21T16:51:40.0169850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.82,f,198.07,M,108.30,F*24
2022-04-21T16:51:41.1570584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.82,f,197.46,M,107.97,F*22
2022-04-21T16:51:42.3070335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.42,f,197.33,M,107.90,F*2B
2022-04-21T16:51:43.4370976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.92,f,198.40,M,108.49,F*20
2022-04-21T16:51:44.5671409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.72,f,199.56,M,109.12,F*23
2022-04-21T16:51:45.7071542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.81,f,199.59,M,109.14,F*26
2022-04-21T16:51:46.8870460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.51,f,198.58,M,108.59,F*26
2022-04-21T16:51:48.0574572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.45,f,198.26,M,108.41,F*22
2022-04-21T16:51:49.2075448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.98,f,198.72,M,108.66,F*27
2022-04-21T16:51:50.3475580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.06,f,199.05,M,108.84,F*2F
2022-04-21T16:51:51.4776925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.05,f,198.74,M,108.67,F*27
2022-04-21T16:51:52.6278231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2022-04-21T16:51:53.7877504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.68,f,198.02,M,108.28,F*2C
2022-04-21T16:51:54.9277621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.78,f,198.36,M,108.46,F*2A
2022-04-21T16:51:56.0578340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.46,f,198.57,M,108.58,F*2E
2022-04-21T16:51:57.1978469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.25,f,198.20,M,108.38,F*2C
2022-04-21T16:51:58.3279048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.74,f,197.74,M,108.12,F*27
2022-04-21T16:51:59.4878787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-21T16:52:00.6278837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.42,f,199.16,M,108.90,F*28
2022-04-21T16:52:01.7879025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.80,f,199.89,M,109.30,F*2D
2022-04-21T16:52:02.9383066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.90,f,199.31,M,108.98,F*2A
2022-04-21T16:52:04.0783171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.94,f,198.41,M,108.49,F*27
2022-04-21T16:52:05.2183377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.03,f,198.43,M,108.51,F*23
2022-04-21T16:52:06.3583440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.88,f,199.00,M,108.81,F*28
2022-04-21T16:52:07.4983631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.68,f,199.55,M,109.11,F*28
2022-04-21T16:52:08.6684749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.10,f,199.37,M,109.02,F*21
2022-04-21T16:52:09.8184371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.89,f,198.70,M,108.65,F*26
2022-04-21T16:52:10.9584626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.17,f,198.17,M,108.36,F*27
2022-04-21T16:52:12.1084364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.91,f,198.70,M,108.65,F*2F
2022-04-21T16:52:13.2683538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.57,f,199.51,M,109.10,F*21
2022-04-21T16:52:14.4183210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.42,f,199.77,M,109.24,F*27
2022-04-21T16:52:15.5678182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.09,f,198.76,M,108.68,F*26
2022-04-21T16:52:16.7078353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.23,f,198.19,M,108.37,F*2F
2022-04-21T16:52:17.8378893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.06,f,199.05,M,108.84,F*2F
2022-04-21T16:52:18.9779179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.20,f,199.71,M,109.20,F*21
2022-04-21T16:52:20.1179717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.61,f,199.52,M,109.10,F*27
2022-04-21T16:52:21.3082360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.00,f,198.73,M,108.67,F*25
2022-04-21T16:52:22.4681594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.28,f,198.81,M,108.71,F*25
2022-04-21T16:52:23.6081668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.17,f,199.39,M,109.03,F*29
2022-04-21T16:52:24.7581380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.32,f,199.74,M,109.22,F*25
2022-04-21T16:52:25.8881966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.12,f,199.38,M,109.02,F*2C
2022-04-21T16:52:27.0182642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.88,f,199.00,M,108.81,F*28
2022-04-21T16:52:28.1682316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.61,f,199.22,M,108.93,F*2D
2022-04-21T16:52:29.3082485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.44,f,199.47,M,109.07,F*22
2022-04-21T16:52:30.4583135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.40,f,200.07,M,109.40,F*20
2022-04-21T16:52:31.5988569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.25,f,200.03,M,109.38,F*28
2022-04-21T16:52:33.6688077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.97,f,199.33,M,109.00,F*2F
2022-04-21T16:52:34.8088203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.25,f,199.11,M,108.87,F*28
2022-04-21T16:52:35.9493300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.02,f,199.04,M,108.84,F*2A
2022-04-21T16:52:37.0793757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.96,f,199.02,M,108.83,F*27
2022-04-21T16:52:38.2287384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.68,f,198.94,M,108.78,F*2C
2022-04-21T16:52:39.3792147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.47,f,199.48,M,109.08,F*21
2022-04-21T16:52:40.5193661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.60,f,200.13,M,109.43,F*24
2022-04-21T16:52:41.6593601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.21,f,200.01,M,109.37,F*21
2022-04-21T16:52:42.7894204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.76,f,199.57,M,109.13,F*27
2022-04-21T16:52:43.9296973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.78,f,199.88,M,109.30,F*2B
2022-04-21T16:52:45.0694779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.72,f,200.47,M,109.62,F*24
2022-04-21T16:52:46.2094991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.91,f,200.23,M,109.49,F*23
2022-04-21T16:52:47.3695742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.58,f,199.52,M,109.10,F*2D
2022-04-21T16:52:48.5095826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.97,f,199.33,M,108.99,F*2E
2022-04-21T16:52:49.6396310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.19,f,199.70,M,109.20,F*2A
2022-04-21T16:52:50.7995587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.74,f,199.87,M,109.29,F*20
2022-04-21T16:52:51.9495432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.23,f,199.41,M,109.04,F*26
2022-04-21T16:52:53.0795935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.70,f,198.94,M,108.78,F*25
2022-04-21T16:52:54.2097299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.03,f,199.35,M,109.01,F*22
2022-04-21T16:52:55.3397849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.31,f,200.04,M,109.39,F*2B
2022-04-21T16:52:56.4797942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.18,f,200.31,M,109.53,F*2B
2022-04-21T16:52:57.6397190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.91,f,200.23,M,109.48,F*22
2022-04-21T16:52:58.7797237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.61,f,199.83,M,109.27,F*2E
2022-04-21T16:52:59.9097880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.89,f,199.61,M,109.15,F*24
2022-04-21T16:53:01.0597676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.52,f,199.80,M,109.25,F*2F
2022-04-21T16:53:02.1997791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.69,F*27
2022-04-21T16:53:03.3402284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.42,f,200.99,M,109.90,F*27
2022-04-21T16:53:04.4794657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.24,f,200.63,M,109.71,F*2C
2022-04-21T16:53:05.6100127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.58,f,199.82,M,109.26,F*24
2022-04-21T16:53:06.7501412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.57,f,199.51,M,109.09,F*29
2022-04-21T16:53:07.8802023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.86,f,199.91,M,109.31,F*23
2022-04-21T16:53:09.0103788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.96,f,200.24,M,109.49,F*23
2022-04-21T16:53:10.1503836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.35,F*2B
2022-04-21T16:53:11.3205500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.30,f,199.43,M,109.05,F*27
2022-04-21T16:53:12.4804695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.88,f,199.91,M,109.31,F*2D
2022-04-21T16:53:13.6105718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.49,f,200.71,M,109.75,F*20
2022-04-21T16:53:14.7505901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.74,f,200.79,M,109.79,F*2A
2022-04-21T16:53:15.8803478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.82,f,200.20,M,109.47,F*2C
2022-04-21T16:53:17.0104186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.47,f,199.79,M,109.24,F*2C
2022-04-21T16:53:18.1498435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.38,f,200.07,M,109.40,F*2F
2022-04-21T16:53:19.2799062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.04,f,200.27,M,109.51,F*23
2022-04-21T16:53:20.4099623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-21T16:53:21.5599203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.11,f,200.90,M,109.85,F*2C
2022-04-21T16:53:22.7208457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.98,f,201.47,M,110.16,F*2E
2022-04-21T16:53:23.8907266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.55,f,201.34,M,110.09,F*25
2022-04-21T16:53:25.0909938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.65,f,200.76,M,109.78,F*24
2022-04-21T16:53:27.1609272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.79,f,200.19,M,109.47,F*22
2022-04-21T16:53:28.2909952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2022-04-21T16:53:29.4310029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.41,f,200.38,M,109.57,F*2A
2022-04-21T16:53:30.5802304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.62,f,200.14,M,109.44,F*26
2022-04-21T16:53:31.7411527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.70,f,200.47,M,109.62,F*26
2022-04-21T16:53:32.8812208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.63,f,200.75,M,109.77,F*2E
2022-04-21T16:53:34.0112888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.99,f,200.55,M,109.66,F*26
2022-04-21T16:53:35.1612415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.30,f,200.34,M,109.55,F*22
2022-04-21T16:53:36.3107468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.00,f,200.26,M,109.50,F*27
2022-04-21T16:53:37.4509233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.86,f,200.51,M,109.64,F*2E
2022-04-21T16:53:38.6108925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.16,f,201.22,M,110.03,F*2F
2022-04-21T16:53:39.7705342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.24,f,201.85,M,110.37,F*26
2022-04-21T16:53:40.9009660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.51,f,201.93,M,110.42,F*21
2022-04-21T16:53:42.0409728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.58,f,201.65,M,110.26,F*20
2022-04-21T16:53:43.2009115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.53,f,200.72,M,109.76,F*2B
2022-04-21T16:53:44.3308546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.54,f,200.11,M,109.42,F*20
2022-04-21T16:53:45.4611720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.84,f,200.21,M,109.47,F*2B
2022-04-21T16:53:46.6116365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.01,f,201.17,M,110.00,F*2C
2022-04-21T16:53:47.7507830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.13,f,201.82,M,110.36,F*24
2022-04-21T16:53:48.8808425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.70,f,201.38,M,110.12,F*24
2022-04-21T16:53:50.0109014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.46,f,200.70,M,109.74,F*2F
2022-04-21T16:53:51.1608633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.39,f,200.07,M,109.40,F*2E
2022-04-21T16:53:52.3118399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.07,f,200.58,M,109.68,F*2D
2022-04-21T16:53:53.4817214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.67,f,201.68,M,110.28,F*2F
2022-04-21T16:53:54.6217307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2022-04-21T16:53:55.7419003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.92,f,201.45,M,110.15,F*25
2022-04-21T16:53:57.7720213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.14,f,200.91,M,109.86,F*2B
2022-04-21T16:53:58.9012821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.26,f,201.86,M,110.38,F*28
2022-04-21T16:54:00.0414573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2022-04-21T16:54:01.1715149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.76,f,201.40,M,110.13,F*2C
2022-04-21T16:54:02.3314413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.81,f,200.50,M,109.63,F*2F
2022-04-21T16:54:03.4713203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.15,f,200.30,M,109.53,F*27
2022-04-21T16:54:04.6118341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.23,F*20
2022-04-21T16:54:05.7521052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.53,f,202.24,M,110.59,F*27
2022-04-21T16:54:06.9120289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.65,f,201.97,M,110.44,F*24
2022-04-21T16:54:08.0420934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.86,f,201.12,M,109.98,F*25
2022-04-21T16:54:09.2021972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.95,f,201.15,M,109.99,F*21
2022-04-21T16:54:10.3423775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.35,f,201.88,M,110.39,F*25
2022-04-21T16:54:11.4824016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.69,f,201.99,M,110.45,F*27
2022-04-21T16:54:12.6223965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.15,f,201.82,M,110.36,F*22
2022-04-21T16:54:13.7823318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.70,f,201.38,M,110.12,F*24
2022-04-21T16:54:14.9323000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.80,f,201.11,M,109.97,F*2F
2022-04-21T16:54:16.0619382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.21,f,201.54,M,110.20,F*2A
2022-04-21T16:54:17.2021606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.95,f,202.07,M,110.49,F*2C
2022-04-21T16:54:18.3322206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.20,f,202.14,M,110.53,F*2A
2022-04-21T16:54:19.4822668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.41,f,201.60,M,110.23,F*28
2022-04-21T16:54:20.6123152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.21,f,200.93,M,109.87,F*2E
2022-04-21T16:54:21.7526223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.11,f,201.20,M,110.02,F*2B
2022-04-21T16:54:22.9027730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.09,f,202.11,M,110.52,F*25
2022-04-21T16:54:24.0328366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.22,f,203.07,M,111.04,F*2D
2022-04-21T16:54:25.1921684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.44,f,202.82,M,110.91,F*2F
2022-04-21T16:54:26.3421397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.98,f,201.77,M,110.33,F*2B
2022-04-21T16:54:27.4821576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.27,f,200.94,M,109.88,F*20
2022-04-21T16:54:28.6521848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.48,f,201.01,M,109.91,F*2C
2022-04-21T16:54:29.7921970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.01,f,202.09,M,110.50,F*26
2022-04-21T16:54:30.9123867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.17,f,203.05,M,111.03,F*2E
2022-04-21T16:54:32.0821764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.91,f,202.97,M,110.98,F*2A
2022-04-21T16:54:33.2331407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.99,f,202.38,M,110.67,F*21
2022-04-21T16:54:34.4026647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.33,f,201.27,M,110.05,F*2B
2022-04-21T16:54:35.5429416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.82,f,201.11,M,109.97,F*2D
2022-04-21T16:54:36.6829448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.86,f,201.74,M,110.31,F*25
2022-04-21T16:54:37.8428692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.01,f,202.39,M,110.67,F*26
2022-04-21T16:54:38.9733664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.75,f,202.01,M,110.46,F*2B
2022-04-21T16:54:40.1026078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.05,f,201.49,M,110.17,F*24
2022-04-21T16:54:41.2426158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.36,f,201.89,M,110.39,F*27
2022-04-21T16:54:42.3826307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.46,f,202.83,M,110.91,F*2C
2022-04-21T16:54:43.5329653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.69,f,203.51,M,111.28,F*2E
2022-04-21T16:54:44.6729625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.25,f,203.07,M,111.04,F*2A
2022-04-21T16:54:45.8129719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.07,f,201.80,M,110.35,F*20
2022-04-21T16:54:46.9529948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.91,f,200.84,M,109.82,F*27
2022-04-21T16:54:48.0936611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.92,f,201.14,M,109.99,F*27
2022-04-21T16:54:49.2227244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.23,f,202.76,M,110.87,F*22
2022-04-21T16:54:50.3635068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.10,f,203.94,M,111.52,F*2A
2022-04-21T16:54:51.4936272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.02,f,203.31,M,111.17,F*29
2022-04-21T16:54:52.6236850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.32,f,201.88,M,110.39,F*22
2022-04-21T16:54:53.7836105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.83,f,201.42,M,110.14,F*23
2022-04-21T16:54:54.9535043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.62,F*2B
2022-04-21T16:54:56.0835616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.56,f,202.56,M,110.76,F*2D
2022-04-21T16:54:57.2235743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.44,f,202.22,M,110.57,F*29
2022-04-21T16:54:59.2636513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.52,f,202.24,M,110.59,F*26
2022-04-21T16:55:00.4036687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.09,f,203.33,M,111.18,F*2F
2022-04-21T16:55:01.5337251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.34,f,203.71,M,111.39,F*2B
2022-04-21T16:55:02.6637687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.50,f,202.85,M,110.92,F*2E
2022-04-21T16:55:03.8037881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.50,f,201.93,M,110.42,F*20
2022-04-21T16:55:04.9537592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.13,f,202.12,M,110.52,F*2D
2022-04-21T16:55:06.0937734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.48,f,202.84,M,110.91,F*25
2022-04-21T16:55:07.2536988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2022-04-21T16:55:09.2838332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.10,f,203.03,M,111.02,F*2E
2022-04-21T16:55:10.4337972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.59,f,202.57,M,110.77,F*22
2022-04-21T16:55:11.5638404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.87,f,202.04,M,110.48,F*2D
2022-04-21T16:55:12.7038552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.71,f,201.69,M,110.29,F*28
2022-04-21T16:55:13.8540099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.38,f,201.89,M,110.40,F*27
2022-04-21T16:55:15.0039851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.39,f,202.51,M,110.73,F*26
2022-04-21T16:55:16.1337285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.69,f,202.90,M,110.95,F*27
2022-04-21T16:55:17.2837102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.61,f,203.18,M,111.10,F*21
2022-04-21T16:55:18.4239739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2022-04-21T16:55:19.5739408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.98,f,203.91,M,111.50,F*2C
2022-04-21T16:55:20.7338630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.21,f,203.67,M,111.37,F*26
2022-04-21T16:55:21.8843809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.52,f,202.54,M,110.75,F*28
2022-04-21T16:55:23.0243971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.29,f,201.56,M,110.21,F*21
2022-04-21T16:55:24.1841046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.87,f,201.74,M,110.31,F*24
2022-04-21T16:55:25.3343134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.38,f,203.42,M,111.23,F*23
2022-04-21T16:55:27.2140833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.93,f,204.50,M,111.82,F*2B
2022-04-21T16:55:28.3542586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2022-04-21T16:55:29.8644853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.29,f,202.17,M,110.55,F*26
2022-04-21T16:55:30.9945517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.50,f,202.54,M,110.75,F*2A
2022-04-21T16:55:32.1345583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.87,f,202.96,M,110.98,F*2C
2022-04-21T16:55:33.2845381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2022-04-21T16:55:34.4743306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.27,f,203.38,M,111.21,F*22
2022-04-21T16:55:35.6342500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.54,f,202.86,M,110.92,F*29
2022-04-21T16:55:37.6743202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.14,f,202.73,M,110.86,F*22
2022-04-21T16:55:39.7452703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.25,f,204.29,M,111.71,F*24
2022-04-21T16:55:40.8753401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.38,M,111.76,F*24
2022-04-21T16:55:42.0244407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.25,f,203.68,M,111.38,F*22
2022-04-21T16:55:43.1544934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.79,f,203.24,M,111.13,F*24
2022-04-21T16:55:44.3048108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.35,f,202.49,M,110.72,F*22
2022-04-21T16:55:45.4547797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.73,f,202.61,M,110.79,F*21
2022-04-21T16:55:46.6047416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.51,f,203.15,M,111.09,F*27
2022-04-21T16:55:47.7452262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2022-04-21T16:55:48.8852415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.45,M,111.25,F*2A
2022-04-21T16:55:50.0551304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.52,f,203.77,M,111.42,F*21
2022-04-21T16:55:51.1951446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.45,F*29
2022-04-21T16:55:52.3352833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.60,f,203.79,M,111.43,F*2F
2022-04-21T16:55:53.4757653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.47,f,203.45,M,111.25,F*2A
2022-04-21T16:55:54.6149640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.57,f,203.17,M,111.09,F*23
2022-04-21T16:55:55.7649396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.54,f,203.16,M,111.09,F*21
2022-04-21T16:55:56.9049518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.81,f,203.55,M,111.30,F*25
2022-04-21T16:55:58.0452701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.96,f,203.59,M,111.33,F*2C
2022-04-21T16:55:59.1950644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.49,f,203.75,M,111.41,F*2A
2022-04-21T16:56:00.3551262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.39,f,203.73,M,111.40,F*2A
2022-04-21T16:56:01.4752179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.74,f,203.53,M,111.29,F*21
2022-04-21T16:56:02.6258895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.68,f,203.51,M,111.28,F*2F
2022-04-21T16:56:03.7559441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.97,M,111.53,F*20
2022-04-21T16:56:04.8859990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.73,f,204.44,M,111.79,F*24
2022-04-21T16:56:06.0857592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.38,M,111.76,F*24
2022-04-21T16:56:07.2759544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.44,F*29
2022-04-21T16:56:08.4460504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.74,f,202.61,M,110.79,F*26
2022-04-21T16:56:09.5753008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.69,f,202.90,M,110.95,F*27
2022-04-21T16:56:10.7262647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.94,f,204.50,M,111.82,F*2C
2022-04-21T16:56:11.8563164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2022-04-21T16:56:13.0062964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.54,f,204.99,M,112.09,F*27
2022-04-21T16:56:14.1563306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2022-04-21T16:56:15.3162633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.55,f,203.16,M,111.09,F*20
2022-04-21T16:56:16.4655953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.50,f,203.45,M,111.25,F*2C
2022-04-21T16:56:17.6160250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.18,f,204.27,M,111.70,F*25
2022-04-21T16:56:18.7660018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.16,f,204.57,M,111.86,F*24
2022-04-21T16:56:19.9164371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.34,f,204.32,M,111.72,F*2D
2022-04-21T16:56:21.0464900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2022-04-21T16:56:22.1865059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.40,f,204.34,M,111.73,F*29
2022-04-21T16:56:23.3366498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.02,f,204.53,M,111.84,F*27
2022-04-21T16:56:24.4757898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.37,f,204.02,M,111.56,F*23
2022-04-21T16:56:25.6063525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.60,f,203.49,M,111.27,F*21
2022-04-21T16:56:26.7463563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.09,f,203.33,M,111.18,F*2F
2022-04-21T16:56:27.8963292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.16,f,204.26,M,111.69,F*22
2022-04-21T16:56:29.0263942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.14,f,205.17,M,112.19,F*24
2022-04-21T16:56:30.1664925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.15,f,205.18,M,112.19,F*2A
2022-04-21T16:56:31.3166011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.60,f,204.40,M,111.77,F*2C
2022-04-21T16:56:32.4667722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.47,f,204.05,M,111.58,F*2D
2022-04-21T16:56:33.6069907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.81,f,204.46,M,111.80,F*2D
2022-04-21T16:56:34.7368839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.96,f,204.81,M,111.99,F*29
2022-04-21T16:56:35.8768217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.34,f,204.32,M,111.72,F*2D
2022-04-21T16:56:37.0166420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.67,f,203.51,M,111.28,F*20
2022-04-21T16:56:38.2102537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.45,f,203.44,M,111.24,F*28
2022-04-21T16:56:39.3371687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.96,f,204.51,M,111.83,F*2E
2022-04-21T16:56:40.4970895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.69,f,205.03,M,112.11,F*22
2022-04-21T16:56:41.6371032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.03,f,204.53,M,111.84,F*26
2022-04-21T16:56:42.7771121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.60,f,204.09,M,111.60,F*2F
2022-04-21T16:56:43.9171243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.89,f,204.49,M,111.82,F*28
2022-04-21T16:56:45.0464520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.64,f,205.02,M,112.11,F*2E
2022-04-21T16:56:46.1967006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.13,f,204.56,M,111.85,F*23
2022-04-21T16:56:47.3468274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.89,f,204.49,M,111.82,F*28
2022-04-21T16:56:48.5067496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.38,f,205.25,M,112.23,F*22
2022-04-21T16:56:49.6368029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.51,f,205.90,M,112.59,F*28
2022-04-21T16:56:50.7768140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.17,f,205.49,M,112.36,F*26
2022-04-21T16:56:51.9272037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.60,f,204.70,M,111.93,F*24
2022-04-21T16:56:53.0473079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.59,f,203.79,M,111.43,F*25
2022-04-21T16:56:54.2072661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.95,f,203.90,M,111.49,F*28
2022-04-21T16:56:55.3572501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.08,f,204.24,M,111.68,F*2E
2022-04-21T16:56:56.4873003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.68,f,204.42,M,111.78,F*29
2022-04-21T16:56:57.6472250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.13,f,204.26,M,111.69,F*27
2022-04-21T16:56:58.7971929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.27,f,204.30,M,111.71,F*2E
2022-04-21T16:56:59.9471649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.89,f,205.10,M,112.15,F*2A
2022-04-21T16:57:01.0772178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.39,f,206.16,M,112.73,F*20
2022-04-21T16:57:02.2271941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.25,f,206.12,M,112.71,F*2B
2022-04-21T16:57:03.3874659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.26,f,204.90,M,112.04,F*26
2022-04-21T16:57:04.5476615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.87,f,204.18,M,111.65,F*23
2022-04-21T16:57:05.6875089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.37,f,204.63,M,111.90,F*27
2022-04-21T16:57:06.8175607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.90,f,205.41,M,112.32,F*22
2022-04-21T16:57:07.9675428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-21T16:57:09.1274587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.01,f,205.44,M,112.34,F*2E
2022-04-21T16:57:10.2575347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.25,f,205.21,M,112.21,F*28
2022-04-21T16:57:11.4174507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.03,f,204.83,M,112.00,F*27
2022-04-21T16:57:13.4775153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.84,f,204.47,M,111.81,F*28
2022-04-21T16:57:14.6175152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.26,f,204.60,M,111.88,F*2D
2022-04-21T16:57:15.7678275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.50,f,204.67,M,111.92,F*20
2022-04-21T16:57:16.8979365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.12,f,204.86,M,112.02,F*20
2022-04-21T16:57:18.0479233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.85,f,205.39,M,112.31,F*2A
2022-04-21T16:57:19.1978850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.89,f,205.71,M,112.48,F*23
2022-04-21T16:57:20.3378971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.48,f,205.58,M,112.41,F*2C
2022-04-21T16:57:21.4679495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.73,f,205.05,M,112.12,F*2C
2022-04-21T16:57:22.6079663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.88,f,205.09,M,112.15,F*23
2022-04-21T16:57:23.7481142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.11,f,205.77,M,112.52,F*2E
2022-04-21T16:57:24.8781747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.00,f,206.35,M,112.83,F*25
2022-04-21T16:57:26.0285209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.91,f,206.02,M,112.65,F*23
2022-04-21T16:57:27.1787817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.63,f,204.71,M,111.94,F*21
2022-04-21T16:57:28.3285039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.09,f,204.24,M,111.68,F*2F
2022-04-21T16:57:29.4784756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.71,f,205.04,M,112.12,F*2F
2022-04-21T16:57:30.6184821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.63,f,205.93,M,112.60,F*20
2022-04-21T16:57:31.7485363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.59,f,205.62,M,112.43,F*27
2022-04-21T16:57:32.9185214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.74,f,204.75,M,111.96,F*21
2022-04-21T16:57:34.0587179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.64,f,204.41,M,111.77,F*29
2022-04-21T16:57:35.2086790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.69,f,205.34,M,112.28,F*2D
2022-04-21T16:57:36.3483249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.76,f,206.28,M,112.79,F*2C
2022-04-21T16:57:37.4789406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.16,f,206.40,M,112.86,F*25
2022-04-21T16:57:38.6189509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.73,f,205.96,M,112.62,F*26
2022-04-21T16:57:39.7583691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.72,f,205.05,M,112.12,F*2D
2022-04-21T16:57:40.8983795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.14,f,204.87,M,112.02,F*27
2022-04-21T16:57:42.0483558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.10,f,205.77,M,112.52,F*2F
2022-04-21T16:57:43.1829728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.00,f,206.35,M,112.83,F*25
2022-04-21T16:57:44.3084708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.85,f,206.00,M,112.64,F*25
2022-04-21T16:57:46.3785312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.11,f,205.16,M,112.18,F*21
2022-04-21T16:57:47.5085918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.58,f,205.61,M,112.43,F*25
2022-04-21T16:57:48.6485947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.92,f,206.02,M,112.65,F*20
2022-04-21T16:57:49.8085244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.43,f,205.87,M,112.57,F*23
2022-04-21T16:57:50.9385773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.40,f,205.56,M,112.40,F*2B
2022-04-21T16:57:52.0786033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.94,f,205.42,M,112.32,F*25
2022-04-21T16:57:53.2190194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.22,f,205.20,M,112.20,F*2F
2022-04-21T16:57:55.3691757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.83,f,205.99,M,112.64,F*20
2022-04-21T16:57:57.3594690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.71,f,206.26,M,112.79,F*25
2022-04-21T16:57:58.4994873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.10,f,205.47,M,112.35,F*2C
2022-04-21T16:57:59.6394483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.65,f,205.02,M,112.11,F*2F
2022-04-21T16:58:01.6889809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.45,M,112.89,F*2A
2022-04-21T16:58:02.8190383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.14,f,207.00,M,113.19,F*2B
2022-04-21T16:58:03.9590681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.61,f,207.15,M,113.27,F*20
2022-04-21T16:58:05.9697317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.21,f,205.50,M,112.37,F*2A
2022-04-21T16:58:07.0991412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.36,F*28
2022-04-21T16:58:08.2394623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.31,f,205.83,M,112.55,F*20
2022-04-21T16:58:09.3892415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.73,f,205.96,M,112.62,F*26
2022-04-21T16:58:10.5499408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-21T16:58:11.6899397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.31,f,205.53,M,112.39,F*26
2022-04-21T16:58:12.8299493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.96,f,205.73,M,112.49,F*2E
2022-04-21T16:58:13.9610516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.29,f,205.83,M,112.55,F*29
2022-04-21T16:58:15.1000298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2022-04-21T16:58:16.2300876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.04,f,206.97,M,113.17,F*2B
2022-04-21T16:58:17.3999772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.56,f,206.83,M,113.09,F*27
2022-04-21T16:58:18.5400318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.47,f,206.19,M,112.74,F*21
2022-04-21T16:58:19.6904055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.61,f,205.93,M,112.60,F*22
2022-04-21T16:58:20.8503341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.38,f,206.16,M,112.73,F*21
2022-04-21T16:58:22.0103088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.45,f,206.49,M,112.91,F*2C
2022-04-21T16:58:23.1403461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.40,f,206.47,M,112.90,F*26
2022-04-21T16:58:24.2798488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.84,f,206.00,M,112.64,F*24
2022-04-21T16:58:25.4299485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.55,f,206.21,M,112.76,F*2B
2022-04-21T16:58:26.5699541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.31,f,206.75,M,113.05,F*23
2022-04-21T16:58:27.7000430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.88,f,206.92,M,113.15,F*29
2022-04-21T16:58:28.8400545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.90,f,206.32,M,112.82,F*2B
2022-04-21T16:58:29.9900489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.64,f,205.33,M,112.27,F*28
2022-04-21T16:58:31.1306166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.74,f,205.36,M,112.29,F*22
2022-04-21T16:58:32.2803733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.44,M,112.88,F*2A
2022-04-21T16:58:33.4202561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2022-04-21T16:58:34.5801699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.79,f,207.20,M,113.30,F*29
2022-04-21T16:58:35.7102937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.05,f,206.37,M,112.84,F*25
2022-04-21T16:58:36.8404702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2022-04-21T16:58:38.0004063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.82,f,206.90,M,113.14,F*20
2022-04-21T16:58:39.1404809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.49,f,207.41,M,113.41,F*2D
2022-04-21T16:58:40.3004084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.27,f,207.35,M,113.38,F*28
2022-04-21T16:58:41.4505097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.11,f,206.69,M,113.02,F*2B
2022-04-21T16:58:42.6004746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.98,f,206.34,M,112.83,F*24
2022-04-21T16:58:43.7404819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.84,f,206.30,M,112.81,F*2F
2022-04-21T16:58:44.8705399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.94,f,206.64,M,112.99,F*27
2022-04-21T16:58:46.0308353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.71,f,206.57,M,112.95,F*20
2022-04-21T16:58:47.2008990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.90,f,206.93,M,113.15,F*21
2022-04-21T16:58:48.3409104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.70,f,207.48,M,113.45,F*2A
2022-04-21T16:58:49.4809217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.89,f,207.84,M,113.65,F*2F
2022-04-21T16:58:50.6211690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.58,f,207.14,M,113.26,F*2A
2022-04-21T16:58:51.7811789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.17,f,206.10,M,112.70,F*29
2022-04-21T16:58:52.9411057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.60,f,205.92,M,112.60,F*22
2022-04-21T16:58:54.0811291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.65,M,113.00,F*24
2022-04-21T16:58:56.2008625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.74,f,208.10,M,113.79,F*21
2022-04-21T16:58:57.3607874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.16,f,208.23,M,113.86,F*24
2022-04-21T16:58:58.5107485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.68,f,207.47,M,113.45,F*2C
2022-04-21T16:58:59.6510618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.23,f,206.72,M,113.04,F*26
2022-04-21T16:59:00.7809864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.17,f,206.40,M,112.86,F*24
2022-04-21T16:59:01.9315310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.07,f,206.68,M,113.01,F*2E
2022-04-21T16:59:03.0715476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.99,f,207.26,M,113.33,F*22
2022-04-21T16:59:04.2010144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.32,f,207.36,M,113.39,F*2E
2022-04-21T16:59:05.3610973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.79,f,207.20,M,113.30,F*29
2022-04-21T16:59:06.5110694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.78,f,206.89,M,113.13,F*2A
2022-04-21T16:59:07.6411434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.37,f,207.07,M,113.23,F*24
2022-04-21T16:59:08.7712929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.60,f,207.14,M,113.27,F*20
2022-04-21T16:59:09.9212677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.50,f,207.11,M,113.25,F*24
2022-04-21T16:59:11.0613255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.90,f,207.23,M,113.32,F*2F
2022-04-21T16:59:12.2212501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.88,f,207.53,M,113.48,F*2A
2022-04-21T16:59:13.3616842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.45,f,207.40,M,113.41,F*20
2022-04-21T16:59:14.4917405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.41,f,206.78,M,113.07,F*2B
2022-04-21T16:59:15.6317452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.91,f,206.93,M,113.15,F*20
2022-04-21T16:59:16.7618043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.18,f,208.23,M,113.86,F*2A
2022-04-21T16:59:17.9019276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.03,f,209.10,M,114.34,F*2A
2022-04-21T16:59:19.0221650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.07,f,208.20,M,113.84,F*25
2022-04-21T16:59:20.1619932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.22,f,206.72,M,113.04,F*27
2022-04-21T16:59:21.3015313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.91,f,206.32,M,112.82,F*2A
2022-04-21T16:59:22.4517721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.51,f,207.42,M,113.42,F*24
2022-04-21T16:59:23.6019354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.06,f,207.89,M,113.68,F*2B
2022-04-21T16:59:24.7523402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.14,f,207.31,M,113.36,F*22
2022-04-21T16:59:25.9023018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2022-04-21T16:59:27.0522851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.54,f,206.82,M,113.09,F*24
2022-04-21T16:59:28.2025075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.62,F*25
2022-04-21T16:59:29.3619155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.82,f,208.12,M,113.80,F*2C
2022-04-21T16:59:30.4919652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.13,f,207.61,M,113.52,F*23
2022-04-21T16:59:31.6419270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.38,F*2C
2022-04-21T16:59:32.7924395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.67,f,207.77,M,113.61,F*27
2022-04-21T16:59:33.9424006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.24,f,208.25,M,113.87,F*22
2022-04-21T16:59:35.0725999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.05,f,208.20,M,113.84,F*27
2022-04-21T16:59:37.1720329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.51,f,207.11,M,113.25,F*25
2022-04-21T16:59:38.3026806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.57,f,206.52,M,112.93,F*27
2022-04-21T16:59:39.4426923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.71,f,207.17,M,113.28,F*2C
2022-04-21T16:59:40.5727532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.79,f,208.42,M,113.96,F*2B
2022-04-21T16:59:41.7127537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.53,f,209.25,M,114.42,F*28
2022-04-21T16:59:42.8730554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.54,f,208.34,M,113.92,F*21
2022-04-21T16:59:44.0125744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.18,f,206.71,M,113.03,F*2A
2022-04-21T16:59:45.1429162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.26,f,206.12,M,112.71,F*28
2022-04-21T16:59:46.2830970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.87,f,207.53,M,113.48,F*25
2022-04-21T16:59:47.4231031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.96,f,209.08,M,114.33,F*2B
2022-04-21T16:59:48.5532169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.78,f,209.03,M,114.30,F*23
2022-04-21T16:59:49.6823678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.18,f,207.93,M,113.70,F*26
2022-04-21T16:59:50.8528088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.03,f,207.27,M,113.34,F*21
2022-04-21T16:59:51.9729149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.18,f,207.62,M,113.53,F*2A
2022-04-21T16:59:53.1427958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.48,f,208.32,M,113.91,F*29
2022-04-21T16:59:54.2828132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.50,f,208.33,M,113.92,F*22
2022-04-21T16:59:55.4427422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.55,f,208.04,M,113.76,F*28
2022-04-21T16:59:57.4728669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.22,f,207.94,M,113.70,F*28
2022-04-21T16:59:58.6029079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.81,f,208.12,M,113.80,F*2F
2022-04-21T16:59:59.7530196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.39,f,207.99,M,113.73,F*2C
2022-04-21T17:00:00.9029815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.39,f,207.99,M,113.73,F*2C
2022-04-21T17:00:02.0430167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.41,f,208.00,M,113.74,F*2B
2022-04-21T17:00:03.1928164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.55,f,208.35,M,113.93,F*20
2022-04-21T17:00:04.3437796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.72,f,208.40,M,113.95,F*21
2022-04-21T17:00:05.4728929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2022-04-21T17:00:06.6129010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.35,f,207.68,M,113.56,F*2A
2022-04-21T17:00:07.7429611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.45,f,207.71,M,113.57,F*24
2022-04-21T17:00:08.8939305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.82,f,208.43,M,113.97,F*2F
2022-04-21T17:00:10.0229947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.74,f,209.01,M,114.29,F*25
2022-04-21T17:00:11.1530442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.58,f,208.66,M,114.10,F*20
2022-04-21T17:00:12.2831098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.74,f,208.10,M,113.79,F*21
2022-04-21T17:00:13.4240650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.83,f,207.52,M,113.47,F*2F
2022-04-21T17:00:14.5740259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.09,f,207.60,M,113.52,F*29
2022-04-21T17:00:15.7131616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.57,f,208.05,M,113.76,F*2B
2022-04-21T17:00:16.8539378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.72,f,209.01,M,114.29,F*23
2022-04-21T17:00:17.9832417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.50,f,209.55,M,114.58,F*26
2022-04-21T17:00:19.1233881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.82,f,208.73,M,114.14,F*27
2022-04-21T17:00:20.2634023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.48,f,207.72,M,113.58,F*25
2022-04-21T17:00:21.3934484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.91,f,207.85,M,113.65,F*27
2022-04-21T17:00:22.5537091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.44,f,208.92,M,114.24,F*20
2022-04-21T17:00:23.7136969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.37,f,209.21,M,114.40,F*2C
2022-04-21T17:00:24.8642078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.23,f,208.86,M,114.20,F*20
2022-04-21T17:00:26.8838111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.13,f,208.52,M,114.02,F*2B
2022-04-21T17:00:28.0337904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.39,f,208.30,M,113.90,F*2C
2022-04-21T17:00:29.1937090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.43,f,208.62,M,114.07,F*28
2022-04-21T17:00:30.3237669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.25,f,208.86,M,114.21,F*27
2022-04-21T17:00:31.4737381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.37,f,209.21,M,114.40,F*2C
2022-04-21T17:00:32.6137441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.41,f,208.91,M,114.23,F*21
2022-04-21T17:00:33.7737681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.45,f,208.32,M,113.91,F*24
2022-04-21T17:00:34.9139118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.34,f,207.98,M,113.72,F*21
2022-04-21T17:00:36.0641448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.75,f,208.41,M,113.96,F*24
2022-04-21T17:00:37.2142686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.76,f,209.02,M,114.29,F*24
2022-04-21T17:00:38.3541121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.11,f,209.13,M,114.35,F*2B
2022-04-21T17:00:39.5040859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.09,f,208.82,M,114.18,F*27
2022-04-21T17:00:40.6444343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2022-04-21T17:00:41.8149463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.78,f,210.24,M,114.96,F*2E
2022-04-21T17:00:42.9650053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.71,f,209.92,M,114.78,F*23
2022-04-21T17:00:44.1149690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.97,f,208.48,M,114.00,F*29
2022-04-21T17:00:45.2649347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.97,f,207.56,M,113.50,F*28
2022-04-21T17:00:46.3949908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.81,f,208.12,M,113.80,F*2F
2022-04-21T17:00:47.5446959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.50,f,208.94,M,114.25,F*22
2022-04-21T17:00:48.6747449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.88,f,209.05,M,114.31,F*2B
2022-04-21T17:00:49.8245206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-21T17:00:50.9645411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.48,f,208.93,M,114.25,F*2C
2022-04-21T17:00:52.0945993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.50,f,209.85,M,114.75,F*2B
2022-04-21T17:00:53.2346109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.61,f,210.50,M,115.10,F*22
2022-04-21T17:00:54.3746283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.27,f,209.48,M,114.54,F*26
2022-04-21T17:00:55.5544647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.19,f,207.93,M,113.70,F*27
2022-04-21T17:00:56.6845206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.21,f,207.33,M,113.37,F*27
2022-04-21T17:00:57.8145744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.07,f,208.50,M,114.01,F*2F
2022-04-21T17:00:58.9552877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.07,f,210.03,M,114.84,F*20
2022-04-21T17:01:00.0953107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.60,f,210.49,M,115.10,F*2B
2022-04-21T17:01:01.2248325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.55,f,209.87,M,114.76,F*2F
2022-04-21T17:01:02.3847599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.62,f,209.28,M,114.44,F*21
2022-04-21T17:01:03.5247689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.17,f,208.84,M,114.19,F*2F
2022-04-21T17:01:04.6956493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.81,f,208.73,M,114.13,F*23
2022-04-21T17:01:05.8456090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2022-04-21T17:01:07.0055474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2022-04-21T17:01:08.1548387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.87,f,209.36,M,114.48,F*29
2022-04-21T17:01:09.2858214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.29,f,210.10,M,114.88,F*22
2022-04-21T17:01:10.4258266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.92,f,210.29,M,114.99,F*28
2022-04-21T17:01:11.5651563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.58,f,209.57,M,114.60,F*27
2022-04-21T17:01:12.7252362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.07,f,208.81,M,114.18,F*2A
2022-04-21T17:01:13.8555488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.78,f,208.72,M,114.13,F*24
2022-04-21T17:01:15.0053898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.64,f,208.98,M,114.27,F*2B
2022-04-21T17:01:16.1553400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.28,f,209.18,M,114.38,F*27
2022-04-21T17:01:17.2954328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.40,f,209.52,M,114.57,F*2F
2022-04-21T17:01:18.4260408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.80,f,209.64,M,114.63,F*21
2022-04-21T17:01:19.5552906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.99,f,210.00,M,114.83,F*22
2022-04-21T17:01:20.6952994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.78,f,209.94,M,114.80,F*2B
2022-04-21T17:01:21.8253559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.61,f,209.58,M,114.60,F*22
2022-04-21T17:01:22.9555374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.27,f,209.17,M,114.38,F*27
2022-04-21T17:01:24.0857594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.55,f,209.26,M,114.43,F*2C
2022-04-21T17:01:25.2463075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.53,f,209.56,M,114.59,F*27
2022-04-21T17:01:26.4062325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.96,f,209.69,M,114.66,F*2E
2022-04-21T17:01:27.5362797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.36,f,209.51,M,114.56,F*2C
2022-04-21T17:01:29.5764647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.81,f,209.95,M,114.80,F*2C
2022-04-21T17:01:30.7060050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.16,f,210.36,M,115.03,F*20
2022-04-21T17:01:31.8460239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.53,f,209.86,M,114.76,F*28
2022-04-21T17:01:32.9860479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.30,f,209.18,M,114.38,F*2E
2022-04-21T17:01:34.1364997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.11,f,209.13,M,114.35,F*2B
2022-04-21T17:01:35.2863026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.94,f,209.68,M,114.66,F*2D
2022-04-21T17:01:36.4364738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.36,f,209.81,M,114.73,F*29
2022-04-21T17:01:37.5764824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2022-04-21T17:01:38.7165540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.78,f,210.55,M,115.13,F*2C
2022-04-21T17:01:39.8565643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.24,f,210.38,M,115.04,F*28
2022-04-21T17:01:40.9965811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.70,f,209.61,M,114.62,F*2A
2022-04-21T17:01:42.1366034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.92,f,209.07,M,114.32,F*21
2022-04-21T17:01:44.2466087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-21T17:01:46.2762651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.68,f,210.82,M,115.28,F*2E
2022-04-21T17:01:47.4361917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.13,f,210.96,M,115.36,F*2B
2022-04-21T17:01:48.5761921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.42,f,210.44,M,115.07,F*20
2022-04-21T17:01:49.7066933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.46,f,209.23,M,114.41,F*29
2022-04-21T17:01:50.8765869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2022-04-21T17:01:52.0070608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.78,f,209.02,M,114.30,F*22
2022-04-21T17:01:53.1371176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.45,f,209.84,M,114.74,F*2F
2022-04-21T17:01:54.2771229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.35,f,210.72,M,115.23,F*22
2022-04-21T17:01:55.4271028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.83,f,211.18,M,115.47,F*23
2022-04-21T17:01:56.5969741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.48,f,210.76,M,115.25,F*2A
2022-04-21T17:01:57.7469466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.44,f,210.14,M,114.91,F*25
2022-04-21T17:01:58.8972970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.75,f,209.93,M,114.79,F*27
2022-04-21T17:02:00.0368173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.94,f,209.99,M,114.82,F*26
2022-04-21T17:02:01.1768257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.81,f,209.95,M,114.80,F*2C
2022-04-21T17:02:02.3268022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.78,f,210.24,M,114.96,F*2E
2022-04-21T17:02:04.3769240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.49,f,211.37,M,115.58,F*27
2022-04-21T17:02:05.5069791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.27,f,211.00,M,115.38,F*2C
2022-04-21T17:02:06.6569938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.06,f,209.72,M,114.68,F*2C
2022-04-21T17:02:07.8069613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.45,f,208.93,M,114.24,F*20
2022-04-21T17:02:08.9469786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.57,f,209.88,M,114.76,F*22
2022-04-21T17:02:10.0772782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.16,f,210.97,M,115.36,F*2F
2022-04-21T17:02:11.2073272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.01,f,210.62,M,115.17,F*23
2022-04-21T17:02:12.3473823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.79,f,209.94,M,114.80,F*2A
2022-04-21T17:02:13.4774477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.11,M,114.89,F*28
2022-04-21T17:02:14.6174465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.33,f,211.02,M,115.39,F*2A
2022-04-21T17:02:15.7576944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.99,f,211.53,M,115.66,F*25
2022-04-21T17:02:16.9171415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.58,f,210.80,M,115.26,F*21
2022-04-21T17:02:18.1876888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.97,f,210.30,M,114.99,F*25
2022-04-21T17:02:19.3279986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.90,f,210.28,M,114.98,F*2A
2022-04-21T17:02:20.4874088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.45,f,210.75,M,115.24,F*25
2022-04-21T17:02:21.6174578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.49,f,211.07,M,115.41,F*2D
2022-04-21T17:02:22.7773868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.98,f,211.52,M,115.66,F*25
2022-04-21T17:02:23.9273520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.54,f,210.48,M,115.09,F*25
2022-04-21T17:02:25.0574518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.16,f,210.06,M,114.86,F*27
2022-04-21T17:02:26.1875083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.84,f,210.26,M,114.97,F*2E
2022-04-21T17:02:27.3378382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.18,f,210.67,M,115.20,F*2A
2022-04-21T17:02:28.5079689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-21T17:02:29.6479760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.54,f,210.78,M,115.26,F*2A
2022-04-21T17:02:30.7876815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.95,f,211.21,M,115.49,F*20
2022-04-21T17:02:31.9784832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.91,f,211.50,M,115.65,F*2D
2022-04-21T17:02:33.1082365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.33,f,211.33,M,115.56,F*20
2022-04-21T17:02:34.2683846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.64,f,210.81,M,115.27,F*2E
2022-04-21T17:02:35.4184095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.20,f,210.98,M,115.37,F*24
2022-04-21T17:02:36.5484569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.19,f,210.98,M,115.37,F*2E
2022-04-21T17:02:38.5884978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.28,f,210.70,M,115.21,F*2E
2022-04-21T17:02:39.7286527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.15,f,210.97,M,115.36,F*2C
2022-04-21T17:02:40.8686585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.04,f,211.85,M,115.84,F*20
2022-04-21T17:02:42.0183298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.98,f,212.13,M,116.00,F*26
2022-04-21T17:02:43.1682989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.00,f,211.23,M,115.50,F*27
2022-04-21T17:02:44.2988054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.09,f,210.04,M,114.85,F*28
2022-04-21T17:02:45.4279946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.86,f,210.27,M,114.98,F*22
2022-04-21T17:02:46.5682921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.22,f,211.90,M,115.87,F*23
2022-04-21T17:02:47.7082906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.27,f,213.14,M,116.54,F*29
2022-04-21T17:02:48.8582630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.89,f,213.33,M,116.65,F*2A
2022-04-21T17:02:49.9885042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-21T17:02:51.1286484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.72,f,210.84,M,115.29,F*22
2022-04-21T17:02:52.2684961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.54,f,210.48,M,115.09,F*25
2022-04-21T17:02:53.4085115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.32,f,211.33,M,115.55,F*22
2022-04-21T17:02:54.5385733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.46,f,212.58,M,116.24,F*2E
2022-04-21T17:02:55.6885263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.48,f,212.90,M,116.41,F*28
2022-04-21T17:02:56.8285327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.47,f,211.67,M,115.74,F*25
2022-04-21T17:02:57.9785358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.37,f,210.12,M,114.90,F*26
2022-04-21T17:02:59.1185277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-21T17:03:00.2588477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2022-04-21T17:03:01.3889013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.94,f,211.82,M,115.82,F*29
2022-04-21T17:03:02.5187329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.04,f,211.54,M,115.67,F*20
2022-04-21T17:03:03.6891069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2022-04-21T17:03:04.8087804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.23,f,212.21,M,116.04,F*20
2022-04-21T17:03:06.1290168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.06,f,213.07,M,116.51,F*2D
2022-04-21T17:03:07.9691067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.96,f,212.13,M,115.99,F*2B
2022-04-21T17:03:09.0991535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.13,f,210.66,M,115.19,F*2A
2022-04-21T17:03:10.2396086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.05,f,210.33,M,115.01,F*25
2022-04-21T17:03:11.3897011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.48,f,211.07,M,115.41,F*2C
2022-04-21T17:03:12.5193557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.35,f,212.55,M,116.23,F*20
2022-04-21T17:03:13.6496102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.23,f,213.12,M,116.54,F*2B
2022-04-21T17:03:14.7997187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.14,f,212.49,M,116.19,F*27
2022-04-21T17:03:15.9299035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.55,f,211.70,M,115.76,F*22
2022-04-21T17:03:17.0589655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.97,f,211.22,M,115.49,F*21
2022-04-21T17:03:18.1999749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.07,f,211.25,M,115.51,F*27
2022-04-21T17:03:19.3290340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.40,f,211.35,M,115.57,F*23
2022-04-21T17:03:20.4790905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.03,f,211.24,M,115.51,F*22
2022-04-21T17:03:21.6091293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.46,f,211.98,M,115.91,F*2E
2022-04-21T17:03:22.7496479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.11,f,212.78,M,116.35,F*21
2022-04-21T17:03:23.8896619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.81,f,213.00,M,116.47,F*23
2022-04-21T17:03:25.0299426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.49,f,212.60,M,116.25,F*2B
2022-04-21T17:03:26.1699590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.70,f,212.35,M,116.12,F*24
2022-04-21T17:03:27.3099685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.42,f,212.57,M,116.24,F*25
2022-04-21T17:03:28.4499875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.16,f,212.49,M,116.19,F*25
2022-04-21T17:03:29.5899920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.52,f,211.69,M,115.75,F*2E
2022-04-21T17:03:30.7303410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.28,f,211.01,M,115.38,F*22
2022-04-21T17:03:31.8803217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.79,f,211.47,M,115.63,F*2B
2022-04-21T17:03:33.0103778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.02,f,212.45,M,116.17,F*22
2022-04-21T17:03:34.1503833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.40,f,212.87,M,116.40,F*27
2022-04-21T17:03:35.3099342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.96,f,212.43,M,116.16,F*29
2022-04-21T17:03:36.4501320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.14,f,211.58,M,115.69,F*23
2022-04-21T17:03:37.5981551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.59,f,211.41,M,115.60,F*2C
2022-04-21T17:03:39.6653668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.62,f,213.24,M,116.60,F*2C
2022-04-21T17:03:40.8057978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.86,f,213.32,M,116.64,F*25
2022-04-21T17:03:41.9558564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.52,f,212.60,M,116.25,F*21
2022-04-21T17:03:43.0857865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.28,f,212.23,M,116.05,F*28
2022-04-21T17:03:44.2556698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.51,f,212.60,M,116.25,F*22
2022-04-21T17:03:45.3956677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.26,f,212.53,M,116.21,F*26
2022-04-21T17:03:46.5452341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.12,f,212.48,M,116.19,F*20
2022-04-21T17:03:47.6951938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.56,f,212.62,M,116.26,F*24
2022-04-21T17:03:48.8461620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.38,f,212.56,M,116.23,F*2E
2022-04-21T17:03:49.9762361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.75,f,212.37,M,116.12,F*23
2022-04-21T17:03:51.1262044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.91,f,212.11,M,115.98,F*2F
2022-04-21T17:03:52.2562516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.48,f,212.29,M,116.08,F*29
2022-04-21T17:03:53.3956851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.73,f,212.36,M,116.12,F*24
2022-04-21T17:03:54.5259549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.28,f,212.23,M,116.05,F*28
2022-04-21T17:03:55.6659629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.15,f,212.19,M,116.02,F*28
2022-04-21T17:03:56.8159312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.75,f,212.67,M,116.29,F*2F
2022-04-21T17:03:57.9459892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.16,f,213.41,M,116.69,F*24
2022-04-21T17:03:59.0760539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.98,f,213.96,M,117.00,F*27
2022-04-21T17:04:00.2160709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.60,f,213.54,M,116.77,F*2E
2022-04-21T17:04:01.3462184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.42,f,213.18,M,116.57,F*25
2022-04-21T17:04:02.4864304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.81,f,213.00,M,116.47,F*23
2022-04-21T17:04:03.6260081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.32,f,212.85,M,116.39,F*2E
2022-04-21T17:04:04.7561140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.78,f,212.07,M,115.96,F*21
2022-04-21T17:04:05.8867365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.71,f,211.44,M,115.62,F*21
2022-04-21T17:04:07.0259583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.16,f,212.19,M,116.03,F*2A
2022-04-21T17:04:08.1858894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.09,f,213.39,M,116.68,F*24
2022-04-21T17:04:09.3064330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.86,f,213.93,M,116.98,F*2D
2022-04-21T17:04:10.4763120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.91,f,213.33,M,116.65,F*23
2022-04-21T17:04:12.4765188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.34,f,212.55,M,116.22,F*20
2022-04-21T17:04:13.6165249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.72,f,212.67,M,116.29,F*28
2022-04-21T17:04:14.7461476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.88,M,116.41,F*2D
2022-04-21T17:04:15.8961193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.04,f,213.37,M,116.67,F*28
2022-04-21T17:04:17.0162208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-21T17:04:18.1664042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.79,f,214.21,M,117.13,F*22
2022-04-21T17:04:19.3064188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.44,f,213.80,M,116.91,F*28
2022-04-21T17:04:20.4471918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.03,f,213.37,M,116.67,F*2F
2022-04-21T17:04:21.5871990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.38,f,212.87,M,116.40,F*28
2022-04-21T17:04:22.7471776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.79,f,212.38,M,116.13,F*21
2022-04-21T17:04:23.8772325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.24,f,212.82,M,116.37,F*20
2022-04-21T17:04:25.0272109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.95,f,213.34,M,116.66,F*23
2022-04-21T17:04:26.1672240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.12,f,213.70,M,116.85,F*21
2022-04-21T17:04:27.3072345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.05,f,213.07,M,116.51,F*2E
2022-04-21T17:04:28.4472487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.39,f,212.56,M,116.23,F*2F
2022-04-21T17:04:29.5870586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.12,f,213.09,M,116.52,F*25
2022-04-21T17:04:30.7171182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.62,f,214.16,M,117.10,F*2F
2022-04-21T17:04:31.8770394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.29,f,214.67,M,117.38,F*2A
2022-04-21T17:04:33.0170581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.33,f,214.07,M,117.06,F*2C
2022-04-21T17:04:34.1570714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.69,f,213.57,M,116.78,F*2B
2022-04-21T17:04:35.2970817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.98,f,213.66,M,116.83,F*23
2022-04-21T17:04:36.4473749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2022-04-21T17:04:37.5774248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.53,f,214.13,M,117.09,F*20
2022-04-21T17:04:38.7168194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.50,f,213.82,M,116.92,F*2C
2022-04-21T17:04:39.8677827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.81,f,213.00,M,116.47,F*23
2022-04-21T17:04:40.9978488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.09,f,212.78,M,116.35,F*28
2022-04-21T17:04:42.1279100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.09,f,213.08,M,116.52,F*2E
2022-04-21T17:04:44.2373558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.31,f,214.37,M,117.22,F*2A
2022-04-21T17:04:45.3775760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.17,f,214.02,M,117.03,F*2A
2022-04-21T17:04:46.5074029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.23,f,213.43,M,116.71,F*29
2022-04-21T17:04:47.6673155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.64,f,213.25,M,116.61,F*2A
2022-04-21T17:04:48.8172857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.19,f,214.03,M,117.03,F*25
2022-04-21T17:04:49.9474964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.93,f,214.86,M,117.49,F*22
2022-04-21T17:04:51.0974838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.27,f,214.96,M,117.54,F*21
2022-04-21T17:04:52.2475183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.40,f,214.09,M,117.07,F*27
2022-04-21T17:04:53.3875347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.99,f,213.36,M,116.66,F*2D
2022-04-21T17:04:54.5375820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.00,f,213.66,M,116.83,F*23
2022-04-21T17:04:55.6875409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.14,f,214.32,M,117.19,F*20
2022-04-21T17:04:56.8175975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.88,f,214.54,M,117.31,F*2F
2022-04-21T17:04:57.9675745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2022-04-21T17:04:59.0976231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.71,f,213.58,M,116.79,F*2C
2022-04-21T17:05:00.4676409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.19,f,213.11,M,116.53,F*26
2022-04-21T17:05:01.5981332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.97,f,213.65,M,116.83,F*2F
2022-04-21T17:05:02.7581899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.98,f,214.57,M,117.33,F*2F
2022-04-21T17:05:03.8877368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-21T17:05:05.0377395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.69,f,214.48,M,117.28,F*25
2022-04-21T17:05:06.1784340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.76,f,213.90,M,116.96,F*2F
2022-04-21T17:05:07.3382029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.99,f,213.97,M,117.00,F*27
2022-04-21T17:05:08.4784915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.16,f,214.93,M,117.53,F*21
2022-04-21T17:05:09.6183467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.04,f,215.51,M,117.84,F*25
2022-04-21T17:05:10.7484056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.00,f,214.88,M,117.50,F*2F
2022-04-21T17:05:12.7685694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.52,f,213.21,M,116.59,F*20
2022-04-21T17:05:13.9284964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.62,f,213.85,M,116.94,F*2C
2022-04-21T17:05:15.0787435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2022-04-21T17:05:16.2089432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.92,f,215.16,M,117.65,F*24
2022-04-21T17:05:17.3390027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.64,f,214.47,M,117.27,F*28
2022-04-21T17:05:18.4690629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.75,f,213.89,M,116.96,F*24
2022-04-21T17:05:19.6289785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.67,f,214.17,M,117.11,F*2A
2022-04-21T17:05:20.7684364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.94,f,214.87,M,117.49,F*24
2022-04-21T17:05:21.9084480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.35,f,214.69,M,117.39,F*28
2022-04-21T17:05:23.0384851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.92,f,213.95,M,116.99,F*2F
2022-04-21T17:05:24.1883658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.02,f,213.98,M,117.00,F*29
2022-04-21T17:05:25.3288211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.37,f,215.30,M,117.73,F*2B
2022-04-21T17:05:26.4588727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-21T17:05:27.5988825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.22,f,215.56,M,117.87,F*25
2022-04-21T17:05:28.7391337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.05,f,214.29,M,117.18,F*2B
2022-04-21T17:05:29.8793631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.47,f,213.81,M,116.91,F*2A
2022-04-21T17:05:31.0293377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.98,f,214.27,M,117.16,F*2E
2022-04-21T17:05:32.1690496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.02,f,214.89,M,117.50,F*2C
2022-04-21T17:05:33.3090512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.55,f,215.36,M,117.76,F*2C
2022-04-21T17:05:34.4594411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.68,f,215.40,M,117.78,F*2D
2022-04-21T17:05:35.5994570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.32,f,214.98,M,117.55,F*2A
2022-04-21T17:05:36.7395305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.30,f,214.37,M,117.22,F*2B
2022-04-21T17:05:37.8895824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.32,f,214.07,M,117.05,F*2E
2022-04-21T17:05:39.7395778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.89,f,214.55,M,117.32,F*2C
2022-04-21T17:05:40.8788116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.23,f,214.95,M,117.54,F*26
2022-04-21T17:05:42.3893069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.46,f,215.33,M,117.74,F*29
2022-04-21T17:05:43.5395718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.24,f,215.57,M,117.87,F*22
2022-04-21T17:05:44.6795781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.32,f,215.59,M,117.89,F*25
2022-04-21T17:05:45.8295518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.33,f,215.59,M,117.89,F*24
2022-04-21T17:05:47.8690248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.73,f,215.10,M,117.62,F*2A
2022-04-21T17:05:48.9998931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.16,f,214.63,M,117.36,F*2C
2022-04-21T17:05:50.1299445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.13,f,214.31,M,117.19,F*24
2022-04-21T17:05:51.2601138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.13,f,214.62,M,117.35,F*2B
2022-04-21T17:05:52.4001427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.82,f,215.44,M,117.80,F*2A
2022-04-21T17:05:53.5401474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.83,f,215.75,M,117.97,F*2E
2022-04-21T17:05:55.5594678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.49,f,215.34,M,117.75,F*20
2022-04-21T17:05:56.7193883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.88,f,215.15,M,117.65,F*2C
2022-04-21T17:05:57.8693586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.64,f,214.77,M,117.44,F*29
2022-04-21T17:05:58.9896025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.37,f,214.39,M,117.23,F*23
2022-04-21T17:06:00.1397273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.44,f,214.41,M,117.24,F*2F
2022-04-21T17:06:01.2797494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.80,f,215.74,M,117.97,F*2C
2022-04-21T17:06:02.4098671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.71,f,216.93,M,118.62,F*2A
2022-04-21T17:06:03.5401676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2022-04-21T17:06:04.6801670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.49,f,215.95,M,118.08,F*20
2022-04-21T17:06:05.8002694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.60,f,214.76,M,117.43,F*2B
2022-04-21T17:06:06.9599683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-21T17:06:08.0900271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.29,f,214.97,M,117.55,F*2F
2022-04-21T17:06:09.2404734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.35,f,215.60,M,117.89,F*28
2022-04-21T17:06:10.3706018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.22,f,215.87,M,118.04,F*22
2022-04-21T17:06:11.5205771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.79,f,215.74,M,117.97,F*2A
2022-04-21T17:06:12.6904499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.35,f,215.29,M,117.72,F*20
2022-04-21T17:06:13.8304620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-21T17:06:14.9902122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.97,f,214.88,M,117.50,F*20
2022-04-21T17:06:16.1200419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.17,f,215.54,M,117.86,F*20
2022-04-21T17:06:17.2600652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2022-04-21T17:06:18.4100864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.30,f,216.50,M,118.38,F*2E
2022-04-21T17:06:19.5909132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.36,f,216.21,M,118.23,F*2C
2022-04-21T17:06:20.7807816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.72,f,216.02,M,118.12,F*2E
2022-04-21T17:06:21.9110320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.29,f,216.19,M,118.21,F*2B
2022-04-21T17:06:23.0508438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.37,f,216.22,M,118.23,F*2E
2022-04-21T17:06:25.0604643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.13,f,214.92,M,117.52,F*24
2022-04-21T17:06:27.1808635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.65,f,215.39,M,117.77,F*21
2022-04-21T17:06:28.3407878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.69,f,216.31,M,118.28,F*2C
2022-04-21T17:06:29.5011210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.47,f,216.25,M,118.24,F*29
2022-04-21T17:06:30.6310260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.90,f,215.46,M,117.82,F*29
2022-04-21T17:06:31.7808630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.73,f,215.41,M,117.79,F*27
2022-04-21T17:06:32.9213387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.81,f,216.04,M,118.13,F*25
2022-04-21T17:06:34.0507037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.17,f,216.46,M,118.36,F*22
2022-04-21T17:06:35.2007517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.40,f,216.23,M,118.23,F*2F
2022-04-21T17:06:36.3507174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.20,f,216.16,M,118.20,F*2C
2022-04-21T17:06:37.5106866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.92,f,216.39,M,118.32,F*2B
2022-04-21T17:06:38.6506821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.51,f,216.56,M,118.42,F*22
2022-04-21T17:06:39.7914662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2022-04-21T17:06:40.9415501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.50,f,215.65,M,117.92,F*24
2022-04-21T17:06:42.0711483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.50,f,215.95,M,118.08,F*28
2022-04-21T17:06:43.2011960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.70,f,216.01,M,118.12,F*2F
2022-04-21T17:06:44.3811067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.71,f,216.01,M,118.12,F*2E
2022-04-21T17:06:45.5111663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.61,f,215.98,M,118.10,F*2E
2022-04-21T17:06:46.6511667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.45,f,216.24,M,118.24,F*2A
2022-04-21T17:06:47.7813958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.91,f,216.08,M,118.15,F*2E
2022-04-21T17:06:48.9313634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.29,f,216.19,M,118.21,F*2B
2022-04-21T17:06:50.0615278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.21,f,216.47,M,118.37,F*27
2022-04-21T17:06:51.1915790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.77,f,216.95,M,118.63,F*2B
2022-04-21T17:06:52.3318851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.03,f,216.42,M,118.34,F*21
2022-04-21T17:06:53.4913971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.03,f,215.81,M,118.00,F*23
2022-04-21T17:06:54.6720614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.19,f,215.86,M,118.03,F*2C
2022-04-21T17:06:55.8021166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.71,f,216.93,M,118.62,F*2A
2022-04-21T17:06:57.9019348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.44,f,217.15,M,118.74,F*27
2022-04-21T17:06:59.0419563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.94,f,216.39,M,118.32,F*2D
2022-04-21T17:07:00.1819696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.15,f,216.15,M,118.19,F*23
2022-04-21T17:07:01.3221478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.97,f,216.70,M,118.50,F*2F
2022-04-21T17:07:02.4523101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-21T17:07:03.6022771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.94,f,216.39,M,118.32,F*2D
2022-04-21T17:07:04.7423986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.51,f,216.26,M,118.25,F*2C
2022-04-21T17:07:05.8824134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.09,f,216.44,M,118.35,F*2C
2022-04-21T17:07:07.0218241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.17,f,216.46,M,118.36,F*22
2022-04-21T17:07:08.1619068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.01,f,216.11,M,118.17,F*2C
2022-04-21T17:07:09.3218461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.95,f,216.39,M,118.32,F*2C
2022-04-21T17:07:10.4824829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.60,f,217.20,M,118.77,F*24
2022-04-21T17:07:11.6422590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.28,f,217.71,M,119.05,F*2E
2022-04-21T17:07:12.7822721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.63,f,216.90,M,118.60,F*28
2022-04-21T17:07:13.9226923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.93,f,216.08,M,118.16,F*2F
2022-04-21T17:07:15.0527549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.65,f,216.30,M,118.27,F*2E
2022-04-21T17:07:16.1818873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.20,f,217.08,M,118.70,F*2D
2022-04-21T17:07:17.3223927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.34,f,217.43,M,118.89,F*20
2022-04-21T17:07:18.4522135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.15,f,217.37,M,118.86,F*2F
2022-04-21T17:07:19.6121352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.12,f,217.05,M,118.69,F*29
2022-04-21T17:07:20.7426792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.36,f,216.82,M,118.56,F*2E
2022-04-21T17:07:21.8821084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.38,f,216.53,M,118.40,F*2A
2022-04-21T17:07:23.0121690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.91,f,216.38,M,118.32,F*29
2022-04-21T17:07:24.1721929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.79,f,216.65,M,118.46,F*2C
2022-04-21T17:07:25.3023623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.12,f,217.36,M,118.85,F*2A
2022-04-21T17:07:26.4326104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2022-04-21T17:07:27.5527029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.49,f,217.17,M,118.75,F*29
2022-04-21T17:07:28.6822447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.61,f,216.90,M,118.60,F*2A
2022-04-21T17:07:29.8232528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.71,f,216.93,M,118.62,F*2A
2022-04-21T17:07:30.9632821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.21,f,217.39,M,118.87,F*27
2022-04-21T17:07:32.1032900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.28,f,217.71,M,119.05,F*2E
2022-04-21T17:07:33.2433084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.39,f,217.75,M,119.07,F*28
2022-04-21T17:07:34.3833205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.32,f,217.42,M,118.89,F*27
2022-04-21T17:07:37.4035245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-21T17:07:38.6433737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.00,f,217.02,M,118.67,F*23
2022-04-21T17:07:43.7230477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.88,f,218.20,M,119.31,F*29
2022-04-21T17:07:45.2130529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.26,f,217.71,M,119.04,F*21
2022-04-21T17:07:48.7030524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.85,f,216.97,M,118.64,F*23
2022-04-21T17:07:49.8431633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.80,f,217.87,M,119.13,F*22
2022-04-21T17:07:51.3535607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.93,f,218.52,M,119.49,F*2A
2022-04-21T17:07:52.4939123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.68,f,217.84,M,119.11,F*25
2022-04-21T17:07:53.6234626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.87,f,217.28,M,118.81,F*2C
2022-04-21T17:07:54.7734294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.15,f,217.37,M,118.86,F*2F
2022-04-21T17:07:55.9233974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.14,f,217.67,M,119.02,F*21
2022-04-21T17:07:57.0634237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.13,f,217.36,M,118.85,F*2B
2022-04-21T17:07:58.1934723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.98,f,217.01,M,118.66,F*23
2022-04-21T17:07:59.3633656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.49,f,217.47,M,118.92,F*24
2022-04-21T17:08:00.4932945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.33,f,218.34,M,119.39,F*27
2022-04-21T17:08:01.6334404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.99,f,218.54,M,119.50,F*2E
2022-04-21T17:08:02.7836102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.00,f,217.63,M,119.00,F*22
2022-04-21T17:08:03.9137910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.33,f,216.81,M,118.56,F*28
2022-04-21T17:08:05.0539721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.04,f,217.03,M,118.67,F*26
2022-04-21T17:08:06.1736173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.94,f,217.61,M,118.99,F*2B
2022-04-21T17:08:07.3135041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.98,f,218.23,M,119.33,F*29
2022-04-21T17:08:08.4540289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2022-04-21T17:08:09.5942724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.54,f,218.71,M,119.59,F*20
2022-04-21T17:08:10.7344573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.38,f,218.35,M,119.40,F*23
2022-04-21T17:08:11.8838968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.11,f,217.66,M,119.02,F*25
2022-04-21T17:08:13.0239151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.66,f,217.52,M,118.94,F*2B
2022-04-21T17:08:14.1738873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.09,f,217.65,M,119.01,F*2C
2022-04-21T17:08:15.3039364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.90,f,217.90,M,119.15,F*23
2022-04-21T17:08:16.4447047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.94,f,217.91,M,119.16,F*25
2022-04-21T17:08:17.5839127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.72,f,217.85,M,119.12,F*2C
2022-04-21T17:08:18.7339967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2022-04-21T17:08:19.8738977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.74,f,218.46,M,119.46,F*29
2022-04-21T17:08:21.0039488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2022-04-21T17:08:22.1540103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.99,f,218.23,M,119.33,F*28
2022-04-21T17:08:23.2840718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.71,f,217.54,M,118.95,F*2A
2022-04-21T17:08:24.4141296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.48,f,216.86,M,118.58,F*2D
2022-04-21T17:08:25.5547126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.19,f,217.38,M,118.87,F*2D
2022-04-21T17:08:26.6841742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.19,f,218.91,M,119.70,F*23
2022-04-21T17:08:27.8341392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.08,f,219.79,M,120.18,F*2A
2022-04-21T17:08:28.9751649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.28,f,219.24,M,119.88,F*28
2022-04-21T17:08:30.1151751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.10,f,217.96,M,119.18,F*21
2022-04-21T17:08:31.2443654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.27,f,217.41,M,118.88,F*21
2022-04-21T17:08:32.4043010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-21T17:08:33.5951543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.15,f,219.20,M,119.86,F*2C
2022-04-21T17:08:34.7252115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.13,f,218.89,M,119.69,F*28
2022-04-21T17:08:36.7645044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.82,f,217.27,M,118.80,F*27
2022-04-21T17:08:38.8753504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.03,f,219.16,M,119.84,F*2C
2022-04-21T17:08:40.0045336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.73,f,219.37,M,119.95,F*28
2022-04-21T17:08:41.1345887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.07,f,218.26,M,119.35,F*2F
2022-04-21T17:08:42.2955182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.63,f,217.51,M,118.94,F*2D
2022-04-21T17:08:43.4351503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.17,f,218.29,M,119.36,F*22
2022-04-21T17:08:44.5653077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.18,f,219.21,M,119.86,F*20
2022-04-21T17:08:45.6953662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.06,f,219.47,M,120.01,F*20
2022-04-21T17:08:46.8254202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.45,f,218.68,M,119.58,F*29
2022-04-21T17:08:47.9557566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.62,f,218.12,M,119.27,F*2B
2022-04-21T17:08:49.0848302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.80,f,218.48,M,119.47,F*2D
2022-04-21T17:08:50.2148887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.59,f,219.03,M,119.77,F*2A
2022-04-21T17:08:51.3454854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.11,f,218.88,M,119.68,F*2A
2022-04-21T17:08:52.4755376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.16,f,218.29,M,119.36,F*23
2022-04-21T17:08:53.6156185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.59,f,218.11,M,119.26,F*21
2022-04-21T17:08:54.7553904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.36,f,218.35,M,119.39,F*23
2022-04-21T17:08:55.8854460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.07,f,218.87,M,119.68,F*22
2022-04-21T17:08:57.0155082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.24,f,219.22,M,119.87,F*2D
2022-04-21T17:08:58.1455655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.74,f,219.07,M,119.79,F*2F
2022-04-21T17:08:59.2953240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.35,f,218.34,M,119.39,F*21
2022-04-21T17:09:00.4358963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.27,f,218.01,M,119.21,F*2E
2022-04-21T17:09:01.5654075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.67,f,218.44,M,119.44,F*2B
2022-04-21T17:09:02.6954664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.62,f,219.03,M,119.77,F*22
2022-04-21T17:09:03.8455096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.48,f,219.60,M,120.08,F*26
2022-04-21T17:09:04.9755703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.63,f,219.65,M,120.11,F*22
2022-04-21T17:09:06.1660392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.90,f,219.42,M,119.98,F*2A
2022-04-21T17:09:07.2862817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.95,f,218.83,M,119.66,F*2C
2022-04-21T17:09:08.4554576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.36,f,218.35,M,119.39,F*23
2022-04-21T17:09:10.4756273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.08,f,218.57,M,119.51,F*25
2022-04-21T17:09:11.6264069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.93,M,119.72,F*20
2022-04-21T17:09:12.8263857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.11,f,219.18,M,119.85,F*20
2022-04-21T17:09:14.0161832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.20,f,219.21,M,119.87,F*2A
2022-04-21T17:09:15.1561911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.90,f,219.12,M,119.82,F*25
2022-04-21T17:09:17.1963352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.91,f,218.82,M,119.65,F*2A
2022-04-21T17:09:19.2665308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.31,f,218.94,M,119.72,F*2E
2022-04-21T17:09:20.3966402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.13,f,220.10,M,120.35,F*29
2022-04-21T17:09:21.5265397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.01,f,220.68,M,120.67,F*24
2022-04-21T17:09:22.6567370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.58,f,219.63,M,120.10,F*2D
2022-04-21T17:09:23.7863639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.96,f,218.53,M,119.49,F*2E
2022-04-21T17:09:24.9263760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.03,f,218.55,M,119.51,F*2C
2022-04-21T17:09:26.0564066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.06,f,219.47,M,120.01,F*20
2022-04-21T17:09:27.1964158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.34,f,219.86,M,120.22,F*2C
2022-04-21T17:09:28.3265751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.85,f,219.71,M,120.14,F*2A
2022-04-21T17:09:29.4663817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.04,f,219.16,M,119.84,F*2B
2022-04-21T17:09:30.5966506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.96,f,218.53,M,119.49,F*2E
2022-04-21T17:09:31.7267074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2022-04-21T17:09:32.8667162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.85,f,219.10,M,119.81,F*20
2022-04-21T17:09:34.0069287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.79,f,219.70,M,120.13,F*2F
2022-04-21T17:09:35.1867675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.43,F*2B
2022-04-21T17:09:36.3168746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.49,f,220.22,M,120.42,F*27
2022-04-21T17:09:37.4568995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.89,f,220.03,M,120.32,F*2C
2022-04-21T17:09:38.5869860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.72,f,219.98,M,120.29,F*2A
2022-04-21T17:09:39.7170453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.60,f,219.94,M,120.27,F*2B
2022-04-21T17:09:40.8773216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.25,f,219.84,M,120.21,F*2D
2022-04-21T17:09:42.0671233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.24,f,219.23,M,119.87,F*2C
2022-04-21T17:09:43.2071368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.82,f,218.79,M,119.64,F*2D
2022-04-21T17:09:45.2770846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.11,f,219.49,M,120.02,F*2B
2022-04-21T17:09:47.2773450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.89,f,220.03,M,120.31,F*2F
2022-04-21T17:09:48.4074441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.03,f,220.07,M,120.34,F*2F
2022-04-21T17:09:49.5474546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.17,f,219.81,M,120.19,F*22
2022-04-21T17:09:50.6875162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.84,f,219.41,M,119.97,F*23
2022-04-21T17:09:51.8170296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.09,f,219.48,M,120.02,F*23
2022-04-21T17:09:52.9373134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.19,f,219.82,M,120.20,F*25
2022-04-21T17:09:54.0675599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.93,f,220.35,M,120.49,F*2D
2022-04-21T17:09:55.1976013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.33,f,220.47,M,120.55,F*2E
2022-04-21T17:09:56.3475732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.58,f,220.24,M,120.43,F*20
2022-04-21T17:09:57.4776377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-21T17:09:58.6077540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.95,f,220.05,M,120.32,F*27
2022-04-21T17:10:00.6774679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.85,f,220.02,M,120.31,F*22
2022-04-21T17:10:01.8376121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.45,f,219.59,M,120.08,F*21
2022-04-21T17:10:02.9678579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.18,f,219.21,M,119.86,F*20
2022-04-21T17:10:04.1080533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.28,f,219.54,M,120.05,F*2A
2022-04-21T17:10:05.2580079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.79,f,220.31,M,120.47,F*23
2022-04-21T17:10:06.3976589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.26,f,220.75,M,120.71,F*2A
2022-04-21T17:10:07.5277182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2022-04-21T17:10:08.6975956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.07,f,220.39,M,120.51,F*24
2022-04-21T17:10:09.8376018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.17,f,220.42,M,120.53,F*2B
2022-04-21T17:10:10.9777857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.84,f,220.02,M,120.31,F*23
2022-04-21T17:10:12.1379293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.90,f,220.03,M,120.32,F*24
2022-04-21T17:10:13.2679917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.71,f,220.28,M,120.45,F*21
2022-04-21T17:10:14.4281538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.51,f,220.83,M,120.75,F*27
2022-04-21T17:10:15.5584298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.81,M,120.74,F*22
2022-04-21T17:10:16.7382595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.95,f,220.36,M,120.49,F*28
2022-04-21T17:10:17.9277493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2022-04-21T17:10:19.0586561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.75,f,220.30,M,120.46,F*2F
2022-04-21T17:10:21.0778297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.11,f,220.40,M,120.52,F*2E
2022-04-21T17:10:22.2078849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.15,f,220.11,M,120.36,F*2D
2022-04-21T17:10:23.3380554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.78,f,220.00,M,120.30,F*23
2022-04-21T17:10:24.4681170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.85,f,220.63,M,120.64,F*27
2022-04-21T17:10:25.5985080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.53,f,221.45,M,121.09,F*26
2022-04-21T17:10:26.7385187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.37,f,221.40,M,121.06,F*2E
2022-04-21T17:10:27.8685777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.43,f,220.50,M,120.57,F*2D
2022-04-21T17:10:28.9988636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.61,f,219.64,M,120.10,F*20
2022-04-21T17:10:30.1289231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.03,f,220.07,M,120.34,F*2F
2022-04-21T17:10:31.2580859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.09,f,221.31,M,121.01,F*22
2022-04-21T17:10:32.3882789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.47,f,222.34,M,121.58,F*2D
2022-04-21T17:10:33.5183300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.72,f,221.50,M,121.12,F*2B
2022-04-21T17:10:34.6583468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.89,f,220.03,M,120.32,F*2C
2022-04-21T17:10:35.7983478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.76,f,219.38,M,119.96,F*21
2022-04-21T17:10:36.9484122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.74,f,220.60,M,120.62,F*2C
2022-04-21T17:10:38.0784782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.15,f,221.94,M,121.36,F*2A
2022-04-21T17:10:39.2185737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.82,f,221.84,M,121.30,F*2C
2022-04-21T17:10:40.3585837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.56,f,220.54,M,120.59,F*23
2022-04-21T17:10:41.4886391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.55,f,219.93,M,120.26,F*2B
2022-04-21T17:10:42.6287782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.61,f,220.56,M,120.60,F*2F
2022-04-21T17:10:43.7588355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.46,f,221.42,M,121.08,F*24
2022-04-21T17:10:44.8892609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.19,f,221.34,M,121.03,F*24
2022-04-21T17:10:46.0193321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.18,f,220.73,M,120.70,F*20
2022-04-21T17:10:47.1889908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.97,f,220.36,M,120.49,F*2A
2022-04-21T17:10:48.3190503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.41,f,220.80,M,120.74,F*24
2022-04-21T17:10:49.5095409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.49,f,221.44,M,121.08,F*2D
2022-04-21T17:10:50.6287993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.33,f,221.99,M,121.39,F*2C
2022-04-21T17:10:51.7590459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.40,f,222.02,M,121.40,F*27
2022-04-21T17:10:53.7793453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.29,f,221.07,M,120.88,F*26
2022-04-21T17:10:54.9191814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.65,f,220.87,M,120.77,F*26
2022-04-21T17:10:56.0890710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.07,f,221.31,M,121.01,F*2C
2022-04-21T17:10:57.2290808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.92,f,221.56,M,121.15,F*24
2022-04-21T17:10:58.3596255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.13,f,221.02,M,120.86,F*24
2022-04-21T17:11:00.3897477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.28,f,220.46,M,120.55,F*25
2022-04-21T17:11:01.5198004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.94,f,220.96,M,120.82,F*22
2022-04-21T17:11:02.6498510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.10,f,221.62,M,121.18,F*25
2022-04-21T17:11:03.7898623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.41,f,221.71,M,121.24,F*2C
2022-04-21T17:11:04.9197254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.17,f,221.64,M,121.19,F*25
2022-04-21T17:11:06.0398336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.62,f,221.78,M,121.27,F*27
2022-04-21T17:11:07.1799650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.96,f,221.88,M,121.33,F*26
2022-04-21T17:11:08.3299295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.25,f,221.67,M,121.21,F*2C
2022-04-21T17:11:09.4699464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.43,f,221.72,M,121.24,F*2D
2022-04-21T17:11:10.6100614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.99,f,221.89,M,121.33,F*28
2022-04-21T17:11:11.7699882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.24,f,221.36,M,121.04,F*2F
2022-04-21T17:11:12.9199700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.32,f,221.08,M,120.89,F*22
2022-04-21T17:11:14.0502470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.75,f,221.51,M,121.12,F*2D
2022-04-21T17:11:15.1804688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.40,f,222.32,M,121.57,F*23
2022-04-21T17:11:16.3304457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.60,f,222.08,M,121.43,F*2C
2022-04-21T17:11:17.4698701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.66,f,220.88,M,120.78,F*25
2022-04-21T17:11:18.6299377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.22,f,220.44,M,120.54,F*2C
2022-04-21T17:11:19.7805277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.58,f,221.46,M,121.10,F*26
2022-04-21T17:11:20.9703274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.81,f,222.45,M,121.63,F*29
2022-04-21T17:11:22.1103471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.86,f,222.16,M,121.48,F*20
2022-04-21T17:11:23.2803493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.40,f,222.02,M,121.40,F*27
2022-04-21T17:11:24.4102500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.00,f,221.89,M,121.33,F*27
2022-04-21T17:11:25.6000398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.47,f,222.04,M,121.41,F*27
2022-04-21T17:11:26.7899661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.22,f,222.27,M,121.54,F*20
2022-04-21T17:11:27.9299794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.38,f,222.93,M,121.90,F*25
2022-04-21T17:11:29.0700071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.35,f,222.92,M,121.89,F*21
2022-04-21T17:11:30.2607829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.93,f,221.87,M,121.32,F*2D
2022-04-21T17:11:31.3908463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.57,f,220.85,M,120.76,F*24
2022-04-21T17:11:32.5203599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.87,f,220.94,M,120.81,F*21
2022-04-21T17:11:33.6504137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.31,f,221.68,M,121.22,F*25
2022-04-21T17:11:34.7809467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.00,f,222.20,M,121.50,F*23
2022-04-21T17:11:35.9309194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.12,f,222.54,M,121.69,F*21
2022-04-21T17:11:37.0709339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2022-04-21T17:11:38.2104964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.00,f,222.20,M,121.50,F*23
2022-04-21T17:11:39.3505111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-21T17:11:40.4905299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.15,f,222.24,M,121.52,F*21
2022-04-21T17:11:41.6612260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.15,f,222.24,M,121.52,F*21
2022-04-21T17:11:42.8012421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.02,f,222.51,M,121.67,F*2B
2022-04-21T17:11:43.9412492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.85,f,223.07,M,121.98,F*27
2022-04-21T17:11:45.0805617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.54,f,223.28,M,122.09,F*2E
2022-04-21T17:11:46.2007893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.59,f,222.38,M,121.60,F*25
2022-04-21T17:11:47.3408074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.64,f,221.48,M,121.11,F*26
2022-04-21T17:11:48.4812128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.97,f,221.89,M,121.33,F*26
2022-04-21T17:11:49.6406273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.67,f,223.32,M,122.11,F*2C
2022-04-21T17:11:50.7708387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2022-04-21T17:11:51.9208098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.48,f,222.04,M,121.41,F*28
2022-04-21T17:11:53.9808117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.56,f,221.15,M,120.93,F*27
2022-04-21T17:11:55.1208176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.62,f,222.39,M,121.60,F*2C
2022-04-21T17:11:56.3016529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.67,f,223.62,M,122.28,F*22
2022-04-21T17:11:57.4317136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.51,f,223.57,M,122.25,F*2C
2022-04-21T17:11:58.5611298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.16,f,223.16,M,122.03,F*2F
2022-04-21T17:11:59.7409617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.17,f,222.86,M,121.86,F*2B
2022-04-21T17:12:00.8709895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.74,f,223.03,M,121.96,F*23
2022-04-21T17:12:02.0010590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2022-04-21T17:12:03.1315320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.90,f,222.78,M,121.82,F*20
2022-04-21T17:12:04.2615962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.66,f,222.40,M,121.61,F*27
2022-04-21T17:12:05.3916545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.91,f,222.17,M,121.49,F*26
2022-04-21T17:12:06.5217035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.97,f,222.19,M,121.49,F*2E
2022-04-21T17:12:07.6521561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.99,f,222.81,M,121.83,F*2E
2022-04-21T17:12:08.7812178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.17,f,223.47,M,122.19,F*20
2022-04-21T17:12:09.9215625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.33,f,223.82,M,122.39,F*2A
2022-04-21T17:12:11.0916113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.97,f,223.41,M,122.16,F*20
2022-04-21T17:12:12.2316256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.03,f,222.21,M,121.51,F*20
2022-04-21T17:12:13.3617703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.39,f,222.01,M,121.40,F*2A
2022-04-21T17:12:14.4918224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.50,f,222.66,M,121.75,F*2B
2022-04-21T17:12:15.6315292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.25,f,223.80,M,122.37,F*21
2022-04-21T17:12:16.7617739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.02,f,224.03,M,122.50,F*28
2022-04-21T17:12:17.9017896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.64,M,122.29,F*22
2022-04-21T17:12:19.0322814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.84,f,222.76,M,121.81,F*28
2022-04-21T17:12:20.1722864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.83,f,222.45,M,121.64,F*2C
2022-04-21T17:12:21.3123074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.96,f,222.49,M,121.66,F*26
2022-04-21T17:12:22.4523186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.58,f,222.99,M,121.93,F*2A
2022-04-21T17:12:23.5823656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.77,f,223.35,M,122.13,F*28
2022-04-21T17:12:24.7124203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.90,f,223.69,M,122.32,F*2A
2022-04-21T17:12:25.8424766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.02,f,223.73,M,122.34,F*2B
2022-04-21T17:12:26.9725356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.76,f,223.34,M,122.13,F*28
2022-04-21T17:12:28.1225140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.37,f,222.92,M,121.89,F*23
2022-04-21T17:12:29.3023533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.06,f,223.13,M,122.01,F*29
2022-04-21T17:12:30.4921490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.41,f,223.54,M,122.23,F*28
2022-04-21T17:12:31.6520701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.77,f,223.96,M,122.46,F*27
2022-04-21T17:12:32.8528143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.12,f,223.76,M,122.35,F*2E
2022-04-21T17:12:34.9028510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.56,f,222.67,M,121.76,F*2F
2022-04-21T17:12:36.0229537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.88,f,223.38,M,122.15,F*23
2022-04-21T17:12:38.0829459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.41,F*2D
2022-04-21T17:12:40.2524727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.86,f,222.77,M,121.81,F*2B
2022-04-21T17:12:41.4024255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.80,f,223.36,M,122.13,F*23
2022-04-21T17:12:42.5225294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.58,f,224.20,M,122.60,F*25
2022-04-21T17:12:43.6525782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.81,f,224.58,M,122.80,F*23
2022-04-21T17:12:44.7925919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.50,f,224.18,M,122.58,F*2D
2022-04-21T17:12:45.9326034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.60,f,223.30,M,122.10,F*28
2022-04-21T17:12:47.0626764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.35,f,222.91,M,121.89,F*22
2022-04-21T17:12:48.2225906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.94,f,223.70,M,122.32,F*26
2022-04-21T17:12:49.3626085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.46,f,224.47,M,122.74,F*2D
2022-04-21T17:12:50.4926662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.68,f,224.54,M,122.78,F*2F
2022-04-21T17:12:51.6426306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.83,f,223.67,M,122.30,F*24
2022-04-21T17:12:52.7826485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.26,f,222.89,M,121.88,F*28
2022-04-21T17:12:53.9126959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-21T17:12:55.0427627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.65,f,223.92,M,122.44,F*22
2022-04-21T17:12:56.1927392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.47,f,224.48,M,122.75,F*22
2022-04-21T17:12:57.3227964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.31,f,224.12,M,122.55,F*2D
2022-04-21T17:12:58.4737527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.55,f,223.58,M,122.26,F*24
2022-04-21T17:12:59.6038052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.12,f,223.46,M,122.19,F*24
2022-04-21T17:13:00.7338634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.04,f,223.73,M,122.34,F*2D
2022-04-21T17:13:02.7838892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.09,f,224.97,M,123.02,F*25
2022-04-21T17:13:03.9139464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.96,f,224.93,M,122.99,F*2B
2022-04-21T17:13:05.0838374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.14,f,224.38,M,122.69,F*2E
2022-04-21T17:13:06.2238579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.96,f,223.71,M,122.33,F*24
2022-04-21T17:13:07.4036946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.58,f,223.90,M,122.43,F*29
2022-04-21T17:13:08.5437085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.81,f,224.58,M,122.80,F*23
2022-04-21T17:13:09.6737661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.99,f,224.63,M,122.83,F*21
2022-04-21T17:13:10.8038168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.23,f,223.79,M,122.37,F*21
2022-04-21T17:13:11.9338717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.87,f,223.07,M,121.98,F*25
2022-04-21T17:13:13.0838536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.35,f,223.53,M,122.23,F*2C
2022-04-21T17:13:14.2139023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.28,f,224.72,M,122.88,F*21
2022-04-21T17:13:15.3439647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.85,f,225.20,M,123.14,F*2B
2022-04-21T17:13:16.4740261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2022-04-21T17:13:17.6140281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.59,f,223.90,M,122.43,F*28
2022-04-21T17:13:18.7440795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-21T17:13:19.8840960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.79,f,224.88,M,122.97,F*2E
2022-04-21T17:13:21.0141623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.33,f,225.04,M,123.05,F*20
2022-04-21T17:13:22.1541717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.30,f,224.73,M,122.88,F*29
2022-04-21T17:13:23.2941870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.26,f,224.72,M,122.88,F*2F
2022-04-21T17:13:24.4341989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-21T17:13:25.5742143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.22,f,225.01,M,123.04,F*24
2022-04-21T17:13:26.7042649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.79,f,224.88,M,122.97,F*2E
2022-04-21T17:13:27.8442754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.52,M,122.77,F*2E
2022-04-21T17:13:28.9743367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2022-04-21T17:13:30.1143607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-21T17:13:31.3638941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.99,f,224.02,M,122.50,F*2A
2022-04-21T17:13:32.5039085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.24,M,123.16,F*20
2022-04-21T17:13:33.7046491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.47,f,226.00,M,123.58,F*22
2022-04-21T17:13:34.8347016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.01,f,225.55,M,123.33,F*2F
2022-04-21T17:13:35.9647581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.52,f,224.19,M,122.59,F*2F
2022-04-21T17:13:37.9849319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.93,f,224.92,M,122.99,F*2F
2022-04-21T17:13:39.1249376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.95,f,226.45,M,123.83,F*29
2022-04-21T17:13:40.3147406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.97,f,226.46,M,123.83,F*28
2022-04-21T17:13:41.4746638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.97,f,225.24,M,123.16,F*2E
2022-04-21T17:13:42.6051088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.82,f,224.28,M,122.64,F*2E
2022-04-21T17:13:43.7651493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.74,f,224.56,M,122.79,F*21
2022-04-21T17:13:44.8944040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.15,f,225.29,M,123.19,F*27
2022-04-21T17:13:46.0150010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-21T17:13:48.0751542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.06,f,223.74,M,122.34,F*28
2022-04-21T17:13:49.2052099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.53,f,224.19,M,122.59,F*2E
2022-04-21T17:13:50.3352629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.02,f,225.56,M,123.34,F*28
2022-04-21T17:13:51.4752812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-21T17:13:52.6050567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.40,f,226.28,M,123.73,F*25
2022-04-21T17:13:53.7850969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.31,f,225.34,M,123.22,F*25
2022-04-21T17:13:54.9152394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.83,f,224.89,M,122.97,F*2A
2022-04-21T17:13:56.0751854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.31,f,225.04,M,123.05,F*22
2022-04-21T17:13:57.2151929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.89,f,225.52,M,123.31,F*24
2022-04-21T17:13:58.3550836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.52,f,225.71,M,123.42,F*29
2022-04-21T17:13:59.4950966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.91,f,226.14,M,123.65,F*22
2022-04-21T17:14:00.6550202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2022-04-21T17:14:01.7953724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.43,f,225.68,M,123.41,F*22
2022-04-21T17:14:02.9350939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.73,f,224.55,M,122.79,F*25
2022-04-21T17:14:04.0751234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.54,f,223.89,M,122.42,F*2C
2022-04-21T17:14:05.2053356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.12,f,224.37,M,122.69,F*27
2022-04-21T17:14:06.4050832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.56,f,225.72,M,123.43,F*2F
2022-04-21T17:14:07.5351346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.64,f,226.05,M,123.61,F*2C
2022-04-21T17:14:08.6651848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.19,f,225.91,M,123.53,F*29
2022-04-21T17:14:10.6852114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.10,f,225.89,M,123.52,F*28
2022-04-21T17:14:11.8552730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.89,f,225.52,M,123.31,F*24
2022-04-21T17:14:12.9753702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.40,f,225.67,M,123.40,F*2F
2022-04-21T17:14:14.1155034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.06,f,226.48,M,123.84,F*28
2022-04-21T17:14:16.2760617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.25,f,226.24,M,123.71,F*28
2022-04-21T17:14:17.4061194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.91,f,225.22,M,123.15,F*2D
2022-04-21T17:14:18.5361794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.99,f,224.94,M,123.00,F*22
2022-04-21T17:14:19.6657821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.34,f,225.35,M,123.22,F*21
2022-04-21T17:14:20.7963995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.24,f,225.62,M,123.37,F*28
2022-04-21T17:14:21.9255921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.27,f,225.33,M,123.21,F*26
2022-04-21T17:14:23.0656125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.21,f,225.31,M,123.20,F*23
2022-04-21T17:14:24.1956643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.39,f,225.98,M,123.56,F*27
2022-04-21T17:14:25.3657530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.54,f,226.33,M,123.76,F*2F
2022-04-21T17:14:26.5162858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.70,f,225.46,M,123.28,F*2F
2022-04-21T17:14:27.6463363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.69,f,225.15,M,123.12,F*29
2022-04-21T17:14:28.7763935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.31,f,226.26,M,123.72,F*2C
2022-04-21T17:14:29.9263701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.12,f,227.42,M,124.35,F*2E
2022-04-21T17:14:31.0565406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.39,f,227.19,M,124.23,F*2D
2022-04-21T17:14:32.1966332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.79,f,226.40,M,123.80,F*2D
2022-04-21T17:14:33.3465930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.17,f,225.91,M,123.53,F*27
2022-04-21T17:14:34.4965750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.63,f,225.74,M,123.44,F*28
2022-04-21T17:14:35.6666530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.96,f,226.15,M,123.66,F*27
2022-04-21T17:14:36.8166254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.11,f,226.50,M,123.85,F*26
2022-04-21T17:14:37.9467889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.26,f,225.94,M,123.54,F*27
2022-04-21T17:14:39.0868107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-21T17:14:40.2766102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.34,f,224.74,M,122.89,F*2B
2022-04-21T17:14:41.4066623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.39,f,225.98,M,123.57,F*26
2022-04-21T17:14:42.5367052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.22,f,227.45,M,124.37,F*28
2022-04-21T17:14:44.5971303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.02,f,227.08,M,124.17,F*22
2022-04-21T17:14:45.7570492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.62,f,226.05,M,123.60,F*2B
2022-04-21T17:14:46.8964789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-21T17:14:48.0167797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.63,f,226.66,M,123.94,F*26
2022-04-21T17:14:49.1468406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.11,f,227.11,M,124.19,F*26
2022-04-21T17:14:50.2768973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.32,f,227.17,M,124.22,F*29
2022-04-21T17:14:51.4173799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.71,f,226.99,M,124.12,F*2B
2022-04-21T17:14:52.5474374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.03,f,226.47,M,123.84,F*22
2022-04-21T17:14:53.6769396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.84,f,225.81,M,123.47,F*28
2022-04-21T17:14:54.8269138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.57,f,225.73,M,123.43,F*2F
2022-04-21T17:14:55.9868462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.48,f,226.00,M,123.58,F*2D
2022-04-21T17:14:57.1169017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.06,f,226.18,M,123.68,F*2E
2022-04-21T17:14:58.2469606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.78,F*2D
2022-04-21T17:14:59.4068863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.02,f,226.47,M,123.84,F*23
2022-04-21T17:15:00.5468931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.95,f,226.76,M,123.99,F*23
2022-04-21T17:15:01.6769502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.02,f,227.39,M,124.34,F*22
2022-04-21T17:15:02.8170182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.62,f,227.88,M,124.60,F*2E
2022-04-21T17:15:03.9572259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.71,f,227.29,M,124.29,F*28
2022-04-21T17:15:05.0974667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.75,F*2A
2022-04-21T17:15:06.2376713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.73,f,226.08,M,123.62,F*24
2022-04-21T17:15:07.3771469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.68,f,226.98,M,124.11,F*21
2022-04-21T17:15:08.5072106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.41,f,227.81,M,124.57,F*22
2022-04-21T17:15:09.6372536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.62,f,227.57,M,124.44,F*2B
2022-04-21T17:15:10.7971869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.82,f,226.41,M,123.80,F*28
2022-04-21T17:15:12.0078986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.59,f,225.43,M,123.26,F*2F
2022-04-21T17:15:13.2375228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.74,f,226.08,M,123.62,F*23
2022-04-21T17:15:15.2978890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.50,f,228.14,M,124.75,F*2E
2022-04-21T17:15:16.5075942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.34,f,227.79,M,124.56,F*26
2022-04-21T17:15:18.6073842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2022-04-21T17:15:20.6673734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.00,f,227.38,M,124.33,F*26
2022-04-21T17:15:21.8073909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.61,f,227.87,M,124.60,F*22
2022-04-21T17:15:22.9374483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.25,f,227.76,M,124.54,F*2B
2022-04-21T17:15:24.0676638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-21T17:15:25.1977160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.46,f,226.61,M,123.91,F*23
2022-04-21T17:15:26.3476924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.22,f,226.84,M,124.04,F*26
2022-04-21T17:15:27.5175714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.39,f,226.89,M,124.07,F*22
2022-04-21T17:15:28.6477608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2022-04-21T17:15:29.7778137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.78,f,227.92,M,124.63,F*2D
2022-04-21T17:15:31.9077492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.19,f,228.35,M,124.86,F*2D
2022-04-21T17:15:33.0482277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.57,f,227.25,M,124.26,F*2F
2022-04-21T17:15:34.2106963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.02,f,226.47,M,123.84,F*23
2022-04-21T17:15:35.3584958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.53,f,227.24,M,124.26,F*2A
2022-04-21T17:15:36.5283842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.25,f,228.37,M,124.88,F*2E
2022-04-21T17:15:37.6683927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.39,f,228.41,M,124.90,F*2B
2022-04-21T17:15:38.8086785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.31,f,227.48,M,124.38,F*28
2022-04-21T17:15:40.8989238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.19,f,227.14,M,124.20,F*21
2022-04-21T17:15:42.0489083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.30,f,227.78,M,124.55,F*20
2022-04-21T17:15:43.1988759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.38,f,228.41,M,124.90,F*2A
2022-04-21T17:15:44.3681792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.32,f,228.39,M,124.89,F*27
2022-04-21T17:15:45.5283080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.38,f,228.11,M,124.73,F*23
2022-04-21T17:15:46.7083312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-21T17:15:47.8383854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.62,f,227.87,M,124.60,F*21
2022-04-21T17:15:48.9684484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.14,f,228.03,M,124.69,F*25
2022-04-21T17:15:50.9991390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.12,f,228.64,M,125.02,F*27
2022-04-21T17:15:52.1391373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.13,f,228.03,M,124.69,F*22
2022-04-21T17:15:53.2891009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.29,f,227.16,M,124.21,F*21
2022-04-21T17:15:54.4193024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.41,f,227.51,M,124.40,F*28
2022-04-21T17:15:55.5585024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.29,f,228.38,M,124.88,F*2D
2022-04-21T17:15:56.6939085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.33,f,229.00,M,125.22,F*24
2022-04-21T17:15:58.7746160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.27,f,227.46,M,124.38,F*21
2022-04-21T17:15:59.9047227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.37,f,227.49,M,124.40,F*20
2022-04-21T17:16:01.0447437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.71,f,228.21,M,124.79,F*27
2022-04-21T17:16:02.2046677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.00,f,228.60,M,125.00,F*22
2022-04-21T17:16:03.3343974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.29,f,228.69,M,125.05,F*25
2022-04-21T17:16:04.4744144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.48,f,228.75,M,125.08,F*22
2022-04-21T17:16:05.6243824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.74,f,229.44,M,125.46,F*26
2022-04-21T17:16:06.7648767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.68,f,229.42,M,125.45,F*2E
2022-04-21T17:16:07.9079023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.31,f,228.08,M,124.72,F*23
2022-04-21T17:16:09.0345002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.91,f,227.05,M,124.15,F*26
2022-04-21T17:16:10.2050259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.53,f,227.54,M,124.42,F*2C
2022-04-21T17:16:11.3451872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.62,f,228.79,M,125.10,F*2F
2022-04-21T17:16:12.4844486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.84,f,229.47,M,125.47,F*2B
2022-04-21T17:16:13.6147072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.85,f,228.86,M,125.14,F*22
2022-04-21T17:16:14.7551402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.58,f,228.17,M,124.76,F*26
2022-04-21T17:16:15.8953548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.92,f,228.27,M,124.82,F*28
2022-04-21T17:16:17.0552856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.03,f,228.61,M,125.01,F*21
2022-04-21T17:16:18.2351803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.46,f,228.74,M,125.08,F*2D
2022-04-21T17:16:19.4349318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.42,f,228.73,M,125.07,F*21
2022-04-21T17:16:20.6154535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.63,f,229.10,M,125.27,F*25
2022-04-21T17:16:21.8050962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2022-04-21T17:16:23.7648823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.11,f,228.94,M,125.19,F*20
2022-04-21T17:16:25.7752014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.75,f,228.52,M,124.96,F*27
2022-04-21T17:16:26.9051234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.09,f,228.93,M,125.18,F*2F
2022-04-21T17:16:28.0551062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.07,f,228.93,M,125.18,F*21
2022-04-21T17:16:29.1848832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.62,f,228.18,M,124.77,F*21
2022-04-21T17:16:30.3149451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.11,f,228.02,M,124.68,F*20
2022-04-21T17:16:31.4451047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.77,f,228.84,M,125.13,F*2A
2022-04-21T17:16:32.5751512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.91,f,230.10,M,125.82,F*2A
2022-04-21T17:16:33.7151663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.14,f,229.86,M,125.69,F*25
2022-04-21T17:16:34.8457440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.21,f,228.67,M,125.04,F*22
2022-04-21T17:16:35.9758027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.76,f,227.92,M,124.63,F*23
2022-04-21T17:16:37.1058706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.29,f,228.38,M,124.88,F*2D
2022-04-21T17:16:38.2658038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.93,f,229.80,M,125.66,F*24
2022-04-21T17:16:39.4257833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.38,f,230.24,M,125.90,F*2C
2022-04-21T17:16:40.5658968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2022-04-21T17:16:41.7059047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.84,f,228.86,M,125.14,F*23
2022-04-21T17:16:42.8460321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.59,M,125.00,F*21
2022-04-21T17:16:43.9860681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.27,F*25
2022-04-21T17:16:45.1260695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2022-04-21T17:16:46.2561278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.61,f,229.70,M,125.60,F*20
2022-04-21T17:16:47.3954754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.25,f,228.98,M,125.21,F*20
2022-04-21T17:16:48.5460250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.50,f,228.75,M,125.08,F*2B
2022-04-21T17:16:49.6760801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2022-04-21T17:16:50.8360024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.51,f,229.06,M,125.25,F*21
2022-04-21T17:16:52.0160352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.49,f,228.75,M,125.08,F*23
2022-04-21T17:16:53.2060516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.62,f,229.09,M,125.27,F*2C
2022-04-21T17:16:54.4057937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.31,f,229.91,M,125.72,F*2E
2022-04-21T17:16:55.5966298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.86,F*27
2022-04-21T17:16:56.7366398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.61,f,229.70,M,125.60,F*20
2022-04-21T17:16:57.8666947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.51,f,229.67,M,125.58,F*2E
2022-04-21T17:16:59.9959196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.88,f,230.09,M,125.81,F*29
2022-04-21T17:17:01.1561467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.17,f,229.26,M,125.36,F*20
2022-04-21T17:17:02.2961666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.38,f,228.41,M,124.90,F*2A
2022-04-21T17:17:04.3959496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.78,f,230.06,M,125.80,F*28
2022-04-21T17:17:06.4667149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.86,f,229.78,M,125.64,F*25
2022-04-21T17:17:07.6067168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.64,f,228.79,M,125.11,F*28
2022-04-21T17:17:08.7363286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.87,f,228.86,M,125.14,F*20
2022-04-21T17:17:09.8663923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2022-04-21T17:17:11.0065364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-21T17:17:12.1465486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.89,f,230.40,M,125.98,F*2C
2022-04-21T17:17:13.2866232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.26,f,230.20,M,125.88,F*2E
2022-04-21T17:17:14.4171572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.87,F*26
2022-04-21T17:17:15.5563378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.16,f,230.17,M,125.86,F*27
2022-04-21T17:17:16.6863942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.84,f,229.77,M,125.64,F*28
2022-04-21T17:17:17.8363663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.77,f,229.44,M,125.46,F*25
2022-04-21T17:17:18.9766049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.71,f,229.43,M,125.45,F*27
2022-04-21T17:17:20.1071017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.60,f,229.70,M,125.60,F*21
2022-04-21T17:17:21.2670367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.02,f,230.13,M,125.84,F*24
2022-04-21T17:17:22.4173925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.41,f,230.25,M,125.90,F*23
2022-04-21T17:17:23.5773108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2022-04-21T17:17:24.7767564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.71,f,229.12,M,125.28,F*2B
2022-04-21T17:17:26.7867518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.45,f,230.26,M,125.91,F*25
2022-04-21T17:17:27.9267619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.86,M,126.23,F*22
2022-04-21T17:17:29.0767471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.47,f,230.88,M,126.24,F*2C
2022-04-21T17:17:30.2567716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.75,f,230.35,M,125.96,F*23
2022-04-21T17:17:31.7174684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.39,f,230.24,M,125.90,F*2D
2022-04-21T17:17:32.9068742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.76,f,230.35,M,125.96,F*20
2022-04-21T17:17:34.0377021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.63,f,230.32,M,125.94,F*21
2022-04-21T17:17:36.0774844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.84,f,230.07,M,125.81,F*2B
2022-04-21T17:17:37.2075499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.75,F*2F
2022-04-21T17:17:38.3376105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.79,f,229.76,M,125.63,F*2C
2022-04-21T17:17:39.4776285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2022-04-21T17:17:40.6077667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2022-04-21T17:17:41.7577331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.64,f,230.62,M,126.11,F*2E
2022-04-21T17:17:42.8879081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.17,f,230.18,M,125.86,F*29
2022-04-21T17:17:44.0280617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.26,f,230.20,M,125.88,F*2E
2022-04-21T17:17:45.1775433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.87,f,230.69,M,126.15,F*2C
2022-04-21T17:17:46.3177594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.42,f,230.86,M,126.24,F*27
2022-04-21T17:17:47.4478019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.24,f,230.50,M,126.04,F*2F
2022-04-21T17:17:48.5878070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.77,f,230.66,M,126.13,F*2A
2022-04-21T17:17:49.7278202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.38,f,231.46,M,126.56,F*2C
2022-04-21T17:17:50.8678420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.13,f,231.69,M,126.69,F*2E
2022-04-21T17:17:52.0078543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.91,f,231.01,M,126.32,F*20
2022-04-21T17:17:53.1578336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2022-04-21T17:17:54.3083663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.62,f,230.01,M,125.77,F*2C
2022-04-21T17:17:55.4585503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.22,f,230.80,M,126.20,F*23
2022-04-21T17:17:56.6184706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.13,f,231.08,M,126.35,F*2B
2022-04-21T17:17:57.8082682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.99,f,230.73,M,126.16,F*2B
2022-04-21T17:17:58.9684523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.54,f,230.29,M,125.92,F*29
2022-04-21T17:18:00.1184276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.99,f,230.43,M,126.00,F*2C
2022-04-21T17:18:02.2794184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.91,f,231.01,M,126.32,F*20
2022-04-21T17:18:03.6278909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.79,f,231.28,M,126.46,F*21
2022-04-21T17:18:04.7987744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.60,f,231.52,M,126.60,F*21
2022-04-21T17:18:05.9288333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.15,f,231.69,M,126.69,F*28
2022-04-21T17:18:07.9788642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.32,f,230.83,M,126.22,F*23
2022-04-21T17:18:09.1083988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.62,f,230.62,M,126.10,F*29
2022-04-21T17:18:10.2386429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.44,f,231.17,M,126.41,F*24
2022-04-21T17:18:11.3786591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.50,f,231.80,M,126.75,F*23
2022-04-21T17:18:12.5489607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.77,f,231.58,M,126.63,F*2E
2022-04-21T17:18:13.6889732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.22,f,231.11,M,126.37,F*23
2022-04-21T17:18:14.8183499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.13,f,230.77,M,126.19,F*23
2022-04-21T17:18:16.8886480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.94,f,230.72,M,126.16,F*27
2022-04-21T17:18:18.0282972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.34,f,231.14,M,126.39,F*2F
2022-04-21T17:18:19.1591263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.04,f,231.66,M,126.67,F*29
2022-04-21T17:18:20.2991386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.12,f,231.68,M,126.69,F*2E
2022-04-21T17:18:21.4291914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.06,f,231.36,M,126.51,F*21
2022-04-21T17:18:22.5791651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.03,f,231.05,M,126.34,F*26
2022-04-21T17:18:23.7193113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.83,f,231.29,M,126.47,F*24
2022-04-21T17:18:24.8594968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.67,f,231.85,M,126.78,F*2F
2022-04-21T17:18:25.9995199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.48,f,232.10,M,126.91,F*2B
2022-04-21T17:18:27.1617385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.89,f,231.62,M,126.65,F*20
2022-04-21T17:18:28.2992937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.41,f,231.16,M,126.40,F*21
2022-04-21T17:18:29.4691761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2022-04-21T17:18:30.6291007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.61,f,231.53,M,126.60,F*21
2022-04-21T17:18:31.8188960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.89,f,231.92,M,126.82,F*2C
2022-04-21T17:18:33.0097021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.25,f,231.73,M,126.71,F*29
2022-04-21T17:18:34.1696259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.11,f,231.07,M,126.35,F*26
2022-04-21T17:18:36.2794887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.93,f,231.63,M,126.65,F*2A
2022-04-21T17:18:37.4593767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-21T17:18:38.5998654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.99,f,232.56,M,127.17,F*29
2022-04-21T17:18:39.7299248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.56,f,231.82,M,126.76,F*24
2022-04-21T17:18:41.7793219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.63,f,231.54,M,126.61,F*25
2022-04-21T17:18:42.9094754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-21T17:18:44.0494953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.70,f,232.47,M,127.12,F*2B
2022-04-21T17:18:45.1799015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.59,f,232.13,M,126.93,F*2A
2022-04-21T17:18:46.3495748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.08,f,231.67,M,126.68,F*2B
2022-04-21T17:18:47.4796388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.03,f,231.66,M,126.67,F*2E
2022-04-21T17:18:48.6098308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.75,f,232.18,M,126.96,F*2A
2022-04-21T17:18:49.7498444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.28,f,232.34,M,127.05,F*24
2022-04-21T17:18:50.8899172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.49,f,232.41,M,127.08,F*2C
2022-04-21T17:18:52.0199720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.65,f,232.76,M,127.28,F*25
2022-04-21T17:18:53.1596014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.48,f,232.40,M,127.08,F*2C
2022-04-21T17:18:54.3104126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.81,f,231.89,M,126.80,F*2C
2022-04-21T17:18:55.4499880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.09,f,231.37,M,126.51,F*2F
2022-04-21T17:18:56.5999528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.78,f,231.58,M,126.63,F*21
2022-04-21T17:18:57.7399736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.39,f,232.38,M,127.07,F*2A
2022-04-21T17:18:58.8700268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.61,f,233.36,M,127.60,F*2E
2022-04-21T17:19:00.0001803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.04,f,233.49,M,127.67,F*21
2022-04-21T17:19:01.1403301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2022-04-21T17:19:02.2698793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.79,f,231.59,M,126.63,F*21
2022-04-21T17:19:03.4507054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.60,f,231.83,M,126.77,F*21
2022-04-21T17:19:04.6607587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.15,f,233.22,M,127.53,F*28
2022-04-21T17:19:05.8501123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-21T17:19:06.9806734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.15,f,232.91,M,127.36,F*23
2022-04-21T17:19:09.0706500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.48,f,232.40,M,127.08,F*2C
2022-04-21T17:19:10.2605708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.61,f,232.75,M,127.27,F*2D
2022-04-21T17:19:11.3906286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.42,f,232.69,M,127.24,F*22
2022-04-21T17:19:12.5207776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2022-04-21T17:19:14.5847221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.14,f,232.30,M,127.02,F*28
2022-04-21T17:19:15.7209434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.85,f,232.82,M,127.31,F*28
2022-04-21T17:19:16.8502986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2022-04-21T17:19:17.9803560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.02,f,233.48,M,127.67,F*26
2022-04-21T17:19:19.1107627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.62,f,233.05,M,127.44,F*2A
2022-04-21T17:19:20.2409516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.51,f,233.02,M,127.42,F*2B
2022-04-21T17:19:21.3708252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.90,f,232.84,M,127.32,F*29
2022-04-21T17:19:22.5008772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.15,f,232.91,M,127.36,F*23
2022-04-21T17:19:23.6408875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.84,f,233.12,M,127.47,F*27
2022-04-21T17:19:24.7908684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.80,f,233.11,M,127.47,F*20
2022-04-21T17:19:25.9508886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.40,f,232.99,M,127.40,F*2A
2022-04-21T17:19:27.0809583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.30,f,232.65,M,127.22,F*2D
2022-04-21T17:19:28.2209734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.32,f,232.97,M,127.39,F*2F
2022-04-21T17:19:29.3612603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-21T17:19:30.5010423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.40,f,233.60,M,127.73,F*2F
2022-04-21T17:19:31.6313613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.99,f,233.47,M,127.66,F*29
2022-04-21T17:19:32.7912894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.90,f,233.75,M,127.82,F*28
2022-04-21T17:19:33.9313039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.80,f,233.42,M,127.63,F*21
2022-04-21T17:19:35.0812790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.03,f,232.57,M,127.17,F*2A
2022-04-21T17:19:36.2717051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.85,f,232.52,M,127.14,F*23
2022-04-21T17:19:37.4316358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.42,f,233.60,M,127.74,F*2A
2022-04-21T17:19:38.6214199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.43,f,234.52,M,128.24,F*28
2022-04-21T17:19:40.6010087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.79,f,234.02,M,127.97,F*2D
2022-04-21T17:19:42.6709917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.26,f,233.25,M,127.54,F*28
2022-04-21T17:19:43.8717454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.22,f,232.33,M,127.04,F*28
2022-04-21T17:19:45.0217215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2022-04-21T17:19:46.1515558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.90,f,233.75,M,127.82,F*28
2022-04-21T17:19:47.2915607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.16,f,235.36,M,128.69,F*28
2022-04-21T17:19:49.3914385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.80,f,234.03,M,127.97,F*2A
2022-04-21T17:19:50.5414051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.36,f,233.28,M,127.56,F*26
2022-04-21T17:19:51.6714592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.15,f,233.83,M,127.86,F*29
2022-04-21T17:19:52.8015172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.53,f,234.25,M,128.09,F*27
2022-04-21T17:19:53.9318194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.67,f,233.99,M,127.95,F*25
2022-04-21T17:19:55.0618817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2022-04-21T17:19:56.2018994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.55,f,233.64,M,127.76,F*2A
2022-04-21T17:19:57.3518655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.74,f,234.01,M,127.96,F*22
2022-04-21T17:19:58.4816506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.74,f,234.01,M,127.96,F*22
2022-04-21T17:19:59.6216531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.35,f,234.19,M,128.06,F*27
2022-04-21T17:20:00.7521417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.04,f,234.71,M,128.34,F*23
2022-04-21T17:20:01.8922894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.50,f,234.85,M,128.42,F*28
2022-04-21T17:20:03.0324884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.32,f,234.18,M,128.05,F*22
2022-04-21T17:20:04.2023699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.76,f,233.10,M,127.46,F*29
2022-04-21T17:20:05.3423813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.13,M,127.48,F*25
2022-04-21T17:20:06.4823960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.26,f,234.47,M,128.21,F*2A
2022-04-21T17:20:07.6323583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.08,f,235.94,M,129.01,F*26
2022-04-21T17:20:08.7766947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-21T17:20:09.9523218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.54,f,234.56,M,128.26,F*28
2022-04-21T17:20:11.0923535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.40,f,233.30,M,127.57,F*2F
2022-04-21T17:20:12.2821404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.64,f,233.37,M,127.61,F*2B
2022-04-21T17:20:13.4121937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.83,f,234.03,M,127.97,F*29
2022-04-21T17:20:14.6029837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.49,f,234.54,M,128.25,F*25
2022-04-21T17:20:16.5824586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.92,f,234.98,M,128.49,F*21
2022-04-21T17:20:17.7224777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.00,f,235.30,M,128.67,F*27
2022-04-21T17:20:18.8526459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.69,f,235.21,M,128.61,F*2D
2022-04-21T17:20:19.9828764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.28,f,234.78,M,128.38,F*28
2022-04-21T17:20:21.1230378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.73,f,234.31,M,128.12,F*2A
2022-04-21T17:20:22.3825271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.04,f,234.40,M,128.17,F*28
2022-04-21T17:20:23.5125857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.89,f,234.66,M,128.32,F*2E
2022-04-21T17:20:24.6528117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.70,f,234.60,M,128.28,F*25
2022-04-21T17:20:25.7827068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.42,f,235.13,M,128.57,F*20
2022-04-21T17:20:26.9127705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.51,f,235.77,M,128.92,F*2B
2022-04-21T17:20:28.0726990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.93,f,235.89,M,128.99,F*2F
2022-04-21T17:20:29.2129310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.64,f,234.89,M,128.44,F*25
2022-04-21T17:20:30.3634618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.32,f,233.58,M,127.72,F*20
2022-04-21T17:20:31.4929327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.98,f,233.47,M,127.66,F*28
2022-04-21T17:20:32.6329408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.80,f,234.94,M,128.47,F*20
2022-04-21T17:20:33.7729560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.50,f,236.07,M,129.08,F*2B
2022-04-21T17:20:34.9128778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.05,f,236.24,M,129.17,F*25
2022-04-21T17:20:36.0528891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.10,f,235.34,M,128.68,F*2D
2022-04-21T17:20:37.1929115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.33,f,234.80,M,128.39,F*24
2022-04-21T17:20:38.3627893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.51,F*28
2022-04-21T17:20:39.4928500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.40,f,235.43,M,128.73,F*22
2022-04-21T17:20:40.6337575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.98,f,235.30,M,128.66,F*24
2022-04-21T17:20:41.7936800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.51,f,234.85,M,128.42,F*29
2022-04-21T17:20:42.9835234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.39,f,235.12,M,128.57,F*2D
2022-04-21T17:20:44.1333447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.43,f,236.05,M,129.07,F*24
2022-04-21T17:20:45.2932613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.55,f,236.39,M,129.26,F*2E
2022-04-21T17:20:46.4339685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.93,f,235.59,M,128.82,F*29
2022-04-21T17:20:48.5236024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.61,f,234.58,M,128.27,F*21
2022-04-21T17:20:50.5736978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.66,f,235.20,M,128.61,F*23
2022-04-21T17:20:51.7035922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.38,f,235.12,M,128.56,F*2D
2022-04-21T17:20:53.7838392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.17,f,235.36,M,128.69,F*29
2022-04-21T17:20:54.9141808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.04,f,236.54,M,129.34,F*21
2022-04-21T17:20:56.0542062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.83,f,237.39,M,129.81,F*24
2022-04-21T17:20:57.1842473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.01,f,236.83,M,129.50,F*2D
2022-04-21T17:20:58.3242679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.27,f,235.08,M,128.55,F*2B
2022-04-21T17:20:59.4643156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.00,f,234.39,M,128.17,F*22
2022-04-21T17:21:00.6043240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.09,f,235.33,M,128.68,F*22
2022-04-21T17:21:01.7343771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.11,f,236.25,M,129.19,F*2F
2022-04-21T17:21:02.8735740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.70,f,236.43,M,129.28,F*2A
2022-04-21T17:21:04.0044948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.21,f,235.98,M,129.04,F*24
2022-04-21T17:21:05.1344618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.05,f,235.63,M,128.84,F*28
2022-04-21T17:21:06.2742533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.59,f,235.49,M,128.77,F*24
2022-04-21T17:21:07.4245213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.96,f,235.29,M,128.66,F*22
2022-04-21T17:21:08.7747186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.55,f,235.78,M,128.93,F*21
2022-04-21T17:21:09.9347960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-21T17:21:11.0638598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-21T17:21:13.1040409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.65,f,236.11,M,129.11,F*22
2022-04-21T17:21:14.2341659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.07,f,236.24,M,129.18,F*28
2022-04-21T17:21:15.3942920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.82,f,236.78,M,129.47,F*25
2022-04-21T17:21:16.5841515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.56,f,237.00,M,129.59,F*2C
2022-04-21T17:21:17.7649859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.65,f,236.42,M,129.27,F*20
2022-04-21T17:21:18.9050052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.36,f,235.72,M,128.89,F*25
2022-04-21T17:21:21.0048236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.50,f,235.76,M,128.92,F*2B
2022-04-21T17:21:23.0745727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.94,f,236.81,M,129.49,F*2A
2022-04-21T17:21:25.0745927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.68,f,235.21,M,128.61,F*2C
2022-04-21T17:21:26.2146100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.67,f,235.51,M,128.78,F*2F
2022-04-21T17:21:27.3446698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.84,f,237.09,M,129.64,F*24
2022-04-21T17:21:28.4747029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.28,f,237.83,M,130.05,F*27
2022-04-21T17:21:29.6047449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.57,f,237.31,M,129.76,F*2D
2022-04-21T17:21:30.7348080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.88,f,236.18,M,129.15,F*2C
2022-04-21T17:21:31.8748270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.21,f,235.98,M,129.04,F*24
2022-04-21T17:21:33.0045921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2022-04-21T17:21:34.1346445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.56,f,237.31,M,129.76,F*2C
2022-04-21T17:21:35.2846546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.13,f,237.17,M,129.69,F*27
2022-04-21T17:21:36.4147006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.35,f,236.63,M,129.39,F*2A
2022-04-21T17:21:37.5547562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.97,F*29
2022-04-21T17:21:39.5850153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.45,f,236.05,M,129.07,F*22
2022-04-21T17:21:40.7251073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.20,f,236.28,M,129.20,F*2A
2022-04-21T17:21:41.8750704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.38,f,236.64,M,129.40,F*2E
2022-04-21T17:21:43.0154827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.60,f,237.32,M,129.77,F*2B
2022-04-21T17:21:44.1654695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.23,f,237.51,M,129.87,F*27
2022-04-21T17:21:45.3054640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.94,f,237.42,M,129.82,F*2D
2022-04-21T17:21:46.4454859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.87,f,237.10,M,129.65,F*2E
2022-04-21T17:21:47.5755856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.59,f,236.70,M,129.43,F*2F
2022-04-21T17:21:48.7355115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.07,f,236.24,M,129.18,F*28
2022-04-21T17:21:49.9153491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.95,f,236.20,M,129.16,F*28
2022-04-21T17:21:51.1161117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.14,f,236.87,M,129.52,F*2F
2022-04-21T17:21:52.3457272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.28,f,237.22,M,129.71,F*20
2022-04-21T17:21:54.3858074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.18,f,236.88,M,129.53,F*2D
2022-04-21T17:21:56.3853375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.49,f,236.98,M,129.58,F*23
2022-04-21T17:21:57.5661677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.23,f,236.90,M,129.54,F*2B
2022-04-21T17:21:58.7260891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.51,f,237.29,M,129.75,F*21
2022-04-21T17:21:59.8562869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.23,f,237.51,M,129.87,F*27
2022-04-21T17:22:01.8855860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.77,f,237.06,M,129.63,F*20
2022-04-21T17:22:03.0256814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.16,f,237.18,M,129.69,F*2D
2022-04-21T17:22:04.1565016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.29,f,237.83,M,130.05,F*26
2022-04-21T17:22:05.2965052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.67,f,237.64,M,129.94,F*23
2022-04-21T17:22:06.4360275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.71,f,237.35,M,129.78,F*23
2022-04-21T17:22:07.5662527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.44,f,236.66,M,129.41,F*26
2022-04-21T17:22:08.7057765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.65,f,236.42,M,129.28,F*2F
2022-04-21T17:22:09.8359526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.22,f,236.90,M,129.54,F*2A
2022-04-21T17:22:10.9764610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.65,f,237.64,M,129.94,F*21
2022-04-21T17:22:12.1164878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.23,f,238.12,M,130.20,F*2D
2022-04-21T17:22:13.2664581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.38,f,237.86,M,130.06,F*20
2022-04-21T17:22:14.3965140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.73,f,237.66,M,129.95,F*25
2022-04-21T17:22:15.5459701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.38,f,237.86,M,130.06,F*20
2022-04-21T17:22:16.6960053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.20,f,238.11,M,130.20,F*2D
2022-04-21T17:22:17.8360195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.04,f,237.76,M,130.01,F*27
2022-04-21T17:22:18.9760837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.84,f,237.09,M,129.64,F*24
2022-04-21T17:22:20.1060451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.38,f,236.64,M,129.40,F*2E
2022-04-21T17:22:21.2769279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.46,f,237.27,M,129.74,F*28
2022-04-21T17:22:22.4667229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-21T17:22:23.6266428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.34,f,238.15,M,130.22,F*2E
2022-04-21T17:22:25.6964843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.83,f,237.69,M,129.97,F*27
2022-04-21T17:22:27.7963919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.77,f,237.98,M,130.13,F*20
2022-04-21T17:22:28.9772256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.99,f,238.05,M,130.17,F*2F
2022-04-21T17:22:30.1172498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.00,F*22
2022-04-21T17:22:32.2769341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.43,f,237.57,M,129.91,F*20
2022-04-21T17:22:34.3874986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2022-04-21T17:22:35.5374641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.83,f,237.39,M,129.81,F*24
2022-04-21T17:22:36.6774623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.27,f,238.44,M,130.38,F*20
2022-04-21T17:22:37.8175940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.49,f,239.11,M,130.75,F*26
2022-04-21T17:22:38.9466525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.94,f,238.94,M,130.66,F*2F
2022-04-21T17:22:40.9967468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.15,f,237.18,M,129.69,F*2E
2022-04-21T17:22:42.1268004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.07,f,237.46,M,129.84,F*24
2022-04-21T17:22:43.2777781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.53,f,238.21,M,130.26,F*2C
2022-04-21T17:22:44.4376985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.14,f,239.01,M,130.69,F*22
2022-04-21T17:22:45.5677518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2022-04-21T17:22:46.7078575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.42,f,237.87,M,130.07,F*2D
2022-04-21T17:22:47.8478680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.07,f,237.46,M,129.85,F*25
2022-04-21T17:22:48.9779275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.50,f,237.90,M,130.08,F*27
2022-04-21T17:22:50.1179074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.18,f,238.71,M,130.53,F*26
2022-04-21T17:22:51.2678805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.43,f,239.09,M,130.74,F*24
2022-04-21T17:22:52.3979343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.18,f,238.10,M,130.20,F*27
2022-04-21T17:22:53.5379513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.91,f,237.41,M,129.82,F*2B
2022-04-21T17:22:54.7078241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.43,f,237.87,M,130.07,F*2C
2022-04-21T17:22:55.8976229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.04,f,238.67,M,130.51,F*2E
2022-04-21T17:22:57.0575496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.68,f,239.17,M,130.78,F*2E
2022-04-21T17:22:58.2473481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.51,f,238.82,M,130.59,F*2D
2022-04-21T17:23:00.3178810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.72,f,238.57,M,130.45,F*28
2022-04-21T17:23:02.3679289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.86,f,238.92,M,130.64,F*28
2022-04-21T17:23:04.3979868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.28,f,238.13,M,130.21,F*26
2022-04-21T17:23:05.5379956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.17,f,237.80,M,130.03,F*2E
2022-04-21T17:23:06.7078723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.71,f,237.96,M,130.12,F*29
2022-04-21T17:23:07.8379348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.96,f,238.95,M,130.66,F*2C
2022-04-21T17:23:08.9679908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.47,f,240.02,M,131.24,F*22
2022-04-21T17:23:10.0980551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.46,f,240.02,M,131.24,F*23
2022-04-21T17:23:11.2380532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.75,f,238.89,M,130.63,F*29
2022-04-21T17:23:13.3479744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.56,f,237.61,M,129.93,F*23
2022-04-21T17:23:18.2886145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.00,f,238.66,M,130.50,F*2A
2022-04-21T17:23:19.4286305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.55,f,239.13,M,130.76,F*2A
2022-04-21T17:23:20.9280608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.25,f,239.95,M,131.21,F*23
2022-04-21T17:23:22.0688773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.76,f,238.89,M,130.63,F*2A
2022-04-21T17:23:23.1981773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.26,f,237.82,M,130.04,F*29
2022-04-21T17:23:27.8586285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.01,f,240.19,M,131.33,F*23
2022-04-21T17:23:29.0289125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.30,f,239.05,M,130.72,F*2A
2022-04-21T17:23:30.5388690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.08,f,238.38,M,130.35,F*2B
2022-04-21T17:23:31.6789722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.81,f,238.91,M,130.64,F*2C
2022-04-21T17:23:32.8390766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.50,f,239.72,M,131.08,F*22
2022-04-21T17:23:34.8892219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.49,f,238.81,M,130.58,F*26
2022-04-21T17:23:36.0290410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.00,f,238.35,M,130.33,F*28
2022-04-21T17:23:37.1790216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.19,f,238.72,M,130.53,F*24
2022-04-21T17:23:38.3190293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.04,f,239.28,M,130.84,F*2A
2022-04-21T17:23:39.4490818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.38,f,239.38,M,130.90,F*21
2022-04-21T17:23:40.6089975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.16,f,239.93,M,131.19,F*2E
2022-04-21T17:23:41.7489441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.36,f,241.21,M,131.89,F*24
2022-04-21T17:23:42.8890563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.69,f,241.31,M,131.95,F*22
2022-04-21T17:23:44.0293724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.46,f,239.41,M,130.91,F*27
2022-04-21T17:23:45.1693921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.23,f,237.51,M,129.87,F*27
2022-04-21T17:23:46.3093943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.01,f,238.36,M,130.34,F*2D
2022-04-21T17:23:47.4494071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.91,f,240.46,M,131.48,F*2C
2022-04-21T17:23:48.6089815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.02,f,240.80,M,131.67,F*28
2022-04-21T17:23:49.7591487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.27,f,239.35,M,130.88,F*2B
2022-04-21T17:23:50.9091182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.83,f,238.61,M,130.47,F*21
2022-04-21T17:23:52.0790242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.37,f,239.38,M,130.90,F*2E
2022-04-21T17:23:53.2192048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.97,f,239.87,M,131.16,F*2C
2022-04-21T17:23:54.3691656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.56,f,238.83,M,130.59,F*2B
2022-04-21T17:23:55.5091827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.58,f,238.53,M,130.43,F*22
2022-04-21T17:23:56.6491879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.39,f,239.69,M,131.07,F*28
2022-04-21T17:23:57.8001587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.57,f,240.97,M,131.76,F*2E
2022-04-21T17:23:58.9292110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2022-04-21T17:24:00.1100669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.61,f,239.76,M,131.10,F*2D
2022-04-21T17:24:01.2500748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.96,f,239.56,M,130.99,F*24
2022-04-21T17:24:02.4398615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.49,f,240.33,M,131.41,F*22
2022-04-21T17:24:03.6300287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.29,f,240.88,M,131.72,F*2D
2022-04-21T17:24:04.8099761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.61,f,239.76,M,131.10,F*2D
2022-04-21T17:24:06.7903118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.89,f,238.93,M,130.65,F*27
2022-04-21T17:24:07.9800943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.25,f,239.34,M,130.87,F*27
2022-04-21T17:24:09.1201169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.03,f,239.89,M,131.17,F*2F
2022-04-21T17:24:10.3003121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.37,f,239.38,M,130.90,F*2E
2022-04-21T17:24:11.4901096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.62,f,240.07,M,131.27,F*23
2022-04-21T17:24:12.6799270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.81,f,240.13,M,131.30,F*2D
2022-04-21T17:24:13.8697331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.13,f,240.22,M,131.35,F*2E
2022-04-21T17:24:15.0499253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.20,f,240.24,M,131.37,F*2A
2022-04-21T17:24:16.1840849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.24,f,239.95,M,131.21,F*22
2022-04-21T17:24:18.3304553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.89,f,239.84,M,131.15,F*23
2022-04-21T17:24:20.3805013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.31,f,241.19,M,131.89,F*28
2022-04-21T17:24:21.5603192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.11,f,241.43,M,132.02,F*26
2022-04-21T17:24:22.7345065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.28,f,240.27,M,131.38,F*2E
2022-04-21T17:24:23.9206087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.75,f,238.89,M,130.63,F*29
2022-04-21T17:24:25.0506734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.31,f,239.06,M,130.72,F*28
2022-04-21T17:24:26.2504167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.42,f,240.01,M,131.24,F*24
2022-04-21T17:24:27.4304146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.96,f,241.08,M,131.83,F*2E
2022-04-21T17:24:28.5704196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-21T17:24:29.7004717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.13,f,240.53,M,131.52,F*28
2022-04-21T17:24:31.8007279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.57,f,239.14,M,130.76,F*2F
2022-04-21T17:24:32.9303444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.51,f,240.34,M,131.42,F*2F
2022-04-21T17:24:34.0709240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.79,f,241.64,M,132.13,F*2D
2022-04-21T17:24:35.2607201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-21T17:24:36.4505156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-21T17:24:37.6413030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.94,f,240.47,M,131.49,F*29
2022-04-21T17:24:39.7013424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.23,f,240.86,M,131.71,F*2A
2022-04-21T17:24:40.8841541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.86,f,240.14,M,131.31,F*2C
2022-04-21T17:24:42.9307409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.68,f,240.09,M,131.28,F*28
2022-04-21T17:24:44.9910292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.73,f,241.32,M,131.96,F*29
2022-04-21T17:24:46.1212835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-21T17:24:48.1816844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.61,f,239.76,M,131.10,F*2D
2022-04-21T17:24:49.3616543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.59,f,239.45,M,130.93,F*2F
2022-04-21T17:24:50.5614085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.26,f,240.57,M,131.54,F*2C
2022-04-21T17:24:51.7511933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.46,f,241.85,M,132.24,F*2B
2022-04-21T17:24:53.8009525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.65,f,241.91,M,132.28,F*23
2022-04-21T17:24:54.9917440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.83,f,241.04,M,131.80,F*25
2022-04-21T17:24:57.0019526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.69,f,240.70,M,131.61,F*24
2022-04-21T17:24:59.0713145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.35,f,241.20,M,131.89,F*26
2022-04-21T17:25:01.0718996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.34,f,240.59,M,131.56,F*23
2022-04-21T17:25:02.2716558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.92,f,239.85,M,131.15,F*28
2022-04-21T17:25:03.4515017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.64,f,240.38,M,131.44,F*23
2022-04-21T17:25:04.6522360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.60,f,240.97,M,131.77,F*2B
2022-04-21T17:25:05.7822921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.39,f,241.82,M,132.23,F*23
2022-04-21T17:25:07.8223677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.93,f,241.68,M,132.15,F*23
2022-04-21T17:25:09.8816503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.53,f,240.65,M,131.59,F*22
2022-04-21T17:25:11.0216756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.11,f,240.83,M,131.69,F*27
2022-04-21T17:25:12.1517326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.59,f,241.58,M,132.10,F*23
2022-04-21T17:25:13.3117809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.46,f,241.85,M,132.24,F*2B
2022-04-21T17:25:14.5120302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.11,f,241.74,M,132.18,F*28
2022-04-21T17:25:15.6525850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.94,f,241.69,M,132.16,F*26
2022-04-21T17:25:16.8423786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.76,f,241.63,M,132.13,F*25
2022-04-21T17:25:18.9125330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.49,f,241.55,M,132.08,F*26
2022-04-21T17:25:20.0427764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.91,f,241.07,M,131.82,F*27
2022-04-21T17:25:21.2420944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.99,f,240.48,M,131.50,F*23
2022-04-21T17:25:22.4318887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.53,f,240.34,M,131.42,F*2D
2022-04-21T17:25:23.6120667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.11,f,240.83,M,131.69,F*27
2022-04-21T17:25:24.8324435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.76,f,241.94,M,132.29,F*25
2022-04-21T17:25:26.0624126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.76,f,242.55,M,132.63,F*23
2022-04-21T17:25:27.2523446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.31,f,242.41,M,132.55,F*20
2022-04-21T17:25:28.6522188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.37,f,241.82,M,132.23,F*2D
2022-04-21T17:25:30.4921896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.06,f,241.42,M,132.01,F*22
2022-04-21T17:25:31.6830654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.39,f,241.82,M,132.23,F*23
2022-04-21T17:25:32.8131219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.31,f,242.10,M,132.38,F*2E
2022-04-21T17:25:34.0070862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.66,f,241.91,M,132.28,F*20
2022-04-21T17:25:35.1430661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.19,f,241.46,M,132.03,F*2A
2022-04-21T17:25:36.3328705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.41,f,241.22,M,131.90,F*2F
2022-04-21T17:25:37.4832248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.92,f,241.38,M,131.99,F*23
2022-04-21T17:25:38.6233629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.14,f,241.75,M,132.19,F*2D
2022-04-21T17:25:39.7628857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.51,f,242.17,M,132.42,F*22
2022-04-21T17:25:40.9330360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.35,f,242.12,M,132.39,F*29
2022-04-21T17:25:42.0625943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.01,f,241.40,M,132.00,F*26
2022-04-21T17:25:43.2226547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.04,f,240.80,M,131.67,F*2E
2022-04-21T17:25:44.4034886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.96,f,241.69,M,132.16,F*24
2022-04-21T17:25:45.8830031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.07,f,243.25,M,133.01,F*2B
2022-04-21T17:25:47.7128212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.72,f,242.23,M,132.45,F*23
2022-04-21T17:25:48.9027540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2022-04-21T17:25:50.0935529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.84,f,241.96,M,132.31,F*23
2022-04-21T17:25:51.2833477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.03,f,242.02,M,132.34,F*20
2022-04-21T17:25:53.2935514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.46,f,242.46,M,132.58,F*2A
2022-04-21T17:25:55.3933613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.49,f,242.16,M,132.42,F*2A
2022-04-21T17:25:56.5831528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.85,f,241.36,M,131.98,F*2A
2022-04-21T17:25:57.7331277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.74,f,241.63,M,132.12,F*26
2022-04-21T17:25:58.8930869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.74,f,242.54,M,132.62,F*21
2022-04-21T17:26:00.1235355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.02,f,242.93,M,132.84,F*21
2022-04-21T17:26:01.3033798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.32,f,242.41,M,132.55,F*23
2022-04-21T17:26:02.4335646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.53,f,242.17,M,132.42,F*20
2022-04-21T17:26:04.4940349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.80,f,242.56,M,132.63,F*29
2022-04-21T17:26:05.6838302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.99,f,242.31,M,132.50,F*21
2022-04-21T17:26:06.8636633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.89,f,241.98,M,132.31,F*20
2022-04-21T17:26:08.0335651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.14,f,242.36,M,132.52,F*20
2022-04-21T17:26:09.1634974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.62,f,242.81,M,132.77,F*29
2022-04-21T17:26:10.3537628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.68,f,243.13,M,132.95,F*24
2022-04-21T17:26:11.4838159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.71,f,242.84,M,132.79,F*20
2022-04-21T17:26:12.6238998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.08,f,242.34,M,132.51,F*2C
2022-04-21T17:26:14.6943810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.10,f,242.65,M,132.68,F*28
2022-04-21T17:26:15.8742256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.44,f,243.06,M,132.91,F*2A
2022-04-21T17:26:17.0839413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.19,f,242.68,M,132.70,F*25
2022-04-21T17:26:18.2637790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.23,f,242.39,M,132.54,F*2D
2022-04-21T17:26:20.3645906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.40,f,242.44,M,132.57,F*21
2022-04-21T17:26:22.3738010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.57,f,243.10,M,132.93,F*2D
2022-04-21T17:26:23.5710409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.83,f,243.48,M,133.14,F*28
2022-04-21T17:26:24.7245118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.32,f,243.02,M,132.89,F*26
2022-04-21T17:26:25.9144592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.62,f,242.20,M,132.44,F*20
2022-04-21T17:26:27.9140279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.76,f,242.85,M,132.79,F*26
2022-04-21T17:26:29.0648480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.25,f,243.61,M,133.21,F*28
2022-04-21T17:26:30.2548698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.10,f,243.26,M,133.02,F*2D
2022-04-21T17:26:32.3446913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.89,f,243.50,M,133.15,F*2A
2022-04-21T17:26:33.6350382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.36,f,243.65,M,133.23,F*2C
2022-04-21T17:26:34.8248370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.93,f,242.91,M,132.82,F*2C
2022-04-21T17:26:36.0046753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.49,f,242.46,M,132.58,F*25
2022-04-21T17:26:37.1446944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.89,f,242.89,M,132.81,F*2D
2022-04-21T17:26:39.2148147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.67,f,243.13,M,132.95,F*2B
2022-04-21T17:26:41.2847545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.43,f,243.06,M,132.91,F*2D
2022-04-21T17:26:42.4847838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.17,f,243.59,M,133.20,F*23
2022-04-21T17:26:43.6148327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.97,f,243.53,M,133.16,F*25
2022-04-21T17:26:44.7548445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.20,f,243.29,M,133.03,F*20
2022-04-21T17:26:45.8948582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.54,f,242.79,M,132.76,F*2A
2022-04-21T17:26:47.0348832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.30,f,243.02,M,132.88,F*25
2022-04-21T17:26:48.2246841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.38,f,243.35,M,133.06,F*21
2022-04-21T17:26:49.4155849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.27,f,243.31,M,133.05,F*28
2022-04-21T17:26:50.5755830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.77,f,243.47,M,133.13,F*2B
2022-04-21T17:26:52.5855043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.82,f,244.40,M,133.64,F*2E
2022-04-21T17:26:54.6853166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.58,f,244.02,M,133.43,F*2B
2022-04-21T17:26:55.8751179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.25,f,243.31,M,133.04,F*2B
2022-04-21T17:26:57.0758777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.82,f,242.87,M,132.80,F*29
2022-04-21T17:26:58.2656677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.42,f,242.75,M,132.74,F*23
2022-04-21T17:26:59.4455013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.35,f,243.03,M,132.89,F*20
2022-04-21T17:27:01.4854221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.32,f,244.55,M,133.72,F*25
2022-04-21T17:27:02.6752136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.30,f,244.24,M,133.55,F*27
2022-04-21T17:27:04.7056079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.22,f,243.60,M,133.20,F*2F
2022-04-21T17:27:05.8859603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.97,f,243.83,M,133.33,F*2E
2022-04-21T17:27:07.0755978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.19,f,243.90,M,133.37,F*21
2022-04-21T17:27:08.2355132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.63,f,244.03,M,133.44,F*25
2022-04-21T17:27:09.4253161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.74,f,244.37,M,133.62,F*21
2022-04-21T17:27:10.6054223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.90,f,244.42,M,133.65,F*2E
2022-04-21T17:27:11.8063277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.62,f,243.72,M,133.27,F*2F
2022-04-21T17:27:12.9962367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.44,f,243.36,M,133.07,F*28
2022-04-21T17:27:14.1462154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.38,f,243.65,M,133.23,F*22
2022-04-21T17:27:15.2961848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.77,f,244.38,M,133.63,F*2C
2022-04-21T17:27:17.2965292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.45,f,244.59,M,133.74,F*2F
2022-04-21T17:27:18.4361792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.62,f,244.33,M,133.60,F*20
2022-04-21T17:27:19.5958612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.11,f,243.87,M,133.35,F*2D
2022-04-21T17:27:20.7856645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.51,f,243.69,M,133.25,F*27
2022-04-21T17:27:21.9666333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.35,f,244.25,M,133.56,F*20
2022-04-21T17:27:23.1061341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.89,f,244.72,M,133.82,F*2F
2022-04-21T17:27:25.1959847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.75,f,244.37,M,133.62,F*20
2022-04-21T17:27:27.2866080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.52,f,244.61,M,133.75,F*23
2022-04-21T17:27:28.4765326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.14,f,244.49,M,133.69,F*26
2022-04-21T17:27:29.6065834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.88,f,243.50,M,133.15,F*2B
2022-04-21T17:27:30.7665628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.98,f,242.92,M,132.83,F*25
2022-04-21T17:27:31.9065785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.35,f,243.95,M,133.39,F*24
2022-04-21T17:27:33.0466020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.42,f,245.49,M,134.24,F*2D
2022-04-21T17:27:34.2365520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.52,f,246.44,M,134.75,F*2B
2022-04-21T17:27:35.4263501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.08,f,245.69,M,134.35,F*22
2022-04-21T17:27:36.6171294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.11,f,244.48,M,133.68,F*23
2022-04-21T17:27:37.7471845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.53,f,243.70,M,133.26,F*2E
2022-04-21T17:27:38.9369824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.05,f,244.16,M,133.51,F*24
2022-04-21T17:27:40.0667118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.29,f,244.84,M,133.88,F*27
2022-04-21T17:27:41.2266358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.90,M,133.92,F*2F
2022-04-21T17:27:43.3066173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.17,f,243.89,M,133.36,F*26
2022-04-21T17:27:44.4964864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.19,f,244.51,M,133.70,F*2A
2022-04-21T17:27:45.6770210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2022-04-21T17:27:46.8668228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.13,f,245.71,M,134.36,F*22
2022-04-21T17:27:47.9968774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.31,f,244.85,M,133.89,F*2E
2022-04-21T17:27:50.0966986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.15,f,244.50,M,133.69,F*2F
2022-04-21T17:27:52.1966786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.03,f,245.37,M,134.17,F*21
2022-04-21T17:27:54.1974021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.75,f,245.29,M,134.12,F*2B
2022-04-21T17:27:55.3269025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.89,f,245.33,M,134.15,F*24
2022-04-21T17:27:56.5077400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.76,f,245.29,M,134.13,F*29
2022-04-21T17:27:57.7074817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.71,f,244.67,M,133.79,F*28
2022-04-21T17:27:58.8875043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.63,f,244.34,M,133.60,F*26
2022-04-21T17:28:00.0974962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.58,f,244.32,M,133.60,F*28
2022-04-21T17:28:02.0877874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.07,f,245.39,M,134.18,F*24
2022-04-21T17:28:03.2775809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.85,f,245.93,M,134.47,F*27
2022-04-21T17:28:05.3073836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.33,f,246.07,M,134.55,F*26
2022-04-21T17:28:06.4375663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.76,f,245.90,M,134.46,F*29
2022-04-21T17:28:07.6279178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.83,f,245.31,M,134.14,F*2D
2022-04-21T17:28:08.8178497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.33,f,244.55,M,133.72,F*24
2022-04-21T17:28:10.0080791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.27,f,244.53,M,133.71,F*24
2022-04-21T17:28:11.9979244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.71,f,245.27,M,134.12,F*21
2022-04-21T17:28:14.0974328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.30,f,245.76,M,134.38,F*2A
2022-04-21T17:28:15.2322245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.78,f,245.91,M,134.46,F*26
2022-04-21T17:28:16.4136918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.59,f,245.54,M,134.26,F*29
2022-04-21T17:28:17.5436352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.34,f,245.16,M,134.06,F*27
2022-04-21T17:28:18.7329823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.52,f,245.22,M,134.09,F*2F
2022-04-21T17:28:19.8630388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.31,f,245.76,M,134.38,F*2B
2022-04-21T17:28:20.9928735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.97,f,246.27,M,134.66,F*2A
2022-04-21T17:28:23.0737740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.98,f,246.27,M,134.66,F*25
2022-04-21T17:28:24.2137868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.70,f,245.88,M,134.45,F*25
2022-04-21T17:28:25.4032602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.03,f,245.37,M,134.17,F*21
2022-04-21T17:28:26.6031523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.05,f,245.07,M,134.01,F*22
2022-04-21T17:28:27.7730370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.55,f,245.23,M,134.09,F*29
2022-04-21T17:28:29.7634472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.04,f,246.29,M,134.67,F*20
2022-04-21T17:28:30.9841101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.43,f,245.50,M,134.24,F*24
2022-04-21T17:28:32.1134531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.71,f,244.67,M,133.79,F*28
2022-04-21T17:28:33.3132048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.16,f,245.11,M,134.03,F*25
2022-04-21T17:28:34.5139620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.00,f,246.28,M,134.67,F*25
2022-04-21T17:28:35.7037418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.42,f,247.02,M,135.07,F*24
2022-04-21T17:28:37.7043254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.20,f,246.65,M,134.87,F*21
2022-04-21T17:28:38.8642568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.85,f,246.23,M,134.64,F*2F
2022-04-21T17:28:40.0535737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.64,f,245.86,M,134.44,F*2F
2022-04-21T17:28:41.2135045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.17,f,245.72,M,134.36,F*25
2022-04-21T17:28:42.3944633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.54,f,245.83,M,134.42,F*2F
2022-04-21T17:28:44.3741088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.18,f,246.03,M,134.53,F*2D
2022-04-21T17:28:46.4943036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.55,f,246.45,M,134.76,F*2E
2022-04-21T17:28:47.6840857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.00,f,245.67,M,134.33,F*22
2022-04-21T17:28:48.8753655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.57,f,245.54,M,134.26,F*27
2022-04-21T17:28:50.9043220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.54,f,246.75,M,134.92,F*27
2022-04-21T17:28:52.9742671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-21T17:28:54.1142912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.05,f,246.29,M,134.67,F*21
2022-04-21T17:28:55.3039126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.56,f,246.45,M,134.76,F*2D
2022-04-21T17:28:56.4339675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.23,f,246.65,M,134.87,F*22
2022-04-21T17:28:57.6048437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.28,f,246.67,M,134.88,F*24
2022-04-21T17:28:58.7848598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.15,f,246.63,M,134.86,F*20
2022-04-21T17:28:59.9847519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.92,f,247.17,M,135.15,F*2E
2022-04-21T17:29:01.9750461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.40,f,246.40,M,134.73,F*2A
2022-04-21T17:29:04.0851708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.86,f,245.63,M,134.31,F*29
2022-04-21T17:29:06.1852423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.02,f,247.81,M,135.50,F*2A
2022-04-21T17:29:07.3650591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.29,f,247.28,M,135.21,F*24
2022-04-21T17:29:08.5549184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.69,f,245.57,M,134.28,F*27
2022-04-21T17:29:09.7149564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.13,f,245.10,M,134.02,F*20
2022-04-21T17:29:10.8847084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.47,f,246.73,M,134.91,F*20
2022-04-21T17:29:12.0247348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.17,f,248.46,M,135.86,F*27
2022-04-21T17:29:13.1548999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.12,f,248.45,M,135.85,F*22
2022-04-21T17:29:15.1851680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.33,f,245.77,M,134.39,F*29
2022-04-21T17:29:16.3550420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.62,f,245.86,M,134.44,F*29
2022-04-21T17:29:17.5348673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.54,f,247.05,M,135.09,F*2A
2022-04-21T17:29:18.7247040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.03,f,247.51,M,135.34,F*25
2022-04-21T17:29:20.7249552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.12,f,246.92,M,135.02,F*2C
2022-04-21T17:29:22.7957159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.71,f,247.10,M,135.12,F*23
2022-04-21T17:29:23.9857472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.39,f,246.70,M,134.90,F*2B
2022-04-21T17:29:25.1257674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.79,f,246.22,M,134.63,F*2A
2022-04-21T17:29:26.3155662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.40,f,245.79,M,134.40,F*2D
2022-04-21T17:29:27.5154562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.67,f,246.48,M,134.78,F*2C
2022-04-21T17:29:28.6455045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.77,f,248.04,M,135.63,F*2A
2022-04-21T17:29:29.8153814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.88,f,248.99,M,136.15,F*29
2022-04-21T17:29:30.9755884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-21T17:29:32.1558986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.21,f,246.34,M,134.70,F*2D
2022-04-21T17:29:33.3456846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.43,f,245.80,M,134.41,F*29
2022-04-21T17:29:34.5057005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.33,f,246.38,M,134.72,F*20
2022-04-21T17:29:35.6454853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.91,f,247.47,M,135.32,F*2C
2022-04-21T17:29:36.8254582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-21T17:29:37.9654667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.84,f,248.06,M,135.64,F*23
2022-04-21T17:29:39.1054945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.26,f,247.58,M,135.38,F*27
2022-04-21T17:29:40.3161928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.33,f,246.68,M,134.89,F*20
2022-04-21T17:29:41.4553934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.85,f,246.23,M,134.64,F*2F
2022-04-21T17:29:42.6161592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.98,f,246.58,M,134.83,F*29
2022-04-21T17:29:43.7462104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.54,f,247.05,M,135.09,F*2A
2022-04-21T17:29:44.9363524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.29,f,247.59,M,135.38,F*29
2022-04-21T17:29:46.0755754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.16,f,247.85,M,135.53,F*28
2022-04-21T17:29:47.2564132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.10,f,247.83,M,135.52,F*29
2022-04-21T17:29:49.2765682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.82,f,248.05,M,135.64,F*26
2022-04-21T17:29:50.4766587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.20,f,247.86,M,135.53,F*2E
2022-04-21T17:29:52.4961010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.81,f,246.22,M,134.64,F*2A
2022-04-21T17:29:53.6858842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.92,f,246.56,M,134.82,F*2C
2022-04-21T17:29:55.6861363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.39,f,249.14,M,136.23,F*23
2022-04-21T17:29:56.8759389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.14,f,249.06,M,136.19,F*26
2022-04-21T17:29:58.0767719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.31,f,247.90,M,135.55,F*2F
2022-04-21T17:29:59.2060525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.31,f,246.68,M,134.88,F*23
2022-04-21T17:30:00.3868815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.86,f,246.54,M,134.81,F*28
2022-04-21T17:30:02.3963338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.20,f,248.17,M,135.70,F*2F
2022-04-21T17:30:03.5567157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.86,f,248.37,M,135.81,F*2F
2022-04-21T17:30:04.6965668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.75,f,247.73,M,135.46,F*21
2022-04-21T17:30:05.8669853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.21,f,247.26,M,135.20,F*23
2022-04-21T17:30:07.0569444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.85,f,248.06,M,135.64,F*22
2022-04-21T17:30:08.2367774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.64,f,248.61,M,135.94,F*25
2022-04-21T17:30:10.3568274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.61,f,247.38,M,135.27,F*2F
2022-04-21T17:30:12.3671685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.08,f,247.83,M,135.51,F*23
2022-04-21T17:30:13.5470035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-21T17:30:14.7467544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.95,f,249.62,M,136.49,F*27
2022-04-21T17:30:15.9366052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.01,f,248.11,M,135.67,F*2C
2022-04-21T17:30:17.9971585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.41,f,246.40,M,134.73,F*2B
2022-04-21T17:30:19.1371807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.88,f,247.16,M,135.15,F*24
2022-04-21T17:30:20.3369255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.64,f,248.30,M,135.77,F*2D
2022-04-21T17:30:21.4673783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.28,f,248.80,M,136.05,F*2A
2022-04-21T17:30:22.5974311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.93,f,249.00,M,136.15,F*22
2022-04-21T17:30:24.6972428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.41,f,248.54,M,135.90,F*20
2022-04-21T17:30:25.8875633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.47,f,248.25,M,135.74,F*2B
2022-04-21T17:30:27.0774637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.63,f,248.30,M,135.77,F*2A
2022-04-21T17:30:28.2177120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.51,f,248.57,M,135.92,F*20
2022-04-21T17:30:30.3577159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.54,f,248.27,M,135.76,F*29
2022-04-21T17:30:32.3672714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.45,f,247.63,M,135.41,F*24
2022-04-21T17:30:33.5293120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.39,f,248.22,M,135.73,F*22
2022-04-21T17:30:34.6675503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.24,f,248.79,M,136.04,F*21
2022-04-21T17:30:35.8274855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.44,f,248.54,M,135.91,F*24
2022-04-21T17:30:37.3581612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.85,f,247.76,M,135.47,F*2A
2022-04-21T17:30:38.4977477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.77,f,248.04,M,135.63,F*2A
2022-04-21T17:30:39.9973954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.50,f,249.18,M,136.25,F*26
2022-04-21T17:30:41.1473807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.51,f,248.87,M,136.09,F*2F
2022-04-21T17:30:42.3082999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.88,f,248.37,M,135.81,F*21
2022-04-21T17:30:43.4374104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.72,f,248.33,M,135.79,F*27
2022-04-21T17:30:44.6274747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.68,f,248.92,M,136.11,F*28
2022-04-21T17:30:45.8183413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.75,M,136.57,F*26
2022-04-21T17:30:47.0081398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.77,f,249.56,M,136.46,F*23
2022-04-21T17:30:48.9776293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.11,f,247.84,M,135.52,F*2F
2022-04-21T17:30:50.1176544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.47,f,247.64,M,135.41,F*21
2022-04-21T17:30:51.3185632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.83,f,248.36,M,135.80,F*2A
2022-04-21T17:30:52.4780630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.46,f,249.16,M,136.24,F*2E
2022-04-21T17:30:53.6081014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.32,f,249.42,M,136.39,F*2F
2022-04-21T17:30:54.7979001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.99,f,249.02,M,136.16,F*29
2022-04-21T17:30:56.7682766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.67,f,248.31,M,135.78,F*20
2022-04-21T17:30:57.9680326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.59,f,248.29,M,135.76,F*2A
2022-04-21T17:30:59.1082004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.66,f,249.22,M,136.28,F*27
2022-04-21T17:31:00.2982254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.09,f,249.66,M,136.51,F*2E
2022-04-21T17:31:02.3582657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-21T17:31:03.4883213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.63,f,248.91,M,136.10,F*21
2022-04-21T17:31:05.5886376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.83,f,248.67,M,135.97,F*29
2022-04-21T17:31:06.7782596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.17,f,249.07,M,136.20,F*2E
2022-04-21T17:31:08.0787985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.62,f,249.51,M,136.44,F*22
2022-04-21T17:31:09.2183525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.41,f,249.45,M,136.40,F*22
2022-04-21T17:31:11.2884464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.88,f,248.68,M,135.98,F*22
2022-04-21T17:31:12.4891891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.12,f,249.06,M,136.19,F*20
2022-04-21T17:31:13.6391456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.03,f,249.34,M,136.34,F*21
2022-04-21T17:31:14.7990727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.50,f,249.17,M,136.25,F*29
2022-04-21T17:31:15.9390849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.48,f,248.86,M,136.08,F*27
2022-04-21T17:31:17.1388495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.65,f,249.22,M,136.28,F*24
2022-04-21T17:31:18.3286399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.14,f,249.98,M,136.69,F*22
2022-04-21T17:31:19.5094786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.48,f,250.39,M,136.91,F*2E
2022-04-21T17:31:20.6893028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.70,f,249.24,M,136.28,F*26
2022-04-21T17:31:21.8591984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.55,f,248.58,M,135.92,F*2B
2022-04-21T17:31:23.0496227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.85,f,249.28,M,136.31,F*28
2022-04-21T17:31:23.1691427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.85,f,249.28,M,136.31,F*28
2022-04-21T17:31:24.3290288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.84,f,250.19,M,136.81,F*2C
2022-04-21T17:31:25.5194926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.15,f,249.98,M,136.69,F*23
2022-04-21T17:31:26.6993220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.81,f,248.96,M,136.14,F*2E
2022-04-21T17:31:27.8990738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.43,f,249.15,M,136.24,F*28
2022-04-21T17:31:29.0988336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.88,f,249.90,M,136.65,F*29
2022-04-21T17:31:30.2290163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.63,f,250.13,M,136.77,F*26
2022-04-21T17:31:31.4198196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.36,f,249.44,M,136.39,F*2D
2022-04-21T17:31:32.5996488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.91,f,249.30,M,136.32,F*27
2022-04-21T17:31:33.7894493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.84,f,249.58,M,136.47,F*20
2022-04-21T17:31:34.9191325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.59,f,249.81,M,136.60,F*20
2022-04-21T17:31:36.0893543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.76,f,249.56,M,136.46,F*22
2022-04-21T17:31:37.2194106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.12,f,249.36,M,136.35,F*22
2022-04-21T17:31:38.4092085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.14,f,249.98,M,136.69,F*22
2022-04-21T17:31:39.5891697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.70,f,250.76,M,137.12,F*27
2022-04-21T17:31:40.7694568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.19,f,250.60,M,137.03,F*2F
2022-04-21T17:31:41.8995151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.95,f,249.92,M,136.66,F*24
2022-04-21T17:31:43.0495005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.66,f,249.22,M,136.28,F*27
2022-04-21T17:31:44.2094174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.04,f,249.34,M,136.34,F*26
2022-04-21T17:31:45.3996158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.99,f,250.24,M,136.83,F*2C
2022-04-21T17:31:46.5893985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.24,f,250.62,M,137.04,F*24
2022-04-21T17:31:47.7202143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.27,f,250.02,M,136.71,F*20
2022-04-21T17:31:48.9100083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.45,f,249.46,M,136.41,F*24
2022-04-21T17:31:50.1101160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.65,f,249.22,M,136.27,F*2B
2022-04-21T17:31:51.2795611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.40,f,249.75,M,136.57,F*27
2022-04-21T17:31:52.4096977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.27,f,250.32,M,136.88,F*24
2022-04-21T17:31:53.6004756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.30,f,250.64,M,137.05,F*26
2022-04-21T17:31:54.7405470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.61,f,250.73,M,137.10,F*20
2022-04-21T17:31:55.9203848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.93,f,250.52,M,136.99,F*2D
2022-04-21T17:31:57.9007300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.49,f,249.78,M,136.58,F*2C
2022-04-21T17:31:59.0906983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.25,f,250.01,M,136.71,F*21
2022-04-21T17:32:00.2898769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.35,f,250.35,M,136.89,F*21
2022-04-21T17:32:01.4408327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.56,f,250.71,M,137.09,F*2E
2022-04-21T17:32:03.4999761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.89,f,249.90,M,136.65,F*28
2022-04-21T17:32:04.6399752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.33,f,249.73,M,136.55,F*27
2022-04-21T17:32:05.8309389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.92,f,249.91,M,136.65,F*23
2022-04-21T17:32:07.0209424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.07,f,250.57,M,137.01,F*26
2022-04-21T17:32:08.2105219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.79,f,251.09,M,137.30,F*26
2022-04-21T17:32:10.2007470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.61,f,250.73,M,137.10,F*20
2022-04-21T17:32:12.3605404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.28,f,250.33,M,136.88,F*2A
2022-04-21T17:32:14.3811267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.20,f,250.61,M,137.03,F*24
2022-04-21T17:32:15.5107522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.63,f,250.74,M,137.10,F*25
2022-04-21T17:32:16.7006165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.70,f,250.45,M,136.95,F*2A
2022-04-21T17:32:17.8804503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.00,f,250.24,M,136.83,F*2D
2022-04-21T17:32:19.0108990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.28,f,250.63,M,137.05,F*28
2022-04-21T17:32:21.0912167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.24,F*26
2022-04-21T17:32:23.1911635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.80,f,250.48,M,136.97,F*2A
2022-04-21T17:32:24.3312603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.15,f,250.89,M,137.19,F*2E
2022-04-21T17:32:25.5115815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.41,f,251.28,M,137.40,F*2E
2022-04-21T17:32:26.6806781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.82,f,251.10,M,137.30,F*2A
2022-04-21T17:32:27.8709743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.13,f,250.89,M,137.19,F*28
2022-04-21T17:32:29.8912213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.03,f,251.47,M,137.51,F*20
2022-04-21T17:32:31.0312444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.90,f,251.13,M,137.32,F*28
2022-04-21T17:32:32.2217402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.93,f,250.52,M,136.99,F*2D
2022-04-21T17:32:33.4115422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.94,f,250.83,M,137.16,F*23
2022-04-21T17:32:34.5512126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.65,f,251.05,M,137.27,F*21
2022-04-21T17:32:35.7412615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.87,f,251.11,M,137.31,F*2F
2022-04-21T17:32:36.9311832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.76,f,250.78,M,137.13,F*2E
2022-04-21T17:32:38.0612447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.71,f,251.37,M,137.45,F*26
2022-04-21T17:32:39.3914209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.18,f,251.82,M,137.70,F*23
2022-04-21T17:32:41.2920955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.41,f,250.67,M,137.07,F*21
2022-04-21T17:32:42.4818945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.26,f,250.93,M,137.21,F*2E
2022-04-21T17:32:44.5013799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.63,f,252.26,M,137.94,F*29
2022-04-21T17:32:45.6822068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.67,f,251.67,M,137.61,F*23
2022-04-21T17:32:46.8122580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2022-04-21T17:32:47.9423157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.79,f,251.70,M,137.63,F*28
2022-04-21T17:32:49.1420908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.17,f,251.82,M,137.69,F*24
2022-04-21T17:32:50.3321988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.01,f,251.46,M,137.50,F*22
2022-04-21T17:32:51.5215406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.25,f,250.93,M,137.21,F*2D
2022-04-21T17:32:53.5924532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.21,f,250.92,M,137.20,F*29
2022-04-21T17:32:55.7117555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.28,f,251.85,M,137.71,F*26
2022-04-21T17:32:57.7717384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.18,f,252.43,M,138.03,F*28
2022-04-21T17:32:58.9522646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.92,f,251.43,M,137.49,F*24
2022-04-21T17:33:00.9824357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.74,f,251.08,M,137.29,F*22
2022-04-21T17:33:02.1722461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.34,f,252.48,M,138.06,F*28
2022-04-21T17:33:04.1825214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.17,f,252.73,M,138.20,F*24
2022-04-21T17:33:05.3723464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.85,f,251.72,M,137.64,F*2E
2022-04-21T17:33:07.4122779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.42,f,251.89,M,137.74,F*23
2022-04-21T17:33:08.6021846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.11,f,251.80,M,137.68,F*21
2022-04-21T17:33:09.8027077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.10,f,251.19,M,137.35,F*2A
2022-04-21T17:33:11.7928493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.90,f,251.73,M,137.65,F*2A
2022-04-21T17:33:12.9223216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.16,f,253.03,M,138.36,F*2C
2022-04-21T17:33:14.9930538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.11,f,252.10,M,137.85,F*29
2022-04-21T17:33:16.3632572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.93,f,251.13,M,137.32,F*2B
2022-04-21T17:33:17.5631129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-21T17:33:18.6931702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.92,f,252.66,M,138.15,F*2A
2022-04-21T17:33:19.8232977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.14,f,253.03,M,138.36,F*2E
2022-04-21T17:33:21.9027748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.67,f,252.58,M,138.11,F*29
2022-04-21T17:33:23.0427987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.98,f,252.37,M,138.00,F*2F
2022-04-21T17:33:24.2226397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.54,f,252.23,M,137.92,F*2E
2022-04-21T17:33:25.4433509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.01,f,252.38,M,138.00,F*2F
2022-04-21T17:33:26.6229662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.44,f,252.51,M,138.07,F*26
2022-04-21T17:33:28.6132548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.01,f,252.07,M,137.83,F*28
2022-04-21T17:33:30.6732493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.41,f,252.19,M,137.90,F*21
2022-04-21T17:33:31.8630498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.22,f,252.44,M,138.04,F*21
2022-04-21T17:33:32.9931054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.76,f,252.61,M,138.13,F*21
2022-04-21T17:33:34.1334828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.40,f,252.80,M,138.23,F*29
2022-04-21T17:33:36.1935995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.03,f,252.69,M,138.17,F*2E
2022-04-21T17:33:37.3835013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.60,f,252.56,M,138.10,F*21
2022-04-21T17:33:38.5734376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.54,f,252.84,M,138.26,F*2D
2022-04-21T17:33:39.7532747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.68,f,252.89,M,138.28,F*21
2022-04-21T17:33:40.8933888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.96,f,252.67,M,138.16,F*2C
2022-04-21T17:33:42.9834845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.22,f,253.05,M,138.37,F*2C
2022-04-21T17:33:44.1234818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.19,f,252.74,M,138.20,F*2D
2022-04-21T17:33:45.3137736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.79,f,252.31,M,137.96,F*26
2022-04-21T17:33:46.5040483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.64,f,252.57,M,138.11,F*25
2022-04-21T17:33:47.6340980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.91,f,253.26,M,138.49,F*2C
2022-04-21T17:33:49.7041202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.36,f,253.09,M,138.39,F*2B
2022-04-21T17:33:51.7840198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.68,f,253.19,M,138.45,F*2A
2022-04-21T17:33:52.9141705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.61,f,253.48,M,138.60,F*21
2022-04-21T17:33:54.0641465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.94,f,253.27,M,138.49,F*28
2022-04-21T17:33:55.1942050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.74,f,252.91,M,138.29,F*24
2022-04-21T17:33:56.3541374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.10,f,252.40,M,138.02,F*22
2022-04-21T17:33:57.5439162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.00,M,138.34,F*2D
2022-04-21T17:33:58.6739752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.23,f,253.06,M,138.37,F*2E
2022-04-21T17:33:59.8637748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.92,f,252.66,M,138.15,F*2A
2022-04-21T17:34:01.9138017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.00,f,252.99,M,138.33,F*2C
2022-04-21T17:34:03.0539262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.49,f,254.35,M,139.08,F*2C
2022-04-21T17:34:05.0843594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.85,f,254.16,M,138.98,F*22
2022-04-21T17:34:06.2841077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.82,f,253.24,M,138.47,F*22
2022-04-21T17:34:07.4640788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.18,f,252.74,M,138.20,F*2C
2022-04-21T17:34:08.6040877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.75,f,253.21,M,138.46,F*2E
2022-04-21T17:34:09.7441028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.08,f,253.31,M,138.51,F*22
2022-04-21T17:34:10.8942813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.55,f,253.15,M,138.42,F*2F
2022-04-21T17:34:12.0543650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.93,f,253.27,M,138.49,F*2F
2022-04-21T17:34:13.2447003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.22,f,253.66,M,138.70,F*28
2022-04-21T17:34:15.2950295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-21T17:34:16.4350473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.81,f,253.54,M,138.64,F*26
2022-04-21T17:34:18.4950858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.75,f,252.60,M,138.12,F*22
2022-04-21T17:34:19.6850299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.58,f,253.47,M,138.60,F*24
2022-04-21T17:34:20.8743273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.64,f,254.70,M,139.27,F*2E
2022-04-21T17:34:22.0651950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.73,f,254.73,M,139.29,F*25
2022-04-21T17:34:24.1052663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.97,f,253.59,M,138.66,F*2E
2022-04-21T17:34:25.2851163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-21T17:34:27.2954243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.33,f,254.30,M,139.05,F*29
2022-04-21T17:34:28.4849816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.59,f,253.77,M,138.77,F*23
2022-04-21T17:34:30.4946719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.97,f,253.28,M,138.49,F*24
2022-04-21T17:34:31.6849585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.91,f,253.26,M,138.48,F*2D
2022-04-21T17:34:33.7051260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.80,f,254.14,M,138.97,F*2A
2022-04-21T17:34:34.8456552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-21T17:34:36.8950677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.66,f,254.40,M,139.11,F*2B
2022-04-21T17:34:38.0858766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.51,f,253.75,M,138.75,F*2B
2022-04-21T17:34:39.2658176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-21T17:34:40.4259185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.54,f,254.37,M,139.09,F*23
2022-04-21T17:34:41.5659288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.04,f,254.22,M,139.01,F*2A
2022-04-21T17:34:43.5851043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.33,f,254.31,M,139.06,F*2B
2022-04-21T17:34:45.5853459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.63,f,254.70,M,139.27,F*29
2022-04-21T17:34:46.7761355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.41,f,254.02,M,138.90,F*27
2022-04-21T17:34:47.9151977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.79,f,253.53,M,138.63,F*21
2022-04-21T17:34:49.0354693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.82,f,253.84,M,138.80,F*21
2022-04-21T17:34:50.2260077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.74,f,254.73,M,139.29,F*22
2022-04-21T17:34:51.4157846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.06,f,254.53,M,139.18,F*27
2022-04-21T17:34:52.5455394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.84,f,254.15,M,138.97,F*2F
2022-04-21T17:34:53.6955068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.52,f,254.36,M,139.09,F*24
2022-04-21T17:34:54.8757022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.91,f,255.09,M,139.48,F*21
2022-04-21T17:34:56.0655046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.96,f,255.41,M,139.66,F*27
2022-04-21T17:34:57.1955730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.45,f,254.65,M,139.24,F*2A
2022-04-21T17:34:58.3358112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.53,f,254.06,M,138.92,F*22
2022-04-21T17:34:59.5056992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.42,f,254.33,M,139.07,F*2E
2022-04-21T17:35:00.6656726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.62,f,255.00,M,139.44,F*28
2022-04-21T17:35:01.8564629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.05,f,254.83,M,139.34,F*24
2022-04-21T17:35:03.0562291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.66,f,254.10,M,138.94,F*25
2022-04-21T17:35:04.2161525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.15,f,254.25,M,139.02,F*2E
2022-04-21T17:35:06.3658435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.82,f,255.06,M,139.47,F*23
2022-04-21T17:35:07.4960000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.80,f,255.06,M,139.47,F*21
2022-04-21T17:35:08.9665580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.97,f,254.80,M,139.33,F*28
2022-04-21T17:35:10.0966148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.49,f,254.96,M,139.42,F*29
2022-04-21T17:35:11.2367930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.90,f,255.09,M,139.48,F*20
2022-04-21T17:35:12.3668560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.22,f,255.19,M,139.54,F*24
2022-04-21T17:35:13.5566370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.07,f,255.14,M,139.51,F*2B
2022-04-21T17:35:14.7465321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.07,f,255.45,M,139.68,F*2A
2022-04-21T17:35:15.9064620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.51,f,255.27,M,139.59,F*20
2022-04-21T17:35:17.9169317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.00,f,254.20,M,139.00,F*2D
2022-04-21T17:35:19.0469947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.90,f,254.48,M,139.15,F*2E
2022-04-21T17:35:20.1771260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.29,f,254.90,M,139.38,F*24
2022-04-21T17:35:21.3071793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.41,f,255.24,M,139.57,F*2C
2022-04-21T17:35:22.4767133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2022-04-21T17:35:23.6571009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.41,f,256.16,M,140.07,F*25
2022-04-21T17:35:24.7971154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.20,f,255.79,M,139.87,F*20
2022-04-21T17:35:25.9869111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.91,f,254.48,M,139.15,F*2F
2022-04-21T17:35:28.0071617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.02,f,254.51,M,139.17,F*2E
2022-04-21T17:35:29.1374021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.31,f,256.13,M,140.05,F*25
2022-04-21T17:35:30.2865854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.69,f,256.85,M,140.45,F*21
2022-04-21T17:35:31.4475255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.49,f,256.18,M,140.08,F*2C
2022-04-21T17:35:32.6173853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.32,f,255.83,M,139.89,F*28
2022-04-21T17:35:33.7474449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.23,f,255.49,M,139.70,F*29
2022-04-21T17:35:34.9372457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.66,f,255.01,M,139.44,F*2D
2022-04-21T17:35:36.1369989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.61,f,254.39,M,139.10,F*23
2022-04-21T17:35:37.3268456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.04,f,254.52,M,139.17,F*2B
2022-04-21T17:35:38.5176336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.15,f,255.47,M,139.69,F*2A
2022-04-21T17:35:40.5070242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.25,f,257.33,M,140.71,F*24
2022-04-21T17:35:42.5872308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.52,f,255.28,M,139.59,F*2C
2022-04-21T17:35:43.7572198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.99,f,254.81,M,139.33,F*27
2022-04-21T17:35:44.9372576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.12,f,255.46,M,139.69,F*2C
2022-04-21T17:35:46.0775008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.63,f,256.22,M,140.10,F*24
2022-04-21T17:35:47.2571043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.05,f,256.35,M,140.17,F*24
2022-04-21T17:35:48.4571596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.24,f,256.10,M,140.04,F*23
2022-04-21T17:35:50.4972324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.83,f,255.37,M,139.64,F*20
2022-04-21T17:35:51.6881556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.11,f,255.15,M,139.52,F*2E
2022-04-21T17:35:52.8482301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.72,f,255.64,M,139.79,F*2B
2022-04-21T17:35:54.0380401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.05,f,256.66,M,140.34,F*20
2022-04-21T17:35:55.2278326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.28,f,256.73,M,140.38,F*27
2022-04-21T17:35:57.1982294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.70,f,255.33,M,139.62,F*2E
2022-04-21T17:35:58.4079188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.40,f,255.85,M,139.90,F*23
2022-04-21T17:35:59.5977059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.39,f,256.76,M,140.40,F*2D
2022-04-21T17:36:01.5980099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.44,f,256.17,M,140.07,F*21
2022-04-21T17:36:03.5985223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.90,f,255.70,M,139.82,F*26
2022-04-21T17:36:04.7584474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.01,f,256.03,M,140.00,F*22
2022-04-21T17:36:06.7980734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.64,f,256.84,M,140.44,F*2C
2022-04-21T17:36:07.9877711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.94,f,256.01,M,139.99,F*2C
2022-04-21T17:36:09.1387431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.25,f,255.19,M,139.54,F*23
2022-04-21T17:36:10.3185807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.05,f,256.05,M,140.01,F*21
2022-04-21T17:36:12.3984864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.82,f,257.50,M,140.80,F*22
2022-04-21T17:36:13.5686225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.34,f,256.75,M,140.39,F*2D
2022-04-21T17:36:15.5987366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.81,f,256.28,M,140.14,F*26
2022-04-21T17:36:16.7785752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.27,f,256.72,M,140.38,F*29
2022-04-21T17:36:17.9186399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.87,f,256.30,M,140.15,F*28
2022-04-21T17:36:19.1184013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.45,f,255.86,M,139.91,F*24
2022-04-21T17:36:20.3085944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.51,f,256.49,M,140.25,F*2F
2022-04-21T17:36:21.4685228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.22,f,257.32,M,140.70,F*23
2022-04-21T17:36:23.5290641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.63,f,256.84,M,140.44,F*2B
2022-04-21T17:36:25.5892366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.52,f,256.80,M,140.42,F*2B
2022-04-21T17:36:26.7790861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-21T17:36:28.7892914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.11,f,256.37,M,140.18,F*2C
2022-04-21T17:36:29.9787012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.14,f,256.38,M,140.19,F*27
2022-04-21T17:36:31.1188551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.31,f,257.04,M,140.55,F*24
2022-04-21T17:36:32.2889461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.91,f,257.22,M,140.65,F*29
2022-04-21T17:36:33.4689308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.52,f,257.11,M,140.59,F*29
2022-04-21T17:36:34.6286899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.14,f,257.29,M,140.69,F*24
2022-04-21T17:36:35.7891667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.42,f,257.38,M,140.74,F*2B
2022-04-21T17:36:37.8187763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.92,f,256.92,M,140.49,F*2F
2022-04-21T17:36:39.8996827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.04,f,256.96,M,140.51,F*2C
2022-04-21T17:36:41.0297444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.12,f,257.29,M,140.69,F*22
2022-04-21T17:36:42.2196376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.60,f,257.74,M,140.93,F*2B
2022-04-21T17:36:44.1990425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.68,f,257.15,M,140.61,F*2F
2022-04-21T17:36:45.3992974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.48,f,256.79,M,140.41,F*25
2022-04-21T17:36:46.5894820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.70,f,256.86,M,140.45,F*2A
2022-04-21T17:36:47.7294956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.39,f,257.06,M,140.56,F*2D
2022-04-21T17:36:48.9196651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.79,f,257.49,M,140.80,F*2E
2022-04-21T17:36:50.8999996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.40,f,257.37,M,140.73,F*21
2022-04-21T17:36:52.0500069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.48,f,257.40,M,140.75,F*2F
2022-04-21T17:36:54.1000364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.36,f,257.36,M,140.73,F*21
2022-04-21T17:36:55.2295982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.19,f,257.31,M,140.70,F*28
2022-04-21T17:36:56.4293529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.63,f,257.75,M,140.94,F*2E
2022-04-21T17:36:57.5902690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.87,f,258.43,M,141.31,F*22
2022-04-21T17:36:58.7503439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.82,f,258.72,M,141.47,F*2B
2022-04-21T17:37:00.8104051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.89,f,257.22,M,140.65,F*20
2022-04-21T17:37:02.8900760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.07,f,256.97,M,140.51,F*2E
2022-04-21T17:37:04.0898421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-21T17:37:05.2697213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-21T17:37:06.4704699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.89,f,257.83,M,140.98,F*2F
2022-04-21T17:37:08.4999923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.62,f,258.05,M,141.10,F*29
2022-04-21T17:37:09.6400742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.14,f,257.90,M,141.02,F*28
2022-04-21T17:37:10.8307096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.16,f,257.60,M,140.86,F*2B
2022-04-21T17:37:12.0202735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2022-04-21T17:37:13.1601557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.28,f,257.95,M,141.05,F*25
2022-04-21T17:37:14.3199473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.10,f,259.11,M,141.68,F*20
2022-04-21T17:37:15.4800734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.53,f,259.55,M,141.92,F*23
2022-04-21T17:37:16.6706266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.50,f,258.62,M,141.42,F*20
2022-04-21T17:37:18.7007442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.32,f,257.04,M,140.55,F*27
2022-04-21T17:37:19.8706344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2022-04-21T17:37:21.0504805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.09,f,258.80,M,141.51,F*23
2022-04-21T17:37:22.1805371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.22,f,258.84,M,141.54,F*2B
2022-04-21T17:37:24.2107650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.49,f,257.40,M,140.75,F*2E
2022-04-21T17:37:26.3809252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.13,f,258.20,M,141.19,F*20
2022-04-21T17:37:27.5603472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.81,f,258.72,M,141.47,F*28
2022-04-21T17:37:28.7512105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.89,f,259.05,M,141.65,F*20
2022-04-21T17:37:29.9504994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.83,f,258.72,M,141.47,F*2A
2022-04-21T17:37:32.0013135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.12,f,258.20,M,141.19,F*21
2022-04-21T17:37:34.0808551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.80,f,259.63,M,141.97,F*2D
2022-04-21T17:37:35.2706548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.75,f,259.61,M,141.96,F*24
2022-04-21T17:37:36.4514863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.08,f,258.49,M,141.35,F*24
2022-04-21T17:37:37.6411687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.74,f,257.48,M,140.79,F*24
2022-04-21T17:37:38.8213016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.77,f,258.10,M,141.13,F*2A
2022-04-21T17:37:40.0115602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-21T17:37:41.1414750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.45,f,258.61,M,141.41,F*24
2022-04-21T17:37:42.3013997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.25,f,258.24,M,141.21,F*2A
2022-04-21T17:37:43.5011497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.58,f,258.34,M,141.26,F*26
2022-04-21T17:37:44.6610767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.35,f,258.88,M,141.56,F*23
2022-04-21T17:37:45.7911275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.11,f,259.42,M,141.85,F*25
2022-04-21T17:37:46.9809214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.42,f,259.21,M,141.74,F*29
2022-04-21T17:37:48.1219437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.46,f,258.61,M,141.41,F*27
2022-04-21T17:37:49.2911192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.03,f,258.78,M,141.50,F*2F
2022-04-21T17:37:50.4418715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.28,f,259.47,M,141.88,F*27
2022-04-21T17:37:51.5710580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.76,f,259.92,M,142.13,F*26
2022-04-21T17:37:52.7120759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.75,f,259.31,M,141.79,F*21
2022-04-21T17:37:53.8411354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.04,f,258.79,M,141.51,F*28
2022-04-21T17:37:55.8914086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.59,f,259.57,M,141.93,F*2A
2022-04-21T17:37:57.9822612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.70,f,258.38,M,141.28,F*2E
2022-04-21T17:37:59.1222832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.31,f,257.65,M,140.89,F*24
2022-04-21T17:38:00.2523375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.17,f,258.22,M,141.20,F*2C
2022-04-21T17:38:01.4222201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.12,f,259.73,M,142.02,F*2B
2022-04-21T17:38:02.6120123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.24,f,260.37,M,142.37,F*24
2022-04-21T17:38:03.8018023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.15,f,259.74,M,142.03,F*2A
2022-04-21T17:38:04.9621606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.87,f,259.34,M,141.81,F*2E
2022-04-21T17:38:06.1215446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.08,f,259.72,M,142.01,F*22
2022-04-21T17:38:07.2522060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.47,f,260.14,M,142.24,F*25
2022-04-21T17:38:08.4424220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.08,f,259.71,M,142.01,F*21
2022-04-21T17:38:10.4216873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.67,f,258.37,M,141.28,F*27
2022-04-21T17:38:11.6124693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.84,f,259.03,M,141.64,F*2A
2022-04-21T17:38:12.8022639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.67,f,260.20,M,142.28,F*2C
2022-04-21T17:38:13.9324634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.87,f,259.95,M,142.14,F*28
2022-04-21T17:38:16.2324021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.40,f,258.59,M,141.40,F*2B
2022-04-21T17:38:17.3725206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.76,f,259.62,M,141.96,F*24
2022-04-21T17:38:18.5623042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.49,f,260.15,M,142.25,F*2B
2022-04-21T17:38:19.7023240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.55,f,259.86,M,142.09,F*29
2022-04-21T17:38:20.8927497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.92,f,259.36,M,141.82,F*2B
2022-04-21T17:38:22.8926681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.77,f,259.62,M,141.96,F*25
2022-04-21T17:38:24.0228759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.51,f,260.15,M,142.25,F*22
2022-04-21T17:38:25.1927862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.42,f,260.73,M,142.57,F*23
2022-04-21T17:38:26.3825636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.83,f,260.55,M,142.47,F*2A
2022-04-21T17:38:27.5424830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.84,f,259.64,M,141.97,F*2E
2022-04-21T17:38:29.5925341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.73,f,259.00,M,141.62,F*27
2022-04-21T17:38:31.6130419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.33,f,260.10,M,142.22,F*24
2022-04-21T17:38:32.7831457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.94,f,259.98,M,142.16,F*25
2022-04-21T17:38:33.9629829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.96,f,259.37,M,141.83,F*2F
2022-04-21T17:38:35.1132905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.66,f,259.28,M,141.78,F*2A
2022-04-21T17:38:36.2931281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.78,f,259.93,M,142.13,F*29
2022-04-21T17:38:37.4829185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.62,f,260.49,M,142.44,F*2B
2022-04-21T17:38:38.6428384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.31,f,261.00,M,142.72,F*26
2022-04-21T17:38:39.8327758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.84,f,261.16,M,142.81,F*23
2022-04-21T17:38:41.8127925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.02,f,260.00,M,142.17,F*21
2022-04-21T17:38:42.9433268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.89,f,259.05,M,141.65,F*20
2022-04-21T17:38:44.0728872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.06,f,259.40,M,141.84,F*20
2022-04-21T17:38:45.2632414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.34,f,260.71,M,142.56,F*21
2022-04-21T17:38:46.3932940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2022-04-21T17:38:47.5236884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.48,f,260.75,M,142.58,F*20
2022-04-21T17:38:49.6136020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.76,f,259.62,M,141.96,F*24
2022-04-21T17:38:50.8039474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.52,f,259.24,M,141.75,F*2C
2022-04-21T17:38:51.9839169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.04,f,259.09,M,141.67,F*23
2022-04-21T17:38:53.1835717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.08,f,260.02,M,142.18,F*26
2022-04-21T17:38:54.3138165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.01,f,261.52,M,143.00,F*28
2022-04-21T17:38:56.3937243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.35,f,261.32,M,142.89,F*26
2022-04-21T17:38:57.5536353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.09,f,260.63,M,142.52,F*28
2022-04-21T17:39:02.1239310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.86,f,260.56,M,142.48,F*23
2022-04-21T17:39:17.9041521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.19,f,260.05,M,142.20,F*2A
2022-04-21T17:39:20.9448970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.85,f,261.78,M,143.14,F*29
2022-04-21T17:39:25.2543959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.61,f,260.48,M,142.43,F*2E
2022-04-21T17:39:26.4143126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.95,M,142.69,F*27
2022-04-21T17:39:27.9141470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.69,f,261.42,M,142.95,F*25
2022-04-21T17:39:29.0442179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.41,f,261.64,M,143.07,F*2E
2022-04-21T17:39:30.1842322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.11,f,261.86,M,143.18,F*28
2022-04-21T17:39:31.3142857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.31,f,261.61,M,143.05,F*2E
2022-04-21T17:39:32.4450740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.06,f,261.23,M,142.84,F*2B
2022-04-21T17:39:33.5751184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.12,f,261.25,M,142.85,F*29
2022-04-21T17:39:34.7144614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.25,f,261.90,M,143.21,F*22
2022-04-21T17:39:35.8450458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.07,f,262.15,M,143.34,F*22
2022-04-21T17:39:36.9951643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.49,f,261.36,M,142.92,F*23
2022-04-21T17:39:38.1354461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.83,f,260.55,M,142.47,F*2A
2022-04-21T17:39:39.2650194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.24,f,260.68,M,142.54,F*2A
2022-04-21T17:39:40.3950733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.37,f,261.63,M,143.06,F*29
2022-04-21T17:39:41.5350935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.02,f,262.13,M,143.34,F*21
2022-04-21T17:39:42.6651369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.31,f,261.92,M,143.22,F*26
2022-04-21T17:39:43.7948419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.30,f,261.61,M,143.05,F*2F
2022-04-21T17:39:44.9348652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.79,f,261.45,M,142.96,F*20
2022-04-21T17:39:46.0650389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.61,f,261.70,M,143.10,F*2F
2022-04-21T17:39:47.2048478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.87,f,261.78,M,143.14,F*2B
2022-04-21T17:39:48.3451148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.79,f,261.76,M,143.13,F*23
2022-04-21T17:39:49.4756217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.11,F*2D
2022-04-21T17:39:50.5957083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.43,f,261.65,M,143.07,F*2D
2022-04-21T17:39:51.7351898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.20,f,261.58,M,143.03,F*22
2022-04-21T17:39:52.8653849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.42,f,261.34,M,142.90,F*28
2022-04-21T17:39:53.9955963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.61,f,261.70,M,143.10,F*2F
2022-04-21T17:39:55.1355183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.22,f,261.89,M,143.20,F*2C
2022-04-21T17:39:56.2655725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.11,f,262.16,M,143.35,F*27
2022-04-21T17:39:57.4951927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.69,f,262.03,M,143.28,F*2A
2022-04-21T17:39:58.6561049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.66,f,261.72,M,143.11,F*2B
2022-04-21T17:39:59.8452447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.62,f,262.01,M,143.27,F*2C
2022-04-21T17:40:01.6055419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.09,f,262.46,M,143.51,F*28
2022-04-21T17:40:02.7455611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.34,f,262.23,M,143.39,F*2A
2022-04-21T17:40:04.8055534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.38,f,261.94,M,143.23,F*28
2022-04-21T17:40:05.9754322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.69,f,261.73,M,143.11,F*25
2022-04-21T17:40:07.1161517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.08,f,261.54,M,143.01,F*26
2022-04-21T17:40:08.2760778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.62,f,261.71,M,143.10,F*2D
2022-04-21T17:40:09.4360080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-21T17:40:10.5660543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.10,f,262.46,M,143.52,F*23
2022-04-21T17:40:11.6961138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.35,f,262.54,M,143.56,F*23
2022-04-21T17:40:12.8361310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.34,f,262.54,M,143.56,F*22
2022-04-21T17:40:13.9563768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.09,f,262.46,M,143.51,F*28
2022-04-21T17:40:15.0959039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.61,f,262.01,M,143.27,F*2F
2022-04-21T17:40:16.2360690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.22,f,262.20,M,143.37,F*20
2022-04-21T17:40:17.3862386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.42,f,262.56,M,143.57,F*20
2022-04-21T17:40:18.5261666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.66,f,262.94,M,143.78,F*26
2022-04-21T17:40:19.6960482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.78,f,262.98,M,143.80,F*22
2022-04-21T17:40:20.8261685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.57,f,262.61,M,143.60,F*24
2022-04-21T17:40:21.9661909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.24,f,262.20,M,143.37,F*26
2022-04-21T17:40:23.1062087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.01,f,261.83,M,143.17,F*23
2022-04-21T17:40:24.2760905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.31,f,261.61,M,143.05,F*2E
2022-04-21T17:40:25.4068027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.79,f,262.06,M,143.30,F*27
2022-04-21T17:40:26.5562771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.08,f,262.76,M,143.68,F*23
2022-04-21T17:40:27.6763729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.36,f,263.46,M,144.06,F*25
2022-04-21T17:40:28.8367229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.45,f,263.49,M,144.08,F*20
2022-04-21T17:40:30.0364756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.93,f,262.72,M,143.66,F*28
2022-04-21T17:40:31.1970065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.42,f,262.26,M,143.40,F*20
2022-04-21T17:40:32.3569237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.60,f,262.31,M,143.43,F*25
2022-04-21T17:40:34.4069876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.77,f,262.67,M,143.63,F*23
2022-04-21T17:40:36.4821702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.97,f,263.95,M,144.33,F*27
2022-04-21T17:40:37.6719552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.88,f,263.31,M,143.98,F*27
2022-04-21T17:40:38.8321818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.98,f,263.04,M,143.83,F*2B
2022-04-21T17:40:39.9826501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.36,f,262.85,M,143.73,F*28
2022-04-21T17:40:41.9820202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.21,f,262.50,M,143.54,F*20
2022-04-21T17:40:43.1221610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.80,f,262.37,M,143.47,F*29
2022-04-21T17:40:44.2621726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.73,f,262.65,M,143.62,F*24
2022-04-21T17:40:45.4028830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.04,f,263.36,M,144.01,F*24
2022-04-21T17:40:46.5319476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.86,f,263.31,M,143.98,F*29
2022-04-21T17:40:47.6620494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.98,f,263.04,M,143.83,F*2B
2022-04-21T17:40:48.8121508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.72,f,262.65,M,143.62,F*25
2022-04-21T17:40:49.9521698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.82,f,262.99,M,143.80,F*26
2022-04-21T17:40:51.1021593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.84,f,263.60,M,144.14,F*2B
2022-04-21T17:40:52.2523731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.30,f,263.74,M,144.22,F*25
2022-04-21T17:40:53.3724682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.88,f,263.31,M,143.98,F*27
2022-04-21T17:40:54.5025260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2022-04-21T17:40:55.6325781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.58,f,263.52,M,144.10,F*2F
2022-04-21T17:40:56.7626302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.02,f,263.66,M,144.17,F*21
2022-04-21T17:40:57.8926897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.45,f,263.18,M,143.91,F*24
2022-04-21T17:40:59.0431005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.17,f,262.79,M,143.69,F*23
2022-04-21T17:41:00.1827328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.52,f,262.59,M,143.59,F*20
2022-04-21T17:41:01.3931968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.54,f,262.60,M,143.59,F*2C
2022-04-21T17:41:02.5531118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.97,f,263.03,M,143.83,F*23
2022-04-21T17:41:03.7134448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.26,f,263.43,M,144.04,F*23
2022-04-21T17:41:05.7934704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.73,f,264.48,M,144.62,F*2C
2022-04-21T17:41:06.9235287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.90,f,264.84,M,144.82,F*20
2022-04-21T17:41:08.9830075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.53,f,262.90,M,143.76,F*2A
2022-04-21T17:41:10.1728168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.27,f,262.21,M,143.38,F*2B
2022-04-21T17:41:11.3331398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.78,f,262.98,M,143.80,F*22
2022-04-21T17:41:12.4832516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-21T17:41:13.6132980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.84,f,264.52,M,144.64,F*29
2022-04-21T17:41:15.6931975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.69,f,263.56,M,144.11,F*28
2022-04-21T17:41:16.8632171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.73,f,263.57,M,144.12,F*21
2022-04-21T17:41:18.0034074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.31,f,263.44,M,144.05,F*23
2022-04-21T17:41:19.1435749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.87,f,263.31,M,143.98,F*28
2022-04-21T17:41:21.2135057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.97,f,263.95,M,144.33,F*27
2022-04-21T17:41:22.3839884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.22,f,264.02,M,144.37,F*27
2022-04-21T17:41:23.5339563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.13,f,264.00,M,144.36,F*26
2022-04-21T17:41:24.6634336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.82,f,264.21,M,144.47,F*2B
2022-04-21T17:41:26.6835899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.75,f,264.49,M,144.63,F*2A
2022-04-21T17:41:27.8236170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.74,f,264.18,M,144.46,F*29
2022-04-21T17:41:28.9842243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.75,f,263.27,M,143.96,F*2C
2022-04-21T17:41:30.1242488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.35,f,262.85,M,143.73,F*2B
2022-04-21T17:41:31.2736471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.33,f,263.75,M,144.22,F*27
2022-04-21T17:41:32.4335573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.04,f,264.88,M,144.84,F*26
2022-04-21T17:41:33.5934339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.14,f,265.22,M,145.02,F*21
2022-04-21T17:41:34.7944637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.78,f,264.50,M,144.63,F*2F
2022-04-21T17:41:35.9842550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.86,f,263.30,M,143.98,F*28
2022-04-21T17:41:37.1242800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.81,f,263.29,M,143.97,F*28
2022-04-21T17:41:38.3140705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.51,f,264.11,M,144.42,F*23
2022-04-21T17:41:39.4743400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.46,f,265.01,M,144.91,F*24
2022-04-21T17:41:40.6442116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.30,f,264.96,M,144.88,F*22
2022-04-21T17:41:41.8340601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.41,f,264.69,M,144.73,F*21
2022-04-21T17:41:42.9939929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.98,f,263.95,M,144.33,F*28
2022-04-21T17:41:45.0141119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.49,f,263.50,M,144.08,F*24
2022-04-21T17:41:46.1740555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.92,f,264.54,M,144.65,F*29
2022-04-21T17:41:47.3146339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.78,f,265.11,M,144.96,F*2F
2022-04-21T17:41:49.3946394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.06,f,264.59,M,144.68,F*2B
2022-04-21T17:41:50.5342160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.09,f,263.98,M,144.35,F*28
2022-04-21T17:41:51.6644885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.87,f,263.92,M,144.31,F*23
2022-04-21T17:41:52.8045053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.38,f,264.07,M,144.40,F*29
2022-04-21T17:41:53.9445186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.48,f,264.10,M,144.41,F*29
2022-04-21T17:41:55.0946173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.64,f,264.15,M,144.44,F*27
2022-04-21T17:41:56.2246762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.70,f,264.78,M,144.78,F*28
2022-04-21T17:41:57.3547247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.23,f,265.25,M,145.04,F*24
2022-04-21T17:41:58.4947398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.35,f,265.28,M,145.06,F*2C
2022-04-21T17:41:59.6348496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.56,f,265.04,M,144.93,F*22
2022-04-21T17:42:00.7848116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.46,f,264.71,M,144.74,F*28
2022-04-21T17:42:01.9448131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.76,f,264.49,M,144.63,F*29
2022-04-21T17:42:03.0849544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.43,f,264.09,M,144.41,F*2A
2022-04-21T17:42:04.2150043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.77,f,264.19,M,144.46,F*2B
2022-04-21T17:42:05.3853087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.45,f,264.40,M,144.58,F*28
2022-04-21T17:42:06.5254390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.67,f,264.77,M,144.78,F*21
2022-04-21T17:42:07.7152271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.99,f,264.56,M,144.66,F*23
2022-04-21T17:42:08.8452782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.50,f,264.41,M,144.58,F*2D
2022-04-21T17:42:10.0452979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.21,f,264.63,M,144.70,F*2E
2022-04-21T17:42:12.0853858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.62,f,265.67,M,145.27,F*27
2022-04-21T17:42:13.2751763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.41,f,265.61,M,145.24,F*23
2022-04-21T17:42:14.4056467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.52,f,265.03,M,144.92,F*20
2022-04-21T17:42:15.6049517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.69,f,264.17,M,144.45,F*29
2022-04-21T17:42:16.7656362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.95,f,263.94,M,144.33,F*24
2022-04-21T17:42:17.9255614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.38,f,264.68,M,144.73,F*2E
2022-04-21T17:42:19.0954548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.76,f,265.71,M,145.29,F*2B
2022-04-21T17:42:20.2255079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.60,f,266.27,M,145.60,F*23
2022-04-21T17:42:21.3755313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.29,f,264.96,M,144.88,F*2A
2022-04-21T17:42:23.3956909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.89,f,263.92,M,144.31,F*2D
2022-04-21T17:42:24.5257537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.84,f,264.52,M,144.64,F*29
2022-04-21T17:42:25.6954292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.84,f,265.13,M,144.97,F*2F
2022-04-21T17:42:27.7952513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.79,f,266.03,M,145.46,F*28
2022-04-21T17:42:28.9158885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.91,f,266.06,M,145.49,F*24
2022-04-21T17:42:30.0658720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.72,f,266.01,M,145.45,F*22
2022-04-21T17:42:31.2261696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.87,f,265.44,M,145.15,F*2D
2022-04-21T17:42:32.3761384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.65,f,264.77,M,144.78,F*23
2022-04-21T17:42:33.6954726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.80,f,264.51,M,144.63,F*29
2022-04-21T17:42:34.8255274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.11,f,265.21,M,145.02,F*27
2022-04-21T17:42:36.9059578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.39,f,265.30,M,145.07,F*28
2022-04-21T17:42:38.0461324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2022-04-21T17:42:39.1761944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.85,f,264.83,M,144.81,F*20
2022-04-21T17:42:40.3365080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.11,f,265.82,M,145.35,F*28
2022-04-21T17:42:41.4765227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.93,f,266.07,M,145.49,F*27
2022-04-21T17:42:42.6663072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.61,f,265.67,M,145.27,F*24
2022-04-21T17:42:43.8562633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.31,f,265.58,M,145.22,F*28
2022-04-21T17:42:45.0460639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.50,f,265.94,M,145.42,F*2A
2022-04-21T17:42:47.1066641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.15,f,265.22,M,145.03,F*21
2022-04-21T17:42:48.2661243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.59,f,265.36,M,145.10,F*2E
2022-04-21T17:42:49.4265532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.15,f,266.44,M,145.69,F*2A
2022-04-21T17:42:50.5862468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.23,f,266.16,M,145.54,F*21
2022-04-21T17:42:52.6861986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.40,f,264.69,M,144.73,F*20
2022-04-21T17:42:53.8264039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.10,f,265.51,M,145.18,F*2B
2022-04-21T17:42:54.9564593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.16,f,266.14,M,145.53,F*22
2022-04-21T17:42:56.0964839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.88,f,266.05,M,145.48,F*2E
2022-04-21T17:42:57.2464539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.44,f,265.61,M,145.24,F*26
2022-04-21T17:42:58.3765209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.99,f,265.78,M,145.33,F*28
2022-04-21T17:42:59.5065634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.35,f,265.89,M,145.39,F*29
2022-04-21T17:43:00.6367608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.66,f,265.99,M,145.44,F*24
2022-04-21T17:43:01.7669440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.77,f,266.02,M,145.46,F*27
2022-04-21T17:43:02.8965398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.24,f,266.16,M,145.54,F*26
2022-04-21T17:43:04.0566414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.17,f,265.84,M,145.36,F*2B
2022-04-21T17:43:05.1769553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.69,f,265.39,M,145.12,F*20
2022-04-21T17:43:06.3270902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.26,f,265.26,M,145.04,F*22
2022-04-21T17:43:07.4671010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.99,f,265.48,M,145.16,F*2D
2022-04-21T17:43:08.5971995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.59,f,265.96,M,145.43,F*20
2022-04-21T17:43:09.7272565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.19,f,266.45,M,145.70,F*2F
2022-04-21T17:43:10.8971430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.13,f,266.13,M,145.52,F*21
2022-04-21T17:43:12.0369651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.67,f,265.38,M,145.11,F*2C
2022-04-21T17:43:13.1670333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.30,f,265.57,M,145.22,F*26
2022-04-21T17:43:14.3568160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.40,f,266.82,M,145.90,F*27
2022-04-21T17:43:15.4868698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.98,f,267.00,M,146.00,F*23
2022-04-21T17:43:16.6767956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.77,f,266.33,M,145.63,F*23
2022-04-21T17:43:18.7070056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.20,f,266.15,M,145.53,F*26
2022-04-21T17:43:19.8968759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.52,f,266.55,M,145.75,F*24
2022-04-21T17:43:21.0368983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.79,f,265.72,M,145.30,F*2F
2022-04-21T17:43:22.1975953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.96,f,265.17,M,144.99,F*26
2022-04-21T17:43:24.2009189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.39,f,266.21,M,145.57,F*2D
2022-04-21T17:43:26.3977714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.02,f,266.71,M,145.84,F*28
2022-04-21T17:43:27.5278391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.16,f,266.45,M,145.69,F*28
2022-04-21T17:43:28.6677493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.61,f,265.97,M,145.44,F*2D
2022-04-21T17:43:30.7078244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.47,f,265.62,M,145.25,F*27
2022-04-21T17:43:31.8381243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.39,f,266.51,M,145.73,F*2B
2022-04-21T17:43:32.9777322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.45,f,267.75,M,146.41,F*29
2022-04-21T17:43:34.1179663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.97,f,268.21,M,146.66,F*2C
2022-04-21T17:43:35.2480153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.17,f,267.36,M,146.19,F*2B
2022-04-21T17:43:36.3781021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.32,f,265.88,M,145.39,F*2F
2022-04-21T17:43:37.5381403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.46,f,265.32,M,145.08,F*2D
2022-04-21T17:43:38.6677115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.58,f,265.66,M,145.26,F*2E
2022-04-21T17:43:39.7982539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.66,f,266.29,M,145.61,F*2A
2022-04-21T17:43:40.9581833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.66,f,266.60,M,145.78,F*28
2022-04-21T17:43:42.1280716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.09,f,266.73,M,145.85,F*20
2022-04-21T17:43:43.2683378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.74,f,266.62,M,145.79,F*28
2022-04-21T17:43:44.4282744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.50,f,266.55,M,145.75,F*26
2022-04-21T17:43:46.4984216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.54,f,266.56,M,145.76,F*22
2022-04-21T17:43:47.6882015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.14,f,266.74,M,145.86,F*28
2022-04-21T17:43:48.8687339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.62,f,267.19,M,146.10,F*2C
2022-04-21T17:43:49.9978007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.08,f,267.03,M,146.01,F*2B
2022-04-21T17:43:52.1083263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.70,f,266.91,M,145.95,F*23
2022-04-21T17:43:54.1882462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.37,f,267.12,M,146.06,F*20
2022-04-21T17:43:55.3382025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.62,f,266.28,M,145.60,F*2E
2022-04-21T17:43:56.4881709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.29,f,265.87,M,145.38,F*2B
2022-04-21T17:43:57.6182206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.22,f,266.16,M,145.54,F*20
2022-04-21T17:43:58.7581668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.54,f,267.47,M,146.26,F*26
2022-04-21T17:43:59.8990522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.82,f,267.56,M,146.30,F*2A
2022-04-21T17:44:01.0589882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.82,f,266.95,M,145.97,F*28
2022-04-21T17:44:02.1990074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.32,f,266.80,M,145.89,F*28
2022-04-21T17:44:03.3589242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.57,f,267.18,M,146.09,F*23
2022-04-21T17:44:04.4891309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.15,f,267.36,M,146.19,F*29
2022-04-21T17:44:05.6490503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.34,f,266.80,M,145.89,F*2E
2022-04-21T17:44:06.8089764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.86,f,266.35,M,145.64,F*2C
2022-04-21T17:44:07.9684029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.76,f,266.63,M,145.79,F*2B
2022-04-21T17:44:09.1291765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.46,f,267.75,M,146.41,F*2A
2022-04-21T17:44:10.2693397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.93,f,268.51,M,146.82,F*23
2022-04-21T17:44:11.3986688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.32,f,268.02,M,146.55,F*22
2022-04-21T17:44:12.5590614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.04,f,267.02,M,146.01,F*26
2022-04-21T17:44:13.6891156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.84,f,266.35,M,145.64,F*2E
2022-04-21T17:44:14.8291326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.70,f,266.00,M,145.45,F*21
2022-04-21T17:44:15.9597512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.79,f,266.33,M,145.63,F*2D
2022-04-21T17:44:17.0899340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.22,f,267.38,M,146.20,F*29
2022-04-21T17:44:18.2192420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.19,f,267.98,M,146.53,F*21
2022-04-21T17:44:19.4100250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.64,f,268.12,M,146.61,F*27
2022-04-21T17:44:20.5400961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.41,f,267.43,M,146.23,F*23
2022-04-21T17:44:21.7298940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.58,f,267.49,M,146.26,F*24
2022-04-21T17:44:23.7102367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.58,f,267.18,M,146.10,F*24
2022-04-21T17:44:24.8900702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.50,f,266.24,M,145.58,F*28
2022-04-21T17:44:26.9301458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.45,f,267.45,M,146.24,F*26
2022-04-21T17:44:28.0702125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.84,f,268.48,M,146.81,F*2E
2022-04-21T17:44:29.2301372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.32,f,268.32,M,146.72,F*22
2022-04-21T17:44:30.3900579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.55,f,267.78,M,146.42,F*26
2022-04-21T17:44:31.5400289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.03,f,267.32,M,146.17,F*24
2022-04-21T17:44:33.6099694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.89,f,266.97,M,145.98,F*2E
2022-04-21T17:44:35.6998262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.40,f,267.43,M,146.23,F*22
2022-04-21T17:44:36.8602874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.16,f,267.66,M,146.36,F*2D
2022-04-21T17:44:37.9903421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.45,f,267.45,M,146.24,F*26
2022-04-21T17:44:39.1502824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.49,f,267.46,M,146.25,F*28
2022-04-21T17:44:40.2902939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.79,f,267.55,M,146.30,F*2D
2022-04-21T17:44:42.4208039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.30,f,268.01,M,146.55,F*23
2022-04-21T17:44:43.5600256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.70,f,268.13,M,146.62,F*20
2022-04-21T17:44:44.7000412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.15,f,267.97,M,146.53,F*22
2022-04-21T17:44:45.8400549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.85,f,267.57,M,146.31,F*2D
2022-04-21T17:44:47.0009758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.00,f,267.31,M,146.17,F*24
2022-04-21T17:44:48.1410116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.04,f,267.63,M,146.34,F*29
2022-04-21T17:44:49.2710520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.26,f,268.00,M,146.54,F*24
2022-04-21T17:44:50.4108414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.74,f,267.84,M,146.46,F*22
2022-04-21T17:44:51.5410959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.43,f,267.14,M,146.07,F*24
2022-04-21T17:44:52.7304226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.74,f,267.23,M,146.12,F*20
2022-04-21T17:44:53.9206939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.26,f,268.00,M,146.54,F*24
2022-04-21T17:44:55.0509958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.92,f,268.81,M,146.99,F*24
2022-04-21T17:44:57.1209482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.40,f,268.65,M,146.90,F*28
2022-04-21T17:44:58.2510013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2022-04-21T17:44:59.4408891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.56,f,266.26,M,145.59,F*2D
2022-04-21T17:45:00.5711123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.05,f,267.02,M,146.01,F*27
2022-04-21T17:45:01.7013379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.33,f,268.93,M,147.06,F*28
2022-04-21T17:45:03.8111584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.96,f,269.43,M,147.33,F*2C
2022-04-21T17:45:04.9407069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.73,f,267.84,M,146.45,F*26
2022-04-21T17:45:06.0709691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.06,f,266.72,M,145.84,F*2F
2022-04-21T17:45:07.2109923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.37,f,266.81,M,145.89,F*2C
2022-04-21T17:45:09.3117892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.01,f,268.53,M,146.84,F*2D
2022-04-21T17:45:11.3809267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.84,f,268.79,M,146.97,F*2A
2022-04-21T17:45:12.5109832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.36,f,268.33,M,146.73,F*26
2022-04-21T17:45:13.6609404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.26,f,268.00,M,146.54,F*24
2022-04-21T17:45:14.8109827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.86,f,268.18,M,146.64,F*24
2022-04-21T17:45:15.9410273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.17,f,268.28,M,146.69,F*24
2022-04-21T17:45:17.0810452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.59,f,268.41,M,146.77,F*2E
2022-04-21T17:45:18.2411149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.42,f,268.05,M,146.57,F*20
2022-04-21T17:45:19.4020345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.33,f,267.72,M,146.39,F*20
2022-04-21T17:45:20.5719091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.52,f,268.08,M,146.59,F*22
2022-04-21T17:45:21.7019673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.70,f,268.74,M,146.95,F*2E
2022-04-21T17:45:22.8419795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.83,f,269.09,M,147.14,F*22
2022-04-21T17:45:23.9720381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.51,f,268.69,M,146.92,F*26
2022-04-21T17:45:25.1320595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.79,f,268.16,M,146.63,F*2D
2022-04-21T17:45:26.2720835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.51,f,267.77,M,146.42,F*2D
2022-04-21T17:45:27.4620087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.66,f,268.12,M,146.61,F*25
2022-04-21T17:45:28.6517954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.30,f,268.93,M,147.05,F*28
2022-04-21T17:45:29.7729294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.35,f,268.94,M,147.06,F*29
2022-04-21T17:45:30.9217339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.85,f,268.18,M,146.64,F*27
2022-04-21T17:45:32.0418334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.92,f,267.89,M,146.49,F*28
2022-04-21T17:45:33.2117307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.72,f,268.44,M,146.79,F*2C
2022-04-21T17:45:34.3716568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.04,f,269.15,M,147.17,F*22
2022-04-21T17:45:35.5219257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.93,f,269.12,M,147.15,F*28
2022-04-21T17:45:36.6619305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.33,f,268.63,M,146.89,F*22
2022-04-21T17:45:37.8218616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.58,f,267.79,M,146.43,F*2B
2022-04-21T17:45:38.9817796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.10,f,267.95,M,146.52,F*24
2022-04-21T17:45:40.1219123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.40,f,268.96,M,147.07,F*28
2022-04-21T17:45:42.2025334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.07,f,269.46,M,147.34,F*21
2022-04-21T17:45:43.3325760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.69,f,268.43,M,146.78,F*20
2022-04-21T17:45:44.4627488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.48,f,268.07,M,146.58,F*27
2022-04-21T17:45:45.6021876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.26,f,268.61,M,146.88,F*25
2022-04-21T17:45:46.7322449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-21T17:45:47.9028775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.80,f,268.47,M,146.80,F*24
2022-04-21T17:45:49.0428909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2022-04-21T17:45:50.1829410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.11,f,269.17,M,147.18,F*2B
2022-04-21T17:45:51.3430321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.55,f,269.61,M,147.42,F*22
2022-04-21T17:45:52.4730857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.29,f,268.92,M,147.05,F*21
2022-04-21T17:45:53.6131154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.54,f,268.08,M,146.59,F*24
2022-04-21T17:45:55.7129342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2022-04-21T17:45:56.8728565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.78,f,270.29,M,147.80,F*25
2022-04-21T17:45:58.0327862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.15,f,269.49,M,147.36,F*2F
2022-04-21T17:45:59.2325502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.90,f,268.19,M,146.65,F*23
2022-04-21T17:46:00.3626047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.16,f,267.97,M,146.53,F*21
2022-04-21T17:46:02.4328140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.71,f,269.66,M,147.45,F*24
2022-04-21T17:46:04.5027649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.45,f,269.28,M,147.24,F*29
2022-04-21T17:46:05.6328132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.99,f,269.13,M,147.16,F*20
2022-04-21T17:46:06.7930810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.16,f,269.19,M,147.19,F*23
2022-04-21T17:46:07.9331019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.67,f,269.04,M,147.11,F*20
2022-04-21T17:46:09.0930344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.66,f,268.43,M,146.78,F*2F
2022-04-21T17:46:10.2529560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.60,f,268.41,M,146.77,F*24
2022-04-21T17:46:11.3929667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.91,f,269.11,M,147.15,F*29
2022-04-21T17:46:12.5336090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.11,f,269.78,M,147.52,F*2A
2022-04-21T17:46:13.6636572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.85,f,270.01,M,147.64,F*24
2022-04-21T17:46:14.7931465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.77,f,269.68,M,147.46,F*2F
2022-04-21T17:46:15.9335537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.25,F*2A
2022-04-21T17:46:17.0734484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.45,f,268.97,M,147.08,F*23
2022-04-21T17:46:18.2130166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.65,f,268.73,M,146.94,F*2C
2022-04-21T17:46:19.3540220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.80,f,268.77,M,146.97,F*20
2022-04-21T17:46:20.4940292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.40,f,269.57,M,147.40,F*21
2022-04-21T17:46:21.6539542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.50,f,270.21,M,147.75,F*2D
2022-04-21T17:46:22.7939694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.42,f,269.57,M,147.40,F*23
2022-04-21T17:46:23.9540699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.46,f,268.67,M,146.91,F*2D
2022-04-21T17:46:25.0940936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.06,f,268.85,M,147.01,F*2E
2022-04-21T17:46:26.2338973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.50,f,270.21,M,147.75,F*2D
2022-04-21T17:46:27.3733986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.10,f,270.69,M,148.02,F*24
2022-04-21T17:46:28.5136506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.37,f,270.17,M,147.73,F*2F
2022-04-21T17:46:29.6536522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.06,f,269.16,M,147.18,F*2C
2022-04-21T17:46:30.8434481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.25,f,268.60,M,146.87,F*28
2022-04-21T17:46:32.0442069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.91,f,269.11,M,147.15,F*29
2022-04-21T17:46:33.2243760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.30,f,269.23,M,147.22,F*26
2022-04-21T17:46:35.2436389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.91,f,270.02,M,147.65,F*23
2022-04-21T17:46:37.3043466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.19,f,270.11,M,147.70,F*26
2022-04-21T17:46:39.4043616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.12,f,268.87,M,147.02,F*2A
2022-04-21T17:46:40.5642740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.94,f,269.43,M,147.32,F*2F
2022-04-21T17:46:41.7041732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.64,f,269.94,M,147.61,F*2A
2022-04-21T17:46:42.8342311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.20,f,269.81,M,147.53,F*2F
2022-04-21T17:46:43.9942742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.16,f,270.10,M,147.69,F*20
2022-04-21T17:46:45.1443376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.39,f,270.78,M,148.06,F*2B
2022-04-21T17:46:46.3040640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.48,f,270.50,M,147.91,F*29
2022-04-21T17:46:47.4440913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.10,f,269.78,M,147.52,F*2B
2022-04-21T17:46:48.5742961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.01,f,269.14,M,147.17,F*26
2022-04-21T17:46:49.7140252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.79,f,269.07,M,147.13,F*2E
2022-04-21T17:46:50.8748167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.72,f,269.36,M,147.29,F*2F
2022-04-21T17:46:52.0141299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.33,f,269.85,M,147.55,F*2F
2022-04-21T17:46:53.1570072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.80,f,270.30,M,147.80,F*2A
2022-04-21T17:46:54.3042421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.47,f,270.50,M,147.91,F*26
2022-04-21T17:46:55.4442612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.09,f,270.39,M,147.85,F*26
2022-04-21T17:46:56.6051723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.27,f,269.83,M,147.54,F*2D
2022-04-21T17:46:57.7451838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.83,f,269.70,M,147.47,F*2C
2022-04-21T17:46:58.8850636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.91,f,270.33,M,147.82,F*2B
2022-04-21T17:47:00.0350379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.41,f,270.48,M,147.90,F*28
2022-04-21T17:47:01.1648852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.50,f,270.20,M,147.75,F*2C
2022-04-21T17:47:02.3248062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2022-04-21T17:47:03.5145974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.24,f,270.43,M,147.87,F*26
2022-04-21T17:47:04.6745117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.60,f,270.84,M,148.10,F*23
2022-04-21T17:47:05.8653021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.74,f,270.58,M,147.96,F*29
2022-04-21T17:47:07.9153331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.78,f,269.37,M,147.30,F*2C
2022-04-21T17:47:09.0454071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.26,f,269.52,M,147.38,F*2B
2022-04-21T17:47:10.2452757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.45,f,270.19,M,147.74,F*23
2022-04-21T17:47:11.4251185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.73,f,270.58,M,147.96,F*2E
2022-04-21T17:47:12.5949896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.54,f,270.83,M,148.09,F*2B
2022-04-21T17:47:13.7252799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.84,f,270.92,M,148.14,F*2A
2022-04-21T17:47:15.8051819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.78,f,270.29,M,147.80,F*25
2022-04-21T17:47:17.8950381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.11,f,270.70,M,148.02,F*2D
2022-04-21T17:47:19.0549780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.41,f,270.48,M,147.90,F*28
2022-04-21T17:47:20.2150341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.58,f,270.23,M,147.76,F*24
2022-04-21T17:47:21.3850687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.99,f,270.05,M,147.67,F*2E
2022-04-21T17:47:22.5250868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.33,f,270.46,M,147.89,F*2B
2022-04-21T17:47:23.6959598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.60,f,270.85,M,148.10,F*22
2022-04-21T17:47:24.8359735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.21,f,270.73,M,148.03,F*2C
2022-04-21T17:47:25.9660270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.15,f,270.10,M,147.69,F*23
2022-04-21T17:47:27.1053107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.18,f,269.80,M,147.53,F*25
2022-04-21T17:47:28.2353689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.47,f,270.20,M,147.74,F*2B
2022-04-21T17:47:29.3754595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.05,f,270.98,M,148.17,F*2B
2022-04-21T17:47:30.5156615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.53,f,271.43,M,148.42,F*27
2022-04-21T17:47:31.6457144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2022-04-21T17:47:32.7960131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.42,f,271.09,M,148.24,F*21
2022-04-21T17:47:33.9559366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.33,f,270.76,M,148.06,F*2F
2022-04-21T17:47:35.0960080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.89,f,270.32,M,147.81,F*20
2022-04-21T17:47:36.2859092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.37,f,269.86,M,147.56,F*2B
2022-04-21T17:47:38.2962828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.92,f,270.33,M,147.82,F*28
2022-04-21T17:47:39.4860843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.32,f,271.37,M,148.39,F*2F
2022-04-21T17:47:40.6662811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.28,f,271.66,M,148.55,F*2B
2022-04-21T17:47:42.2457717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.23,f,270.73,M,148.04,F*29
2022-04-21T17:47:43.9264141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.19,f,270.11,M,147.70,F*26
2022-04-21T17:47:45.4358172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.49,f,271.42,M,148.41,F*2E
2022-04-21T17:47:46.5867738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.39,f,271.39,M,148.40,F*24
2022-04-21T17:47:47.7168288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.80,f,271.21,M,148.30,F*20
2022-04-21T17:47:48.8568514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.21,f,271.34,M,148.37,F*20
2022-04-21T17:47:49.9859462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.13,f,271.31,M,148.35,F*26
2022-04-21T17:47:51.1468743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.37,f,271.38,M,148.39,F*25
2022-04-21T17:47:52.2769238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.32,f,271.37,M,148.39,F*2F
2022-04-21T17:47:53.4069920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.82,f,270.91,M,148.14,F*2F
2022-04-21T17:47:54.5370380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.34,f,270.16,M,147.72,F*2C
2022-04-21T17:47:55.7062032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.82,f,270.00,M,147.64,F*22
2022-04-21T17:47:56.8362596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.79,f,270.60,M,147.97,F*2E
2022-04-21T17:47:57.9663290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.21,f,271.34,M,148.37,F*20
2022-04-21T17:47:59.1063447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.73,f,271.49,M,148.45,F*28
2022-04-21T17:48:00.2363957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.71,f,271.18,M,148.28,F*2D
2022-04-21T17:48:01.3963255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.45,f,271.10,M,148.24,F*2E
2022-04-21T17:48:02.5264401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.83,f,271.22,M,148.31,F*21
2022-04-21T17:48:03.6564853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.79,f,271.21,M,148.30,F*26
2022-04-21T17:48:04.7971333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.47,f,271.42,M,148.41,F*20
2022-04-21T17:48:05.9566306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.61,f,271.76,M,148.60,F*21
2022-04-21T17:48:07.1569645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.38,f,272.00,M,148.73,F*2E
2022-04-21T17:48:08.3168833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.85,f,271.53,M,148.47,F*28
2022-04-21T17:48:09.4973988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.95,f,271.26,M,148.32,F*21
2022-04-21T17:48:11.5166338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.91,f,270.94,M,148.15,F*29
2022-04-21T17:48:13.6970910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.99,f,271.27,M,148.33,F*2D
2022-04-21T17:48:15.6077321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.34,f,270.46,M,147.89,F*2C
2022-04-21T17:48:17.6171177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.92,f,270.94,M,148.15,F*2A
2022-04-21T17:48:18.7471712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.50,f,272.04,M,148.75,F*22
2022-04-21T17:48:19.8878754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.92,f,272.47,M,148.99,F*28
2022-04-21T17:48:21.0469705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.21,f,271.94,M,148.70,F*2B
2022-04-21T17:48:22.1971445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.91,f,271.55,M,148.48,F*24
2022-04-21T17:48:23.3371530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.24,f,271.65,M,148.54,F*25
2022-04-21T17:48:24.5080320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.42,f,271.71,M,148.57,F*23
2022-04-21T17:48:25.6472988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.95,f,271.56,M,148.49,F*22
2022-04-21T17:48:26.7976948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.29,f,271.66,M,148.55,F*2A
2022-04-21T17:48:27.9578201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.42,f,271.71,M,148.57,F*23
2022-04-21T17:48:29.1376616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.81,f,271.82,M,148.64,F*20
2022-04-21T17:48:30.2581367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.34,f,271.37,M,148.39,F*29
2022-04-21T17:48:31.4180028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.41,f,270.79,M,148.07,F*24
2022-04-21T17:48:33.5377805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.14,f,270.40,M,147.86,F*27
2022-04-21T17:48:34.6978073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.43,f,272.01,M,148.74,F*24
2022-04-21T17:48:35.8273932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.52,f,273.26,M,149.42,F*20
2022-04-21T17:48:36.9684069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.61,f,273.29,M,149.44,F*29
2022-04-21T17:48:39.0180790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.99,f,271.27,M,148.33,F*2D
2022-04-21T17:48:40.2078980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.64,f,270.86,M,148.11,F*24
2022-04-21T17:48:41.3678068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.07,f,271.60,M,148.51,F*24
2022-04-21T17:48:42.5676709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.56,f,272.36,M,148.93,F*2C
2022-04-21T17:48:43.7684191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.24,f,272.56,M,149.04,F*27
2022-04-21T17:48:44.9582162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.44,f,272.32,M,148.91,F*29
2022-04-21T17:48:46.0984744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.79,f,271.82,M,148.63,F*20
2022-04-21T17:48:47.2882675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.46,f,271.11,M,148.24,F*2C
2022-04-21T17:48:48.4282751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.75,f,270.89,M,148.12,F*28
2022-04-21T17:48:49.8083614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.11,f,271.31,M,148.35,F*24
2022-04-21T17:48:50.9387049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.58,f,271.45,M,148.43,F*2B
2022-04-21T17:48:52.0987613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2022-04-21T17:48:53.2486985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.52,f,272.35,M,148.92,F*2A
2022-04-21T17:48:54.3887100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.21,f,273.17,M,149.37,F*24
2022-04-21T17:48:55.5287154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.43,f,272.93,M,149.24,F*2C
2022-04-21T17:48:56.6587776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.36,f,271.69,M,148.56,F*28
2022-04-21T17:48:57.8187039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.43,f,271.10,M,148.24,F*28
2022-04-21T17:48:58.9786275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.38,f,272.30,M,148.90,F*21
2022-04-21T17:49:00.1286091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.84,f,273.36,M,149.47,F*2F
2022-04-21T17:49:01.2986108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.98,f,272.79,M,149.16,F*2E
2022-04-21T17:49:02.4590645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.28,f,271.36,M,148.38,F*24
2022-04-21T17:49:03.5990808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.02,f,270.67,M,148.00,F*2B
2022-04-21T17:49:05.6293264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.47,f,272.33,M,148.91,F*2B
2022-04-21T17:49:06.7885959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.73,f,272.71,M,149.12,F*27
2022-04-21T17:49:07.9186508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2022-04-21T17:49:10.0194666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2022-04-21T17:49:11.1794171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.97,f,271.87,M,148.66,F*20
2022-04-21T17:49:12.3094584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.86,f,272.45,M,148.98,F*2E
2022-04-21T17:49:13.4495819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.84,f,273.05,M,149.31,F*2D
2022-04-21T17:49:15.5196479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.02,f,272.50,M,149.00,F*21
2022-04-21T17:49:16.7095659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.45,f,271.71,M,148.58,F*2B
2022-04-21T17:49:17.8995232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2022-04-21T17:49:19.0893209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.45,f,272.63,M,149.08,F*2A
2022-04-21T17:49:20.2791139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.97,f,272.48,M,149.00,F*23
2022-04-21T17:49:22.3196186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.02,f,271.58,M,148.50,F*2B
2022-04-21T17:49:23.4895119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.18,f,271.93,M,148.70,F*26
2022-04-21T17:49:25.5095661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.03,f,272.80,M,149.17,F*2A
2022-04-21T17:49:27.5992700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.78,f,272.12,M,148.80,F*25
2022-04-21T17:49:28.7293261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.31,f,272.28,M,148.88,F*28
2022-04-21T17:49:30.8291690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.78,f,273.34,M,149.46,F*2F
2022-04-21T17:49:32.9295508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.31,f,272.28,M,148.88,F*28
2022-04-21T17:49:34.9994960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.11,f,271.91,M,148.68,F*24
2022-04-21T17:49:36.1395319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.80,f,273.04,M,149.30,F*29
2022-04-21T17:49:37.2802616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.13,f,273.44,M,149.52,F*21
2022-04-21T17:49:38.4303715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.16,f,272.54,M,149.03,F*23
2022-04-21T17:49:39.5596963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.27,f,271.35,M,148.38,F*28
2022-04-21T17:49:40.7096692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.74,f,271.50,M,148.46,F*24
2022-04-21T17:49:41.8596438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2022-04-21T17:49:43.0299576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.91,f,273.99,M,149.82,F*29
2022-04-21T17:49:44.1605717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.78,f,273.95,M,149.80,F*20
2022-04-21T17:49:45.3404051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.88,f,273.07,M,149.31,F*23
2022-04-21T17:49:47.4198605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.60,f,272.67,M,149.10,F*20
2022-04-21T17:49:48.6006799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.96,f,272.78,M,149.16,F*21
2022-04-21T17:49:50.6207546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.31,f,272.59,M,149.05,F*2D
2022-04-21T17:49:51.8105422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.80,f,273.04,M,149.30,F*29
2022-04-21T17:49:52.9699016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.23,f,273.17,M,149.37,F*26
2022-04-21T17:49:54.1099179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.44,f,272.32,M,148.91,F*29
2022-04-21T17:49:55.2605688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.14,f,271.92,M,148.69,F*23
2022-04-21T17:49:56.3906285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.99,f,272.79,M,149.17,F*2E
2022-04-21T17:49:57.5306353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.73,f,273.93,M,149.79,F*2B
2022-04-21T17:49:58.6901101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.35,f,273.82,M,149.73,F*23
2022-04-21T17:49:59.8510328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.50,f,272.64,M,149.08,F*29
2022-04-21T17:50:01.0110374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.83,f,272.13,M,148.80,F*20
2022-04-21T17:50:03.0102856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.70,f,273.62,M,149.62,F*23
2022-04-21T17:50:04.1811333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-21T17:50:05.4107545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.13,f,273.44,M,149.52,F*21
2022-04-21T17:50:06.5408067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.76,f,272.72,M,149.13,F*20
2022-04-21T17:50:07.6808275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.53,f,272.65,M,149.09,F*2A
2022-04-21T17:50:08.8210992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.70,f,273.01,M,149.28,F*2A
2022-04-21T17:50:09.9606629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.43,f,272.93,M,149.24,F*2C
2022-04-21T17:50:11.1012785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.13,f,272.84,M,149.19,F*21
2022-04-21T17:50:12.2612052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2022-04-21T17:50:13.4114207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.24,f,273.18,M,149.37,F*2E
2022-04-21T17:50:14.5606250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.72,f,273.02,M,149.29,F*2A
2022-04-21T17:50:15.6906831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.91,f,273.07,M,149.32,F*28
2022-04-21T17:50:16.8814773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.06,f,273.42,M,149.51,F*20
2022-04-21T17:50:18.0115271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.65,f,274.21,M,149.94,F*20
2022-04-21T17:50:19.2116498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.83,f,274.57,M,150.14,F*28
2022-04-21T17:50:20.4010037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.41,f,273.83,M,149.73,F*21
2022-04-21T17:50:21.5308811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.76,f,272.72,M,149.13,F*20
2022-04-21T17:50:23.6017507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.95,f,273.09,M,149.33,F*23
2022-04-21T17:50:25.7214858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2022-04-21T17:50:27.7217336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.47,f,273.55,M,149.58,F*2A
2022-04-21T17:50:28.8817583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.30,f,274.11,M,149.88,F*2E
2022-04-21T17:50:30.0518666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.47,f,273.85,M,149.74,F*26
2022-04-21T17:50:31.2019654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.07,f,272.82,M,149.18,F*23
2022-04-21T17:50:32.3411948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.54,f,272.66,M,149.09,F*2E
2022-04-21T17:50:33.5021142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.91,f,273.68,M,149.65,F*21
2022-04-21T17:50:35.5319052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2022-04-21T17:50:37.6119182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.16,f,273.76,M,149.69,F*22
2022-04-21T17:50:38.7417032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.12,f,273.75,M,149.69,F*25
2022-04-21T17:50:39.8822696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.26,f,273.79,M,149.71,F*27
2022-04-21T17:50:41.0323685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.59,f,272.98,M,149.26,F*2E
2022-04-21T17:50:42.1723944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.28,f,272.58,M,149.05,F*24
2022-04-21T17:50:43.3124054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.66,f,273.00,M,149.28,F*2C
2022-04-21T17:50:44.4424577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.71,f,273.93,M,149.78,F*28
2022-04-21T17:50:45.5824651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.49,f,274.16,M,149.92,F*2C
2022-04-21T17:50:46.7224781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.44,f,273.54,M,149.57,F*27
2022-04-21T17:50:47.8725455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.73,f,273.32,M,149.46,F*22
2022-04-21T17:50:49.0117188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.57,f,274.19,M,149.93,F*2D
2022-04-21T17:50:50.1419555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.97,f,275.22,M,150.49,F*24
2022-04-21T17:50:51.3319359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.14,f,274.67,M,150.19,F*29
2022-04-21T17:50:52.4619889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.34,f,273.51,M,149.56,F*24
2022-04-21T17:50:53.6627929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.06,f,273.12,M,149.34,F*27
2022-04-21T17:50:54.8426363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.69,f,273.62,M,149.62,F*2B
2022-04-21T17:50:56.0324245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.72,f,274.24,M,149.95,F*22
2022-04-21T17:50:58.0022137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.73,f,273.93,M,149.79,F*2B
2022-04-21T17:51:00.0122265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.57,f,274.19,M,149.93,F*2D
2022-04-21T17:51:02.0128845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.65,f,273.30,M,149.44,F*25
2022-04-21T17:51:03.1825525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.62,f,272.99,M,149.27,F*26
2022-04-21T17:51:04.3225652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.08,f,273.73,M,149.68,F*29
2022-04-21T17:51:05.4625677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.84,f,274.88,M,150.31,F*2B
2022-04-21T17:51:06.5926191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.30,f,275.33,M,150.55,F*25
2022-04-21T17:51:07.7527439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.63,f,274.82,M,150.27,F*2F
2022-04-21T17:51:08.8829941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.24,f,273.78,M,149.71,F*24
2022-04-21T17:51:10.0423499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.58,f,273.28,M,149.43,F*25
2022-04-21T17:51:11.1724229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.69,f,273.61,M,149.61,F*2B
2022-04-21T17:51:12.3233838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.67,f,274.52,M,150.11,F*22
2022-04-21T17:51:13.4733455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.19,f,274.68,M,150.20,F*21
2022-04-21T17:51:14.6433771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.26,f,274.09,M,149.88,F*20
2022-04-21T17:51:15.8033028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.86,f,273.67,M,149.64,F*29
2022-04-21T17:51:16.9333610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.99,f,274.01,M,149.83,F*26
2022-04-21T17:51:18.0728611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.33,f,275.03,M,150.39,F*2E
2022-04-21T17:51:19.2228430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.86,f,275.50,M,150.64,F*2F
2022-04-21T17:51:20.3828173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.01,f,274.63,M,150.17,F*27
2022-04-21T17:51:21.5327836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.70,f,273.62,M,149.62,F*23
2022-04-21T17:51:22.7232182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.44,f,273.23,M,149.41,F*21
2022-04-21T17:51:23.9132254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.04,f,273.72,M,149.67,F*2B
2022-04-21T17:51:25.0432803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.82,f,274.57,M,150.14,F*29
2022-04-21T17:51:26.2430382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.64,f,275.73,M,150.77,F*27
2022-04-21T17:51:28.3131036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.49,f,275.08,M,150.42,F*24
2022-04-21T17:51:30.4836580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.40,f,273.53,M,149.57,F*24
2022-04-21T17:51:31.6435762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.19,f,273.77,M,149.70,F*24
2022-04-21T17:51:33.7236530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.84,f,274.88,M,150.31,F*2B
2022-04-21T17:51:34.8533248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.97,f,274.92,M,150.33,F*20
2022-04-21T17:51:36.0232097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.54,f,274.48,M,150.09,F*20
2022-04-21T17:51:37.1741903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.38,f,274.13,M,149.90,F*2D
2022-04-21T17:51:38.3033991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.38,f,274.44,M,150.06,F*29
2022-04-21T17:51:39.4734139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.83,f,274.88,M,150.31,F*2C
2022-04-21T17:51:40.6134205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.62,f,275.12,M,150.44,F*20
2022-04-21T17:51:41.7439460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.89,f,274.89,M,150.31,F*27
2022-04-21T17:51:42.8741399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.19,f,274.68,M,150.20,F*21
2022-04-21T17:51:44.0537637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.68,f,274.83,M,150.28,F*2A
2022-04-21T17:51:45.2037418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.32,f,274.72,M,150.22,F*21
2022-04-21T17:51:46.3537730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.00,f,274.32,M,150.00,F*25
2022-04-21T17:51:47.4838251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.16,f,274.07,M,149.86,F*23
2022-04-21T17:51:48.6238350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.20,f,274.69,M,150.20,F*2A
2022-04-21T17:51:49.7538846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.51,f,275.08,M,150.42,F*2D
2022-04-21T17:51:50.9039897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.72,f,274.84,M,150.29,F*27
2022-04-21T17:51:52.0341457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-21T17:51:53.1637882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.42,f,273.84,M,149.74,F*22
2022-04-21T17:51:54.3545653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-21T17:51:55.5443503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.81,f,275.18,M,150.47,F*24
2022-04-21T17:51:56.7341443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.33,f,276.25,M,151.05,F*23
2022-04-21T17:51:57.9239447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.01,f,276.15,M,151.00,F*24
2022-04-21T17:51:59.9143099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.09,f,274.35,M,150.02,F*29
2022-04-21T17:52:02.0142643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.83,f,274.57,M,150.14,F*28
2022-04-21T17:52:03.1443698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.55,f,275.71,M,150.76,F*26
2022-04-21T17:52:04.2843787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.36,f,275.65,M,150.73,F*23
2022-04-21T17:52:05.4447243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.90,f,274.29,M,149.98,F*2E
2022-04-21T17:52:06.6048865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.45,f,273.24,M,149.41,F*27
2022-04-21T17:52:07.7347790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.57,f,274.19,M,149.93,F*2D
2022-04-21T17:52:08.9046625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.33,f,275.94,M,150.89,F*2C
2022-04-21T17:52:10.0347130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.47,f,275.99,M,150.91,F*2B
2022-04-21T17:52:11.1747520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.97,f,274.92,M,150.33,F*20
2022-04-21T17:52:12.3346661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.96,f,274.31,M,149.99,F*20
2022-04-21T17:52:13.4748942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.93,f,275.21,M,150.49,F*23
2022-04-21T17:52:14.6350279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.57,f,276.02,M,150.93,F*29
2022-04-21T17:52:15.7852155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.71,f,275.45,M,150.62,F*25
2022-04-21T17:52:16.9250689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.66,f,274.83,M,150.28,F*24
2022-04-21T17:52:18.0880422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.20,f,274.69,M,150.20,F*2A
2022-04-21T17:52:19.2147873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.76,f,275.47,M,150.63,F*21
2022-04-21T17:52:20.3846509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.39,f,275.66,M,150.73,F*2F
2022-04-21T17:52:21.5353471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.70,f,275.14,M,150.45,F*24
2022-04-21T17:52:22.6853034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.65,f,274.52,M,150.11,F*20
2022-04-21T17:52:23.8449636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.34,f,274.42,M,150.06,F*23
2022-04-21T17:52:25.0354992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.48,f,275.08,M,150.41,F*26
2022-04-21T17:52:26.2256185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.32,f,275.64,M,150.72,F*27
2022-04-21T17:52:27.4153980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.73,f,276.07,M,150.96,F*2F
2022-04-21T17:52:29.4254614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.01,f,275.24,M,150.50,F*24
2022-04-21T17:52:30.5958529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.68,f,274.53,M,150.11,F*2C
2022-04-21T17:52:31.7851561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.26,f,274.40,M,150.04,F*20
2022-04-21T17:52:32.9251668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.59,f,274.80,M,150.26,F*25
2022-04-21T17:52:34.0651913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.56,f,275.71,M,150.76,F*25
2022-04-21T17:52:35.2052025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.01,f,276.15,M,151.00,F*24
2022-04-21T17:52:36.3552094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.14,f,275.89,M,150.86,F*2A
2022-04-21T17:52:37.5161311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.35,f,275.65,M,150.72,F*21
2022-04-21T17:52:38.6551917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.25,f,275.31,M,150.54,F*22
2022-04-21T17:52:39.7852431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.85,f,274.88,M,150.31,F*2A
2022-04-21T17:52:40.9461653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.41,f,274.75,M,150.23,F*23
2022-04-21T17:52:42.0861899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.52,f,275.09,M,150.42,F*2F
2022-04-21T17:52:43.2560743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.78,f,275.78,M,150.80,F*29
2022-04-21T17:52:44.3854159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.67,f,276.05,M,150.95,F*2B
2022-04-21T17:52:45.5255423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.48,f,275.69,M,150.75,F*20
2022-04-21T17:52:46.6655530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.75,f,275.16,M,150.46,F*20
2022-04-21T17:52:47.8055623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.40,f,275.05,M,150.40,F*22
2022-04-21T17:52:48.9356201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.93,f,275.52,M,150.66,F*2B
2022-04-21T17:52:50.0957074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.52,f,275.70,M,150.75,F*23
2022-04-21T17:52:51.2357894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.94,f,275.22,M,150.49,F*27
2022-04-21T17:52:52.3803381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.90,f,274.90,M,150.32,F*24
2022-04-21T17:52:53.5218240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.93,f,275.82,M,150.82,F*2B
2022-04-21T17:52:54.6711733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.91,f,276.73,M,151.32,F*2D
2022-04-21T17:52:55.8313750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-21T17:52:57.0211731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.91,f,275.51,M,150.65,F*29
2022-04-21T17:52:58.1611960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.10,f,274.66,M,150.18,F*2D
2022-04-21T17:52:59.3212771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.92,f,274.91,M,150.32,F*27
2022-04-21T17:53:01.3919080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.61,f,275.72,M,150.77,F*23
2022-04-21T17:53:02.5812883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.49,f,275.99,M,150.91,F*25
2022-04-21T17:53:03.7721955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.64,f,276.04,M,150.94,F*28
2022-04-21T17:53:04.9321233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.07,f,275.87,M,150.85,F*25
2022-04-21T17:53:06.0721449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.67,f,275.74,M,150.78,F*2C
2022-04-21T17:53:07.2320722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.16,f,275.59,M,150.69,F*25
2022-04-21T17:53:09.3023093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.35,f,275.04,M,150.39,F*2F
2022-04-21T17:53:10.4922208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.52,M,150.66,F*2D
2022-04-21T17:53:11.6421871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.75,f,276.38,M,151.13,F*2A
2022-04-21T17:53:12.8018119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.97,f,276.75,M,151.33,F*2C
2022-04-21T17:53:13.9617438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.36,M,151.11,F*2A
2022-04-21T17:53:15.1216778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.45,f,275.68,M,150.74,F*2D
2022-04-21T17:53:16.2517331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.54,f,275.09,M,150.42,F*29
2022-04-21T17:53:17.4018931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.12,f,275.27,M,150.52,F*27
2022-04-21T17:53:18.5424003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.22,f,275.91,M,150.87,F*27
2022-04-21T17:53:19.6923767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.36,f,276.26,M,151.06,F*26
2022-04-21T17:53:20.8323908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.42,f,275.97,M,150.90,F*21
2022-04-21T17:53:21.9920695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.71,f,275.45,M,150.62,F*25
2022-04-21T17:53:23.1227017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.64,f,275.43,M,150.61,F*24
2022-04-21T17:53:24.2728208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.44,f,275.67,M,150.74,F*23
2022-04-21T17:53:25.4327584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.08,f,276.17,M,151.01,F*2E
2022-04-21T17:53:26.5621760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.54,f,276.62,M,151.26,F*21
2022-04-21T17:53:27.7222574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.92,f,276.73,M,151.32,F*2E
2022-04-21T17:53:28.9122678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.01,f,276.15,M,151.00,F*24
2022-04-21T17:53:30.0622531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.44,f,275.67,M,150.74,F*23
2022-04-21T17:53:31.1923073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.29,f,275.63,M,150.71,F*29
2022-04-21T17:53:32.3723375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.31,f,275.63,M,150.72,F*23
2022-04-21T17:53:33.5524061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.74,f,276.07,M,150.96,F*28
2022-04-21T17:53:34.7426287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.92,f,276.73,M,151.32,F*2E
2022-04-21T17:53:35.9324330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.46,f,277.51,M,151.74,F*22
2022-04-21T17:53:37.0629130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.65,f,276.96,M,151.44,F*23
2022-04-21T17:53:38.2227097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.42,f,275.67,M,150.74,F*25
2022-04-21T17:53:40.3126714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.61,f,274.81,M,150.27,F*2E
2022-04-21T17:53:42.4630699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.27,f,276.84,M,151.38,F*2D
2022-04-21T17:53:43.6030747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.74,f,277.59,M,151.79,F*26
2022-04-21T17:53:44.7430916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-21T17:53:45.8831519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.69,f,276.05,M,150.95,F*25
2022-04-21T17:53:47.0231632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.55,f,276.01,M,150.92,F*29
2022-04-21T17:53:48.1934056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.53,f,276.31,M,151.09,F*2C
2022-04-21T17:53:49.3334038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.97,f,276.45,M,151.16,F*29
2022-04-21T17:53:50.4735524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.65,f,276.04,M,150.94,F*29
2022-04-21T17:53:51.6336417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.41,f,275.66,M,150.74,F*27
2022-04-21T17:53:52.8035282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.10,f,275.88,M,150.85,F*2C
2022-04-21T17:53:53.9335830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.14,f,277.11,M,151.52,F*2D
2022-04-21T17:53:55.2828691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.20,f,277.73,M,151.87,F*2F
2022-04-21T17:53:56.4537545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.46,f,276.59,M,151.24,F*28
2022-04-21T17:53:57.5838007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.12,f,275.27,M,150.52,F*27
2022-04-21T17:53:58.7531527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.92,f,275.51,M,150.65,F*2A
2022-04-21T17:53:59.9435372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.89,f,276.73,M,151.32,F*24
2022-04-21T17:54:01.1333435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.71,f,277.28,M,151.62,F*27
2022-04-21T17:54:02.3233899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-21T17:54:04.3134257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.45,f,276.59,M,151.24,F*2B
2022-04-21T17:54:05.5037903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2022-04-21T17:54:06.6436400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.35,f,276.26,M,151.06,F*25
2022-04-21T17:54:07.8035641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.95,f,275.83,M,150.82,F*2C
2022-04-21T17:54:08.9734841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.37,f,276.87,M,151.40,F*20
2022-04-21T17:54:10.2939340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.43,f,278.11,M,152.07,F*29
2022-04-21T17:54:11.4343641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.55,f,277.23,M,151.59,F*22
2022-04-21T17:54:12.5634141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.29,f,275.63,M,150.71,F*29
2022-04-21T17:54:13.6934682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.16,f,275.28,M,150.53,F*2D
2022-04-21T17:54:14.8344803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.57,f,276.93,M,151.43,F*20
2022-04-21T17:54:15.9636312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.58,f,278.15,M,152.10,F*21
2022-04-21T17:54:17.1244313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.47,f,277.20,M,151.58,F*23
2022-04-21T17:54:18.2544890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.37,f,275.65,M,150.73,F*22
2022-04-21T17:54:19.3945746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.33,f,275.64,M,150.72,F*26
2022-04-21T17:54:20.5446480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2022-04-21T17:54:21.6846631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.39,f,277.79,M,151.90,F*2B
2022-04-21T17:54:22.8137947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.41,f,278.10,M,152.07,F*2A
2022-04-21T17:54:23.9538181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.14,f,277.11,M,151.52,F*2D
2022-04-21T17:54:25.0941548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.56,f,276.01,M,150.93,F*2B
2022-04-21T17:54:26.2540794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.42,f,275.97,M,150.90,F*21
2022-04-21T17:54:27.3842038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.40,f,277.19,M,151.57,F*21
2022-04-21T17:54:28.5242151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.41,f,277.49,M,151.74,F*2C
2022-04-21T17:54:29.6643556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.09,f,276.79,M,151.35,F*2E
2022-04-21T17:54:30.8242843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.11,f,276.49,M,151.19,F*25
2022-04-21T17:54:31.9543750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.35,f,277.17,M,151.56,F*2C
2022-04-21T17:54:33.1048105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.12,f,277.10,M,151.52,F*2A
2022-04-21T17:54:34.3344391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.08,f,276.17,M,151.01,F*2E
2022-04-21T17:54:35.5245501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.47,f,275.99,M,150.91,F*2B
2022-04-21T17:54:36.6843074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.70,f,276.97,M,151.45,F*27
2022-04-21T17:54:37.8643779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.81,f,278.23,M,152.14,F*24
2022-04-21T17:54:39.9247842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-21T17:54:41.0747604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.62,f,276.64,M,151.27,F*23
2022-04-21T17:54:43.0944812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.41,f,277.19,M,151.57,F*20
2022-04-21T17:54:44.2247599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.16,f,277.11,M,151.53,F*2E
2022-04-21T17:54:45.3946386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.89,f,276.73,M,151.32,F*24
2022-04-21T17:54:46.5346449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.19,f,276.82,M,151.36,F*28
2022-04-21T17:54:47.6850881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.86,f,277.32,M,151.64,F*22
2022-04-21T17:54:49.7048153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.96,f,276.75,M,151.33,F*2D
2022-04-21T17:54:50.8448828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.98,f,277.06,M,151.50,F*2C
2022-04-21T17:54:51.9948543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.08,f,277.39,M,151.68,F*2B
2022-04-21T17:54:53.1352206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.89,f,276.73,M,151.32,F*24
2022-04-21T17:54:54.2652168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.37,f,275.96,M,150.89,F*2A
2022-04-21T17:54:55.4052227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.59,f,276.63,M,151.26,F*2D
2022-04-21T17:54:56.5751038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.07,f,278.61,M,152.35,F*29
2022-04-21T17:54:57.7250717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.39,f,279.62,M,152.90,F*2A
2022-04-21T17:54:58.8753593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.52,f,278.14,M,152.09,F*22
2022-04-21T17:55:00.0756686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.16,f,275.89,M,150.86,F*28
2022-04-21T17:55:01.2057276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.84,f,275.49,M,150.64,F*25
2022-04-21T17:55:02.3753215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.91,f,277.34,M,151.65,F*23
2022-04-21T17:55:03.5453741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.13,f,278.32,M,152.19,F*23
2022-04-21T17:55:04.7253382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-21T17:55:05.8653559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.64,f,276.04,M,150.94,F*28
2022-04-21T17:55:07.0555882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.42,f,276.58,M,151.24,F*2D
2022-04-21T17:55:08.2453985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2022-04-21T17:55:09.4361836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.82,f,278.53,M,152.30,F*27
2022-04-21T17:55:11.4055822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.39,f,275.96,M,150.90,F*2C
2022-04-21T17:55:13.5057921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.81,f,277.92,M,151.97,F*2A
2022-04-21T17:55:14.6659142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.30,f,278.68,M,152.38,F*29
2022-04-21T17:55:15.8059217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-21T17:55:17.9155428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.65,f,277.26,M,151.61,F*2F
2022-04-21T17:55:19.0561833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.76,f,277.90,M,151.96,F*21
2022-04-21T17:55:20.2065532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-21T17:55:21.3461489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.30,f,276.85,M,151.38,F*2A
2022-04-21T17:55:22.4961189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.46,f,275.98,M,150.91,F*2B
2022-04-21T17:55:23.6463937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.50,f,276.30,M,151.08,F*2F
2022-04-21T17:55:24.7764425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.26,f,277.75,M,151.88,F*20
2022-04-21T17:55:25.9357723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.89,f,278.55,M,152.31,F*2B
2022-04-21T17:55:27.1067963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.58,f,275.71,M,150.76,F*2B
2022-04-21T17:55:28.2766743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.65,f,276.96,M,151.44,F*23
2022-04-21T17:55:29.4366348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.74,f,276.99,M,151.46,F*2E
2022-04-21T17:55:30.5965490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.39,f,277.49,M,151.73,F*24
2022-04-21T17:55:31.7465209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.75,M,151.87,F*2D
2022-04-21T17:55:32.9067652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-21T17:55:34.0665345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.05,f,277.69,M,151.84,F*20
2022-04-21T17:55:35.2067167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.58,f,278.15,M,152.10,F*21
2022-04-21T17:55:36.3565708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.56,f,278.15,M,152.09,F*27
2022-04-21T17:55:37.5066583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T17:55:38.6466581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.99,f,276.76,M,151.33,F*21
2022-04-21T17:55:39.8364522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.86,f,276.72,M,151.31,F*29
2022-04-21T17:55:41.0262535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.21,f,277.13,M,151.54,F*2F
2022-04-21T17:55:42.1563340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.80,M,151.90,F*23
2022-04-21T17:55:43.3272027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.09,f,277.70,M,151.85,F*25
2022-04-21T17:55:44.5169886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.80,f,277.61,M,151.80,F*20
2022-04-21T17:55:45.7064548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.89,f,277.33,M,151.65,F*2D
2022-04-21T17:55:46.8974221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.34,f,277.47,M,151.72,F*26
2022-04-21T17:55:48.8966797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.45,f,278.11,M,152.07,F*2F
2022-04-21T17:55:50.0366841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.46,f,278.12,M,152.08,F*20
2022-04-21T17:55:51.1771037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.05,f,277.69,M,151.84,F*20
2022-04-21T17:55:52.3371312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.11,f,277.40,M,151.69,F*2C
2022-04-21T17:55:53.4670601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.95,f,277.66,M,151.82,F*21
2022-04-21T17:55:54.6170171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.18,f,277.42,M,151.70,F*2F
2022-04-21T17:55:55.7571402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.01,f,277.37,M,151.67,F*23
2022-04-21T17:55:56.9170715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.53,f,277.53,M,151.76,F*26
2022-04-21T17:55:58.0570851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.76,f,277.90,M,151.96,F*21
2022-04-21T17:55:59.1973122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.21,f,277.74,M,151.87,F*29
2022-04-21T17:56:00.3373141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T17:56:01.4677698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.62,f,277.56,M,151.77,F*20
2022-04-21T17:56:02.6077809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.26,f,277.75,M,151.88,F*20
2022-04-21T17:56:03.7477896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.66,f,277.87,M,151.94,F*24
2022-04-21T17:56:04.8972228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.90,M,151.96,F*24
2022-04-21T17:56:06.0377961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.79,f,277.61,M,151.80,F*26
2022-04-21T17:56:07.1678714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.89,M,151.95,F*2F
2022-04-21T17:56:08.2979179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.31,f,278.38,M,152.22,F*21
2022-04-21T17:56:09.4578440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.91,f,277.95,M,151.98,F*23
2022-04-21T17:56:10.6476702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.53,f,276.92,M,151.42,F*24
2022-04-21T17:56:11.8374678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.39,f,276.88,M,151.40,F*21
2022-04-21T17:56:12.9675289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.73,f,277.90,M,151.96,F*24
2022-04-21T17:56:15.0377862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.61,f,277.86,M,151.94,F*22
2022-04-21T17:56:16.2183832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.87,f,277.02,M,151.48,F*2F
2022-04-21T17:56:17.4078903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.03,f,277.68,M,151.84,F*27
2022-04-21T17:56:18.5483954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.72,f,279.11,M,152.62,F*2E
2022-04-21T17:56:19.7083204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.87,f,279.16,M,152.65,F*24
2022-04-21T17:56:21.7178889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.67,f,276.35,M,151.11,F*26
2022-04-21T17:56:22.8778197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.91,f,276.43,M,151.15,F*2A
2022-04-21T17:56:24.0180896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.08,f,278.31,M,152.18,F*2B
2022-04-21T17:56:25.1586093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.29,f,279.59,M,152.88,F*2A
2022-04-21T17:56:26.2879478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.51,f,278.74,M,152.42,F*2E
2022-04-21T17:56:27.4181790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.88,f,277.33,M,151.65,F*2C
2022-04-21T17:56:28.5583440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.24,f,277.14,M,151.54,F*2D
2022-04-21T17:56:29.7085635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.47,f,278.12,M,152.08,F*21
2022-04-21T17:56:30.8487356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.92,f,278.26,M,152.15,F*22
2022-04-21T17:56:31.9887541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T17:56:33.1280866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.67,f,277.57,M,151.78,F*2B
2022-04-21T17:56:34.2680950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.65,f,278.17,M,152.11,F*2C
2022-04-21T17:56:35.4280145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.44,f,278.42,M,152.24,F*28
2022-04-21T17:56:36.5580714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.20,f,278.34,M,152.20,F*2F
2022-04-21T17:56:37.6883074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.02,f,278.29,M,152.17,F*27
2022-04-21T17:56:38.8286927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.11,f,278.32,M,152.19,F*21
2022-04-21T17:56:39.9687028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.02,f,277.68,M,151.84,F*26
2022-04-21T17:56:41.1585983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.98,f,277.06,M,151.50,F*2C
2022-04-21T17:56:42.3185247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.72,f,277.28,M,151.62,F*24
2022-04-21T17:56:43.4586075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.30,f,278.37,M,152.22,F*2F
2022-04-21T17:56:44.6388717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.49,f,278.74,M,152.42,F*27
2022-04-21T17:56:45.8092633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-21T17:56:46.9491897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.00,f,277.67,M,151.83,F*2C
2022-04-21T17:56:48.1092298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.07,f,278.30,M,152.18,F*25
2022-04-21T17:56:49.2990306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.41,f,278.41,M,152.23,F*29
2022-04-21T17:56:50.4891862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.89,f,277.64,M,151.81,F*2D
2022-04-21T17:56:52.5190870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.55,f,278.15,M,152.09,F*24
2022-04-21T17:56:53.6895274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.78,f,278.83,M,152.46,F*29
2022-04-21T17:56:54.8186599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.44,f,278.42,M,152.24,F*28
2022-04-21T17:56:56.9095142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.36,f,277.48,M,151.73,F*2A
2022-04-21T17:56:58.9989295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.53,f,278.44,M,152.25,F*29
2022-04-21T17:57:00.1390553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.33,f,278.38,M,152.22,F*23
2022-04-21T17:57:01.3288510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.81,f,277.92,M,151.97,F*2A
2022-04-21T17:57:02.4897690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.48,f,277.82,M,151.91,F*28
2022-04-21T17:57:03.6596127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.41,f,278.10,M,152.07,F*2A
2022-04-21T17:57:04.7898175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.71,f,278.50,M,152.28,F*21
2022-04-21T17:57:05.9297299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.58,f,278.46,M,152.26,F*23
2022-04-21T17:57:07.0798184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.37,f,278.09,M,152.06,F*22
2022-04-21T17:57:08.2196990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.01,f,277.68,M,151.84,F*25
2022-04-21T17:57:09.3797719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.10,M,152.07,F*29
2022-04-21T17:57:10.5096701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.95,f,278.88,M,152.49,F*2E
2022-04-21T17:57:11.6397300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.06,f,278.60,M,152.34,F*28
2022-04-21T17:57:13.7196189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.14,f,277.71,M,151.86,F*2B
2022-04-21T17:57:14.8601855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.37,f,277.79,M,151.89,F*2D
2022-04-21T17:57:15.9902400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.33,f,278.08,M,152.05,F*24
2022-04-21T17:57:17.2099259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.32,f,278.38,M,152.22,F*22
2022-04-21T17:57:18.3499243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.37,f,278.70,M,152.39,F*26
2022-04-21T17:57:19.5197989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.83,f,278.53,M,152.30,F*26
2022-04-21T17:57:20.7098035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.28,f,278.37,M,152.21,F*25
2022-04-21T17:57:21.8997754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.25,f,278.36,M,152.21,F*29
2022-04-21T17:57:23.9204702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.45,f,278.11,M,152.07,F*2F
2022-04-21T17:57:25.9200665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.44,f,277.81,M,151.91,F*27
2022-04-21T17:57:27.9999673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.64,f,278.48,M,152.27,F*23
2022-04-21T17:57:29.1599130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.38,f,278.40,M,152.23,F*26
2022-04-21T17:57:30.3198284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.40,M,152.23,F*29
2022-04-21T17:57:31.4799564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.42,f,278.72,M,152.40,F*28
2022-04-21T17:57:32.6403382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.01,f,278.90,M,152.50,F*23
2022-04-21T17:57:34.7101168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.10,f,278.01,M,152.02,F*2B
2022-04-21T17:57:35.8799999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.87,f,277.63,M,151.81,F*24
2022-04-21T17:57:37.0299743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.69,f,277.88,M,151.95,F*25
2022-04-21T17:57:38.2002632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.85,f,278.24,M,152.14,F*27
2022-04-21T17:57:39.3401425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.84,f,278.54,M,152.31,F*27
2022-04-21T17:57:40.4707021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.93,f,279.17,M,152.65,F*20
2022-04-21T17:57:41.6108999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.21,f,279.57,M,152.87,F*23
2022-04-21T17:57:42.7708298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.90,f,278.86,M,152.48,F*24
2022-04-21T17:57:43.9009549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.26,f,277.14,M,151.54,F*2F
2022-04-21T17:57:45.0708489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-21T17:57:46.2310933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.04,f,277.99,M,152.01,F*23
2022-04-21T17:57:47.4207546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.07,f,279.83,M,153.01,F*2E
2022-04-21T17:57:48.6113169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.89,f,280.38,M,153.32,F*2F
2022-04-21T17:57:49.8009808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.98,f,279.19,M,152.66,F*26
2022-04-21T17:57:50.9909727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.67,f,277.57,M,151.78,F*2B
2022-04-21T17:57:52.1412101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.64,f,276.95,M,151.44,F*21
2022-04-21T17:57:54.2111550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.43,f,279.02,M,152.57,F*28
2022-04-21T17:57:55.3511548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.16,f,279.55,M,152.86,F*24
2022-04-21T17:57:56.5110881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.92,f,278.87,M,152.49,F*26
2022-04-21T17:57:57.6510851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.14,f,278.02,M,152.02,F*2C
2022-04-21T17:57:58.8209686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.63,f,278.17,M,152.10,F*2B
2022-04-21T17:57:59.9815090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.81,f,278.84,M,152.47,F*29
2022-04-21T17:58:02.0107839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.18,f,278.34,M,152.20,F*24
2022-04-21T17:58:03.1717316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.34,f,277.78,M,151.89,F*2F
2022-04-21T17:58:04.3117289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.41,f,278.41,M,152.24,F*2E
2022-04-21T17:58:05.4617042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.94,f,279.79,M,152.99,F*2E
2022-04-21T17:58:06.5910714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.63,f,279.69,M,152.94,F*2A
2022-04-21T17:58:07.7313196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.77,f,277.91,M,151.96,F*21
2022-04-21T17:58:08.8813677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.23,f,276.83,M,151.37,F*21
2022-04-21T17:58:10.0216338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.93,f,277.96,M,151.99,F*23
2022-04-21T17:58:11.1716149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.84,f,279.45,M,152.81,F*28
2022-04-21T17:58:12.3016682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.57,f,279.68,M,152.93,F*2B
2022-04-21T17:58:13.6718999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.51,f,278.74,M,152.42,F*2E
2022-04-21T17:58:14.8119880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.92,f,278.26,M,152.15,F*22
2022-04-21T17:58:15.9719164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.81,f,278.53,M,152.30,F*24
2022-04-21T17:58:17.1119364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.31,f,278.68,M,152.39,F*29
2022-04-21T17:58:18.2721837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.85,f,278.54,M,152.31,F*26
2022-04-21T17:58:19.4619768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.08,f,278.61,M,152.35,F*26
2022-04-21T17:58:20.6517643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.29,f,279.28,M,152.71,F*2B
2022-04-21T17:58:21.8415664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.71,f,279.11,M,152.62,F*2D
2022-04-21T17:58:22.9716702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.47,f,278.43,M,152.24,F*2A
2022-04-21T17:58:24.1415751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.60,f,278.16,M,152.10,F*29
2022-04-21T17:58:26.2319715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.78,f,278.52,M,152.30,F*23
2022-04-21T17:58:27.3923399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.31,f,278.68,M,152.38,F*28
2022-04-21T17:58:29.4218421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.60,f,278.46,M,152.27,F*29
2022-04-21T17:58:31.4020462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.98,f,279.19,M,152.66,F*26
2022-04-21T17:58:32.5322469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.05,f,279.82,M,153.01,F*2D
2022-04-21T17:58:33.6823980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.19,f,279.56,M,152.86,F*28
2022-04-21T17:58:34.8225374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.35,f,279.00,M,152.56,F*2A
2022-04-21T17:58:35.9526016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.60,f,278.47,M,152.27,F*28
2022-04-21T17:58:37.0926957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.51,f,278.44,M,152.25,F*2B
2022-04-21T17:58:38.2527396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.67,f,278.18,M,152.11,F*21
2022-04-21T17:58:39.3927462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.23,f,278.05,M,152.04,F*29
2022-04-21T17:58:40.5424498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.57,f,278.46,M,152.26,F*2C
2022-04-21T17:58:41.6824602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.34,f,279.30,M,152.72,F*2D
2022-04-21T17:58:42.8224763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.00,f,279.20,M,152.67,F*2F
2022-04-21T17:58:43.9724438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2022-04-21T17:58:45.1025151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.75,f,278.21,M,152.13,F*2A
2022-04-21T17:58:46.2425326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.03,f,278.90,M,152.50,F*21
2022-04-21T17:58:47.3924978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2022-04-21T17:58:48.5524168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.40,f,279.93,M,153.07,F*2A
2022-04-21T17:58:49.6824716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.08,f,279.22,M,152.68,F*2A
2022-04-21T17:58:50.8426890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.26,f,278.36,M,152.21,F*2A
2022-04-21T17:58:52.0327871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.73,f,278.20,M,152.12,F*2C
2022-04-21T17:58:53.1927896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.41,f,278.41,M,152.23,F*29
2022-04-21T17:58:54.3727996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.10,f,278.92,M,152.52,F*23
2022-04-21T17:58:55.5727826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.44,f,279.33,M,152.74,F*2F
2022-04-21T17:58:56.7327057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.66,f,279.09,M,152.61,F*21
2022-04-21T17:58:58.8235654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.02,f,278.29,M,152.17,F*27
2022-04-21T17:59:00.9226927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.44,f,279.02,M,152.57,F*2F
2022-04-21T17:59:02.9328988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.54,f,279.06,M,152.59,F*24
2022-04-21T17:59:05.0035764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.13,f,279.24,M,152.69,F*27
2022-04-21T17:59:07.0032662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.99,f,278.89,M,152.50,F*2B
2022-04-21T17:59:08.1531064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.23,f,278.66,M,152.37,F*2A
2022-04-21T17:59:09.3030635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.01,f,279.20,M,152.67,F*2E
2022-04-21T17:59:10.4331214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.73,f,279.42,M,152.79,F*20
2022-04-21T17:59:11.5731333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.39,f,278.71,M,152.40,F*27
2022-04-21T17:59:12.7031868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.37,f,278.40,M,152.23,F*29
2022-04-21T17:59:13.8431992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.75,f,278.82,M,152.46,F*25
2022-04-21T17:59:15.0131258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.55,f,279.06,M,152.59,F*25
2022-04-21T17:59:16.1433689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.18,f,278.64,M,152.36,F*21
2022-04-21T17:59:17.2935467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.85,f,278.85,M,152.47,F*2C
2022-04-21T17:59:18.4341602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.20,f,279.56,M,152.87,F*23
2022-04-21T17:59:19.5733042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.01,f,279.50,M,152.84,F*25
2022-04-21T17:59:20.7134948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.50,f,278.43,M,152.25,F*2D
2022-04-21T17:59:21.8736624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.21,f,277.74,M,151.87,F*29
2022-04-21T17:59:23.0435408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.71,f,279.11,M,152.62,F*2D
2022-04-21T17:59:24.2343424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.27,f,281.11,M,153.71,F*2E
2022-04-21T17:59:25.4336448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.31,f,280.20,M,153.22,F*24
2022-04-21T17:59:26.5936106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.93,f,277.96,M,151.99,F*23
2022-04-21T17:59:28.6138532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.07,f,278.30,M,152.18,F*25
2022-04-21T17:59:29.7737768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.38,f,280.23,M,153.23,F*2F
2022-04-21T17:59:30.9639507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.69,f,280.93,M,153.62,F*2E
2022-04-21T17:59:32.1338541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2022-04-21T17:59:34.2040321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.51,f,278.13,M,152.09,F*26
2022-04-21T17:59:35.3340782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.66,f,278.18,M,152.11,F*20
2022-04-21T17:59:36.4841227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.65,f,278.48,M,152.28,F*2D
2022-04-21T17:59:37.6241194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-21T17:59:38.7641345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.76,f,279.43,M,152.79,F*24
2022-04-21T17:59:39.9141011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.83,f,279.75,M,152.97,F*2A
2022-04-21T17:59:41.0541161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.59,f,279.38,M,152.77,F*2B
2022-04-21T17:59:42.1941541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.35,f,279.00,M,152.56,F*2A
2022-04-21T17:59:43.3541577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.58,f,278.76,M,152.43,F*24
2022-04-21T17:59:44.4843992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.10,f,278.92,M,152.52,F*23
2022-04-21T17:59:45.6144399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.98,f,279.19,M,152.66,F*26
2022-04-21T17:59:46.7548834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.40,f,279.62,M,152.90,F*24
2022-04-21T17:59:47.8849309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2022-04-21T17:59:49.0250228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.73,f,279.42,M,152.79,F*20
2022-04-21T17:59:50.1652291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.58,f,278.46,M,152.26,F*23
2022-04-21T17:59:51.2943467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.93,f,277.95,M,151.99,F*20
2022-04-21T17:59:52.4443194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.88,f,278.55,M,152.31,F*2A
2022-04-21T17:59:53.5744963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.24,f,279.58,M,152.87,F*29
2022-04-21T17:59:54.7145123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2022-04-21T17:59:55.8745198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.37,f,279.31,M,152.73,F*2E
2022-04-21T17:59:57.0653047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.45,f,278.73,M,152.41,F*2F
2022-04-21T17:59:58.1985044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.07,f,278.61,M,152.34,F*28
2022-04-21T18:00:00.2454203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.59,f,279.38,M,152.77,F*2B
2022-04-21T18:00:02.3053934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.10,f,279.84,M,153.02,F*2C
2022-04-21T18:00:03.4653183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.69,f,279.41,M,152.78,F*29
2022-04-21T18:00:04.6651897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.73,f,278.81,M,152.45,F*23
2022-04-21T18:00:05.8350632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.42,f,278.41,M,152.24,F*2D
2022-04-21T18:00:07.9252225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.76,f,279.43,M,152.79,F*24
2022-04-21T18:00:10.0250399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.71,f,279.41,M,152.79,F*21
2022-04-21T18:00:12.0155076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.76,f,278.82,M,152.46,F*26
2022-04-21T18:00:13.1555369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.78,f,278.52,M,152.30,F*23
2022-04-21T18:00:14.3154552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.61,f,278.77,M,152.44,F*28
2022-04-21T18:00:15.4452376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.25,f,279.58,M,152.88,F*27
2022-04-21T18:00:16.5852433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.08,f,280.14,M,153.18,F*20
2022-04-21T18:00:17.7153964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.04,f,279.82,M,153.01,F*2C
2022-04-21T18:00:18.8555566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.37,f,279.01,M,152.56,F*29
2022-04-21T18:00:20.0060422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.78,f,278.52,M,152.30,F*23
2022-04-21T18:00:21.1754146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.80,f,278.53,M,152.30,F*25
2022-04-21T18:00:22.3259564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.17,f,279.25,M,152.69,F*22
2022-04-21T18:00:23.4562121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.76,f,279.73,M,152.96,F*27
2022-04-21T18:00:24.6156784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.32,f,279.30,M,152.72,F*2B
2022-04-21T18:00:25.7760396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.39,f,278.71,M,152.40,F*27
2022-04-21T18:00:26.9359749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.68,f,279.10,M,152.61,F*27
2022-04-21T18:00:28.1059763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.25,f,279.58,M,152.87,F*28
2022-04-21T18:00:29.2659054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.99,f,279.50,M,152.83,F*22
2022-04-21T18:00:30.4656524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-21T18:00:31.6156136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.38,f,278.70,M,152.40,F*27
2022-04-21T18:00:32.8064040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.61,f,279.08,M,152.60,F*26
2022-04-21T18:00:33.9364671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.55,f,279.67,M,152.92,F*27
2022-04-21T18:00:36.0364562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.65,f,279.39,M,152.77,F*25
2022-04-21T18:00:37.2264487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.07,f,278.91,M,152.51,F*25
2022-04-21T18:00:39.1958385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.14,f,279.24,M,152.69,F*20
2022-04-21T18:00:41.2159727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.53,f,279.36,M,152.76,F*2E
2022-04-21T18:00:42.3561216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.58,f,279.07,M,152.60,F*23
2022-04-21T18:00:44.4967620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.85,f,278.85,M,152.48,F*23
2022-04-21T18:00:45.6263355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.93,M,152.52,F*23
2022-04-21T18:00:46.7763115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.40,f,279.01,M,152.57,F*28
2022-04-21T18:00:47.9167133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.21,f,279.26,M,152.70,F*2C
2022-04-21T18:00:49.0567989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.09,f,279.23,M,152.68,F*2A
2022-04-21T18:00:50.1968354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.13,f,279.24,M,152.69,F*27
2022-04-21T18:00:51.3469022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.74,f,279.42,M,152.79,F*27
2022-04-21T18:00:52.4867005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.21,f,279.87,M,153.03,F*2C
2022-04-21T18:00:53.6464882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.59,f,279.68,M,152.93,F*25
2022-04-21T18:00:54.7964553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.23,f,279.27,M,152.71,F*2E
2022-04-21T18:00:55.9265119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.77,f,278.82,M,152.46,F*27
2022-04-21T18:00:57.0764990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.90,f,278.56,M,152.32,F*23
2022-04-21T18:00:58.2264728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.09,f,278.92,M,152.51,F*28
2022-04-21T18:00:59.3664726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.56,f,279.37,M,152.76,F*2A
2022-04-21T18:01:00.4965377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.55,f,279.36,M,152.76,F*28
2022-04-21T18:01:01.6269254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.01,f,279.20,M,152.67,F*2E
2022-04-21T18:01:02.8274457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.61,f,278.77,M,152.43,F*2F
2022-04-21T18:01:04.0172457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.97,f,278.88,M,152.50,F*24
2022-04-21T18:01:05.2170225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.05,f,278.91,M,152.51,F*27
2022-04-21T18:01:07.2273662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.77,f,279.73,M,152.96,F*26
2022-04-21T18:01:09.2973192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.19,f,279.86,M,153.03,F*26
2022-04-21T18:01:10.4474921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.32,f,279.30,M,152.72,F*2B
2022-04-21T18:01:11.6970222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.91,f,278.86,M,152.48,F*25
2022-04-21T18:01:12.8672577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.11,f,278.62,M,152.35,F*2D
2022-04-21T18:01:14.0170375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.72,f,278.81,M,152.45,F*22
2022-04-21T18:01:15.1769809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.22,f,279.26,M,152.70,F*2F
2022-04-21T18:01:16.3279383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.82,f,279.45,M,152.80,F*2F
2022-04-21T18:01:17.4674942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.48,f,279.04,M,152.58,F*2A
2022-04-21T18:01:18.6174553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.17,f,278.64,M,152.36,F*2E
2022-04-21T18:01:20.7278342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.09,f,279.83,M,153.01,F*20
2022-04-21T18:01:22.8079526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.43,f,278.72,M,152.41,F*28
2022-04-21T18:01:23.9579253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.28,f,278.37,M,152.21,F*25
2022-04-21T18:01:25.1278190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.94,f,279.18,M,152.66,F*2B
2022-04-21T18:01:26.2682910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.22,f,280.18,M,153.20,F*2F
2022-04-21T18:01:27.3973526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.48,f,280.26,M,153.25,F*2B
2022-04-21T18:01:28.5582635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-21T18:01:29.6877966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.46,f,278.12,M,152.08,F*20
2022-04-21T18:01:30.8379236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.38,f,278.40,M,152.23,F*26
2022-04-21T18:01:31.9782381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.66,f,279.40,M,152.78,F*27
2022-04-21T18:01:33.1182633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.16,f,279.86,M,153.03,F*29
2022-04-21T18:01:34.3080555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.73,f,279.72,M,152.95,F*20
2022-04-21T18:01:35.4979475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.60,f,279.07,M,152.60,F*28
2022-04-21T18:01:36.6877300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.74,f,278.51,M,152.29,F*24
2022-04-21T18:01:38.7279248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.01,f,278.59,M,152.33,F*22
2022-04-21T18:01:39.9479155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.23,f,279.57,M,152.87,F*21
2022-04-21T18:01:41.9183009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.66,f,279.40,M,152.78,F*27
2022-04-21T18:01:43.0579052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.02,f,278.90,M,152.50,F*20
2022-04-21T18:01:45.1081163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.05,f,279.82,M,153.01,F*2D
2022-04-21T18:01:46.2485375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.40,f,279.62,M,152.90,F*24
2022-04-21T18:01:47.4182326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.28,f,278.98,M,152.55,F*25
2022-04-21T18:01:48.5482818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.03,f,278.60,M,152.34,F*2D
2022-04-21T18:01:49.6884071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.13,f,278.63,M,152.35,F*2E
2022-04-21T18:01:51.7185293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.50,f,279.65,M,152.92,F*20
2022-04-21T18:01:52.8690755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.94,f,279.79,M,152.99,F*2E
2022-04-21T18:01:54.0189088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.61,f,279.08,M,152.60,F*26
2022-04-21T18:01:55.1683781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.99,f,278.28,M,152.17,F*25
2022-04-21T18:01:56.4786388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.98,f,278.28,M,152.16,F*25
2022-04-21T18:01:57.6186452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.17,f,279.55,M,152.86,F*25
2022-04-21T18:01:58.7790864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.29,f,280.20,M,153.22,F*2D
2022-04-21T18:01:59.9290558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.28,f,279.59,M,152.88,F*2B
2022-04-21T18:02:01.1089039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.71,f,278.50,M,152.28,F*21
2022-04-21T18:02:02.2487673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.10,f,278.92,M,152.52,F*23
2022-04-21T18:02:03.4092051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.83,f,280.06,M,153.14,F*2D
2022-04-21T18:02:05.5094046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.39,f,279.32,M,152.73,F*23
2022-04-21T18:02:06.6990596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.32,f,278.07,M,152.05,F*2A
2022-04-21T18:02:07.8888525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.32,f,278.08,M,152.05,F*25
2022-04-21T18:02:09.0199243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-21T18:02:11.1288463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.86,f,280.07,M,153.14,F*29
2022-04-21T18:02:12.3191120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.18,f,279.25,M,152.70,F*25
2022-04-21T18:02:13.5089083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.26,f,278.97,M,152.54,F*25
2022-04-21T18:02:14.6688793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.50,f,279.35,M,152.75,F*2D
2022-04-21T18:02:16.7290036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.96,f,278.58,M,152.33,F*2A
2022-04-21T18:02:18.8299081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.66,f,278.79,M,152.44,F*21
2022-04-21T18:02:19.9699194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.89,f,279.77,M,152.98,F*2D
2022-04-21T18:02:21.1291558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.37,f,280.23,M,153.23,F*20
2022-04-21T18:02:22.2592292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.90,f,279.77,M,152.98,F*25
2022-04-21T18:02:23.4100987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.98,f,278.89,M,152.50,F*2A
2022-04-21T18:02:24.5692027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.09,f,278.31,M,152.18,F*2A
2022-04-21T18:02:25.7201710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.84,f,278.54,M,152.31,F*27
2022-04-21T18:02:26.8798552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.92,f,279.48,M,152.82,F*21
2022-04-21T18:02:28.0299929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.60,f,279.99,M,153.10,F*24
2022-04-21T18:02:29.1700286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.38,f,279.62,M,152.90,F*2B
2022-04-21T18:02:30.3199882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.20,f,278.65,M,152.37,F*2A
2022-04-21T18:02:31.4799195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.20,f,278.34,M,152.20,F*2F
2022-04-21T18:02:32.6100836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.06,M,152.59,F*27
2022-04-21T18:02:33.7403149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.62,f,279.39,M,152.77,F*22
2022-04-21T18:02:34.8804491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.25,f,278.97,M,152.54,F*26
2022-04-21T18:02:36.0697511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.90,f,278.56,M,152.32,F*23
2022-04-21T18:02:37.1998203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.22,f,278.96,M,152.54,F*20
2022-04-21T18:02:38.3896681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.01,f,279.81,M,153.00,F*2B
2022-04-21T18:02:40.5101568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.76,f,279.12,M,152.63,F*28
2022-04-21T18:02:41.6999476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-21T18:02:43.7599419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.15,f,278.94,M,152.52,F*20
2022-04-21T18:02:44.9003651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.86,f,279.46,M,152.81,F*29
2022-04-21T18:02:46.9102839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.76,f,279.73,M,152.96,F*27
2022-04-21T18:02:48.0807423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.92,f,278.87,M,152.49,F*26
2022-04-21T18:02:49.2108068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.36,f,278.39,M,152.23,F*26
2022-04-21T18:02:50.3508615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.83,f,278.84,M,152.47,F*2B
2022-04-21T18:02:51.5008426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.84,f,279.45,M,152.81,F*28
2022-04-21T18:02:52.6408483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.10,f,279.23,M,152.68,F*22
2022-04-21T18:02:53.7709012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.94,f,278.26,M,152.16,F*27
2022-04-21T18:02:54.9109689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.86,f,277.93,M,151.98,F*23
2022-04-21T18:02:56.0509832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.53,f,278.75,M,152.42,F*2D
2022-04-21T18:02:57.2109263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.94,f,279.48,M,152.82,F*27
2022-04-21T18:02:58.3510587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.58,f,279.37,M,152.76,F*24
2022-04-21T18:02:59.4811153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.18,f,278.95,M,152.53,F*2D
2022-04-21T18:03:00.6205569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.06,M,152.59,F*27
2022-04-21T18:03:01.7605706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.77,f,279.74,M,152.96,F*21
2022-04-21T18:03:02.9105594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.21,f,279.87,M,153.04,F*2B
2022-04-21T18:03:04.0605305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.57,f,279.37,M,152.76,F*2B
2022-04-21T18:03:05.1912514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.90,f,278.56,M,152.32,F*23
2022-04-21T18:03:06.3205607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.78,f,278.22,M,152.13,F*24
2022-04-21T18:03:07.4906636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.00,f,278.59,M,152.33,F*23
2022-04-21T18:03:08.6207102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.74,f,279.12,M,152.62,F*2B
2022-04-21T18:03:09.8115058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.63,f,279.08,M,152.61,F*25
2022-04-21T18:03:10.9813881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.44,f,278.72,M,152.41,F*2F
2022-04-21T18:03:12.1814921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.24,f,278.36,M,152.21,F*28
2022-04-21T18:03:14.2315427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.98,f,278.28,M,152.16,F*25
2022-04-21T18:03:15.4610399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.54,f,278.75,M,152.42,F*2A
2022-04-21T18:03:16.6408730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.72,f,279.42,M,152.79,F*21
2022-04-21T18:03:18.6310153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.88,f,280.38,M,153.31,F*2D
2022-04-21T18:03:20.7416884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.17,f,278.94,M,152.53,F*23
2022-04-21T18:03:22.8214724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.79,f,277.91,M,151.96,F*2F
2022-04-21T18:03:23.9515277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.33,f,278.38,M,152.22,F*23
2022-04-21T18:03:25.1215116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.07,f,278.91,M,152.51,F*25
2022-04-21T18:03:26.2818625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.66,f,279.09,M,152.61,F*21
2022-04-21T18:03:27.4314489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.47,f,279.34,M,152.75,F*2A
2022-04-21T18:03:28.5715475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.76,f,279.12,M,152.63,F*28
2022-04-21T18:03:29.7018778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.25,f,278.66,M,152.37,F*2C
2022-04-21T18:03:30.8627801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.04,f,277.69,M,151.84,F*21
2022-04-21T18:03:32.0020036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.61,f,277.55,M,151.77,F*20
2022-04-21T18:03:33.1420330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.88,f,278.55,M,152.31,F*2A
2022-04-21T18:03:34.2720743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.60,f,279.99,M,153.10,F*24
2022-04-21T18:03:35.4221688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.51,f,280.27,M,153.25,F*22
2022-04-21T18:03:36.5523228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.10,f,279.84,M,153.02,F*2C
2022-04-21T18:03:37.6815786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.53,f,279.05,M,152.59,F*20
2022-04-21T18:03:38.8217474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-21T18:03:39.9816779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.64,f,279.39,M,152.77,F*24
2022-04-21T18:03:41.1217655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.35,f,279.30,M,152.73,F*2D
2022-04-21T18:03:42.2623343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.46,f,278.12,M,152.08,F*20
2022-04-21T18:03:43.4620833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.02,f,277.07,M,151.50,F*2F
2022-04-21T18:03:44.6518623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.59,f,277.55,M,151.77,F*2B
2022-04-21T18:03:45.8424103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.66,f,279.09,M,152.61,F*21
2022-04-21T18:03:47.5919973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.72,f,279.72,M,152.95,F*21
2022-04-21T18:03:48.7822114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.21,f,278.65,M,152.37,F*2B
2022-04-21T18:03:50.8220339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.57,f,277.54,M,151.76,F*25
2022-04-21T18:03:51.9829529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.00,f,278.89,M,152.50,F*2A
2022-04-21T18:03:54.0329936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.25,f,280.19,M,153.21,F*28
2022-04-21T18:03:55.1724369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.57,f,279.37,M,152.76,F*2B
2022-04-21T18:03:57.2224608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.28,f,277.76,M,151.88,F*2D
2022-04-21T18:03:58.3727215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.40,f,278.10,M,152.07,F*2B
2022-04-21T18:03:59.5226864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.72,f,278.81,M,152.45,F*22
2022-04-21T18:04:00.6627932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.93,f,279.17,M,152.65,F*20
2022-04-21T18:04:01.8028533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2022-04-21T18:04:02.9428696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.70,f,277.89,M,151.95,F*2C
2022-04-21T18:04:04.0929332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.56,f,277.23,M,151.59,F*21
2022-04-21T18:04:05.2329617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.44,f,277.20,M,151.57,F*2F
2022-04-21T18:04:06.3630592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.09,f,278.00,M,152.01,F*21
2022-04-21T18:04:07.5130347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.30,f,278.98,M,152.55,F*2C
2022-04-21T18:04:08.6434705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.25,f,279.27,M,152.71,F*28
2022-04-21T18:04:09.7727057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.82,f,278.84,M,152.47,F*2A
2022-04-21T18:04:10.9127261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.11,f,278.32,M,152.19,F*21
2022-04-21T18:04:12.0829206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.20,f,278.34,M,152.20,F*2F
2022-04-21T18:04:13.2732462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.47,f,278.73,M,152.41,F*2D
2022-04-21T18:04:14.4630420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.02,f,278.59,M,152.34,F*26
2022-04-21T18:04:15.6528292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.13,f,278.02,M,152.02,F*2B
2022-04-21T18:04:16.8436228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.77,f,277.60,M,151.80,F*29
2022-04-21T18:04:18.9335554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.09,f,278.31,M,152.18,F*2A
2022-04-21T18:04:21.0035807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.80,f,277.61,M,151.80,F*20
2022-04-21T18:04:22.1429561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.99,f,277.36,M,151.66,F*2A
2022-04-21T18:04:24.2232708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.15,f,278.02,M,152.03,F*2C
2022-04-21T18:04:25.3834134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.57,f,278.15,M,152.09,F*26
2022-04-21T18:04:26.5136670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.39,f,278.10,M,152.07,F*25
2022-04-21T18:04:27.6835409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.25,f,277.75,M,151.88,F*23
2022-04-21T18:04:28.8434791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.28,f,277.76,M,151.88,F*2D
2022-04-21T18:04:30.0134701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.23,f,277.74,M,151.87,F*2B
2022-04-21T18:04:31.1636214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.81,f,278.22,M,152.13,F*22
2022-04-21T18:04:32.2942105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.28,f,278.67,M,152.38,F*2F
2022-04-21T18:04:33.4441761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.29,f,278.37,M,152.22,F*27
2022-04-21T18:04:34.5740281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.39,f,277.49,M,151.73,F*24
2022-04-21T18:04:35.7134341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2022-04-21T18:04:36.8540031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.99,f,276.45,M,151.16,F*27
2022-04-21T18:04:37.9935032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.19,f,277.12,M,151.53,F*22
2022-04-21T18:04:39.1335402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.45,f,277.81,M,151.91,F*26
2022-04-21T18:04:40.2944430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.09,f,278.01,M,152.02,F*23
2022-04-21T18:04:41.4539625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.85,f,277.93,M,151.97,F*2F
2022-04-21T18:04:42.6243400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.46,f,277.81,M,151.91,F*25
2022-04-21T18:04:43.7643494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.42,f,277.50,M,151.74,F*27
2022-04-21T18:04:44.9442177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.08,f,277.09,M,151.51,F*2A
2022-04-21T18:04:46.1544828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.87,f,277.02,M,151.48,F*2F
2022-04-21T18:04:47.3442896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.46,f,277.20,M,151.58,F*22
2022-04-21T18:04:49.3238637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.09,f,277.70,M,151.85,F*25
2022-04-21T18:04:50.4947511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.36,f,277.78,M,151.89,F*2D
2022-04-21T18:04:51.6241249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.71,f,277.58,M,151.78,F*23
2022-04-21T18:04:52.8141417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.05,f,277.08,M,151.51,F*26
2022-04-21T18:04:54.8344331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.82,f,276.70,M,151.30,F*2E
2022-04-21T18:04:56.0043169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.37,f,276.87,M,151.40,F*20
2022-04-21T18:04:58.0344400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.74,M,151.87,F*2C
2022-04-21T18:04:59.1645147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.48,M,151.73,F*29
2022-04-21T18:05:00.3045113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.47,f,277.21,M,151.58,F*22
2022-04-21T18:05:01.4743906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.31,f,277.16,M,151.55,F*2A
2022-04-21T18:05:02.6243529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.23,f,277.13,M,151.54,F*2D
2022-04-21T18:05:03.7645171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.70,f,277.28,M,151.62,F*26
2022-04-21T18:05:04.9145462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.30,f,277.16,M,151.55,F*2B
2022-04-21T18:05:06.0545643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.03,f,276.77,M,151.34,F*2B
2022-04-21T18:05:07.1847498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.33,f,276.55,M,151.22,F*20
2022-04-21T18:05:08.3247508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.94,f,276.74,M,151.32,F*2F
2022-04-21T18:05:09.4647656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.03,f,277.07,M,151.50,F*2E
2022-04-21T18:05:10.5918522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.57,f,277.24,M,151.60,F*2D
2022-04-21T18:05:12.2398175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.90,f,277.03,M,151.48,F*28
2022-04-21T18:05:13.3907890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.26,f,276.84,M,151.38,F*2C
2022-04-21T18:05:14.9002516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.51,f,277.22,M,151.58,F*26
2022-04-21T18:05:16.0303080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.01,f,277.07,M,151.50,F*2C
2022-04-21T18:05:17.1805722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.82,f,277.01,M,151.47,F*26
2022-04-21T18:05:18.3400640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.98,f,277.06,M,151.50,F*2C
2022-04-21T18:05:19.5308946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2022-04-21T18:05:20.7206940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.02,f,276.46,M,151.17,F*26
2022-04-21T18:05:22.7309612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.76,f,276.68,M,151.29,F*24
2022-04-21T18:05:24.8009471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.62,f,277.56,M,151.77,F*20
2022-04-21T18:05:26.8008385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.55,f,276.01,M,150.92,F*29
2022-04-21T18:05:27.9908759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.01,f,276.46,M,151.17,F*25
2022-04-21T18:05:29.1613044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.94,f,277.04,M,151.49,F*2A
2022-04-21T18:05:30.2913509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.66,f,276.65,M,151.28,F*29
2022-04-21T18:05:32.3413822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.14,f,276.50,M,151.19,F*28
2022-04-21T18:05:34.4910692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.72,f,276.98,M,151.45,F*2A
2022-04-21T18:05:35.6314277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.11,f,276.49,M,151.19,F*25
2022-04-21T18:05:36.7606642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.03,f,276.46,M,151.17,F*27
2022-04-21T18:05:37.9011817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.13,f,276.80,M,151.35,F*23
2022-04-21T18:05:39.0411919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.97,f,276.75,M,151.33,F*2C
2022-04-21T18:05:40.2111222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.22,f,276.52,M,151.20,F*25
2022-04-21T18:05:41.3413122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.88,f,276.72,M,151.31,F*27
2022-04-21T18:05:42.4842002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.04,f,277.08,M,151.51,F*27
2022-04-21T18:05:43.6312864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.17,f,276.81,M,151.36,F*25
2022-04-21T18:05:44.7812587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.77,f,276.38,M,151.13,F*28
2022-04-21T18:05:45.9312244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.96,f,276.44,M,151.16,F*29
2022-04-21T18:05:47.0712370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.39,f,276.88,M,151.40,F*21
2022-04-21T18:05:48.2013081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.80,f,276.70,M,151.30,F*2C
2022-04-21T18:05:49.3512790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.44,f,275.98,M,150.91,F*29
2022-04-21T18:05:50.5110236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.76,f,275.77,M,150.79,F*2E
2022-04-21T18:05:51.6911274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.97,f,276.44,M,151.16,F*28
2022-04-21T18:05:52.8610912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.23,f,276.83,M,151.37,F*21
2022-04-21T18:05:54.9320684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.40,f,275.97,M,150.90,F*23
2022-04-21T18:05:56.1218953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.70,f,276.36,M,151.12,F*20
2022-04-21T18:05:57.3116738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.99,f,277.67,M,151.83,F*2D
2022-04-21T18:05:58.4815615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.19,f,278.04,M,152.03,F*26
2022-04-21T18:06:00.5315774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.11,f,275.57,M,150.68,F*2D
2022-04-21T18:06:02.6019812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.91,f,275.51,M,150.65,F*29
2022-04-21T18:06:03.7314856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.71,f,276.97,M,151.45,F*26
2022-04-21T18:06:04.8824544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.23,f,278.05,M,152.04,F*29
2022-04-21T18:06:06.0423901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.32,f,277.77,M,151.89,F*26
2022-04-21T18:06:07.1923684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.99,f,276.76,M,151.33,F*21
2022-04-21T18:06:08.3225127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.26,f,275.62,M,150.71,F*27
2022-04-21T18:06:10.5123281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2022-04-21T18:06:11.6821964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.66,f,275.74,M,150.78,F*2D
2022-04-21T18:06:12.8222116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.13,f,276.19,M,151.02,F*29
2022-04-21T18:06:13.9622230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.88,f,277.03,M,151.48,F*21
2022-04-21T18:06:15.1026089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.28,f,277.76,M,151.88,F*2D
2022-04-21T18:06:16.2421327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.03,f,277.68,M,151.84,F*27
2022-04-21T18:06:17.3823094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.12,f,276.49,M,151.19,F*26
2022-04-21T18:06:18.5228631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.91,f,275.51,M,150.65,F*29
2022-04-21T18:06:19.6529159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.71,f,275.76,M,150.79,F*28
2022-04-21T18:06:20.7929299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.00,f,276.76,M,151.33,F*2E
2022-04-21T18:06:21.9429086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.21,f,277.13,M,151.53,F*28
2022-04-21T18:06:23.0922387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.48,f,276.90,M,151.41,F*2F
2022-04-21T18:06:24.2521686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2022-04-21T18:06:25.4429501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.09,f,276.48,M,151.18,F*2C
2022-04-21T18:06:26.6223621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.08,f,275.87,M,150.85,F*2A
2022-04-21T18:06:27.8229423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.97,f,275.23,M,150.50,F*2D
2022-04-21T18:06:28.9831036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.43,f,275.67,M,150.74,F*24
2022-04-21T18:06:30.1330864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.84,f,277.01,M,151.47,F*20
2022-04-21T18:06:31.3129102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.22,f,277.74,M,151.87,F*2A
2022-04-21T18:06:32.5129299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T18:06:33.7126854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.99,f,276.75,M,151.33,F*22
2022-04-21T18:06:35.7131310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.01,f,275.54,M,150.67,F*20
2022-04-21T18:06:37.8229948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.53,f,276.31,M,151.09,F*2C
2022-04-21T18:06:39.8233186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.02,f,276.77,M,151.34,F*2A
2022-04-21T18:06:41.9032219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.18,f,276.51,M,151.20,F*2F
2022-04-21T18:06:43.0531898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.41,f,276.58,M,151.24,F*2E
2022-04-21T18:06:44.1932985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.74,f,276.68,M,151.29,F*26
2022-04-21T18:06:45.3233401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.12,f,276.49,M,151.19,F*26
2022-04-21T18:06:46.4732987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.05,f,276.16,M,151.01,F*22
2022-04-21T18:06:47.6135507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.52,f,276.00,M,150.92,F*2F
2022-04-21T18:06:48.7537498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.05,f,276.16,M,151.01,F*22
2022-04-21T18:06:49.8938364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.23,f,276.83,M,151.37,F*21
2022-04-21T18:06:51.0330323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.93,f,277.35,M,151.65,F*20
2022-04-21T18:06:52.1730547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.95,f,277.05,M,151.49,F*2A
2022-04-21T18:06:53.3230280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.18,f,276.51,M,151.20,F*2F
2022-04-21T18:06:54.4640362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.76,f,276.08,M,150.96,F*25
2022-04-21T18:06:55.6040398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.56,f,275.71,M,150.76,F*25
2022-04-21T18:06:56.7340945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.93,f,275.82,M,150.82,F*2B
2022-04-21T18:06:57.9039765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.84,f,276.40,M,151.14,F*2C
2022-04-21T18:06:59.0439867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.37,f,277.17,M,151.56,F*2E
2022-04-21T18:07:00.2340305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.75,M,151.87,F*2D
2022-04-21T18:07:01.4040062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.09,f,277.40,M,151.68,F*24
2022-04-21T18:07:02.6037569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.84,f,276.71,M,151.31,F*28
2022-04-21T18:07:03.7843427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.99,f,276.15,M,151.00,F*26
2022-04-21T18:07:04.9741351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.12,f,276.18,M,151.02,F*29
2022-04-21T18:07:06.1141529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.89,f,276.11,M,150.98,F*23
2022-04-21T18:07:08.2163239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.37,f,276.57,M,151.23,F*27
2022-04-21T18:07:10.3135882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.20,f,277.12,M,151.53,F*28
2022-04-21T18:07:11.4745164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.10,f,276.79,M,151.35,F*26
2022-04-21T18:07:12.6145255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.87,f,276.72,M,151.31,F*28
2022-04-21T18:07:13.7744498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.59,f,276.94,M,151.43,F*29
2022-04-21T18:07:15.8245273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.11,f,276.18,M,151.02,F*2A
2022-04-21T18:07:16.9645475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.96,f,276.14,M,150.99,F*29
2022-04-21T18:07:18.1038495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.18,f,277.12,M,151.53,F*23
2022-04-21T18:07:19.2438665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.14,f,278.02,M,152.02,F*2C
2022-04-21T18:07:20.3941373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.58,f,277.85,M,151.93,F*2C
2022-04-21T18:07:21.5241987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.70,f,276.97,M,151.45,F*27
2022-04-21T18:07:22.6549057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.05,f,276.16,M,151.01,F*22
2022-04-21T18:07:23.7949181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.26,f,275.92,M,150.88,F*2F
2022-04-21T18:07:24.9249790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.78,f,276.08,M,150.96,F*2B
2022-04-21T18:07:26.0643138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.79,f,276.39,M,151.13,F*27
2022-04-21T18:07:27.2343407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.19,f,277.43,M,151.70,F*2F
2022-04-21T18:07:28.3645937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.28,f,278.06,M,152.05,F*20
2022-04-21T18:07:29.5144287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.43,f,277.50,M,151.74,F*26
2022-04-21T18:07:31.6247671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.77,f,276.08,M,150.96,F*24
2022-04-21T18:07:32.7946476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.29,f,276.54,M,151.21,F*29
2022-04-21T18:07:33.9845539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.93,f,277.04,M,151.49,F*2D
2022-04-21T18:07:35.1251686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.45,f,277.20,M,151.58,F*21
2022-04-21T18:07:37.2153573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.78,f,277.30,M,151.63,F*26
2022-04-21T18:07:38.3951862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.41,f,277.49,M,151.74,F*2C
2022-04-21T18:07:39.5952561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.97,f,277.36,M,151.66,F*24
2022-04-21T18:07:40.7852921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.46,f,277.20,M,151.58,F*22
2022-04-21T18:07:41.9352629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.10,f,277.09,M,151.52,F*20
2022-04-21T18:07:43.0853009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.81,f,276.40,M,151.13,F*2E
2022-04-21T18:07:44.2556164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.81,f,276.09,M,150.97,F*2D
2022-04-21T18:07:45.4250000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.28,f,276.54,M,151.21,F*28
2022-04-21T18:07:46.5652488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.64,f,277.26,M,151.61,F*2E
2022-04-21T18:07:47.7250672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.21,f,277.43,M,151.70,F*24
2022-04-21T18:07:48.8652593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.26,f,277.45,M,151.71,F*24
2022-04-21T18:07:50.0057477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-21T18:07:51.1453952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.22,f,277.74,M,151.87,F*2A
2022-04-21T18:07:52.3057331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.81,f,277.01,M,151.47,F*25
2022-04-21T18:07:53.4457489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.83,f,276.40,M,151.14,F*2B
2022-04-21T18:07:54.5857542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.32,f,276.55,M,151.22,F*21
2022-04-21T18:07:55.7257664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.07,f,277.08,M,151.51,F*24
2022-04-21T18:07:56.8657816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.01,f,277.67,M,151.83,F*2D
2022-04-21T18:07:58.0157547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.00,f,277.98,M,152.00,F*27
2022-04-21T18:07:59.1459385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.79,M,151.90,F*25
2022-04-21T18:08:00.3053239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-21T18:08:01.4552882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.19,f,276.51,M,151.20,F*2E
2022-04-21T18:08:02.6056603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.03,f,276.77,M,151.34,F*2B
2022-04-21T18:08:03.7458456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.86,f,277.33,M,151.64,F*23
2022-04-21T18:08:05.8257562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.76,f,277.30,M,151.63,F*28
2022-04-21T18:08:06.9657709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.14,f,277.11,M,151.52,F*2D
2022-04-21T18:08:08.1655438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.48,M,151.73,F*29
2022-04-21T18:08:10.2055111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.47,f,278.43,M,152.24,F*2A
2022-04-21T18:08:11.3855184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.93,f,277.65,M,151.82,F*24
2022-04-21T18:08:12.5265170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.72,f,276.67,M,151.29,F*2F
2022-04-21T18:08:13.7159263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.48,f,277.21,M,151.58,F*2D
2022-04-21T18:08:15.7365033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2022-04-21T18:08:17.8166048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.07,f,276.78,M,151.34,F*20
2022-04-21T18:08:18.9864868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.03,f,277.07,M,151.51,F*2F
2022-04-21T18:08:20.1267795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.47,f,277.82,M,151.91,F*27
2022-04-21T18:08:21.2667821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.11,M,152.07,F*28
2022-04-21T18:08:22.4264153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.13,f,277.71,M,151.86,F*2C
2022-04-21T18:08:23.5564617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.46,f,277.20,M,151.58,F*22
2022-04-21T18:08:24.7064828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.85,f,277.32,M,151.64,F*21
2022-04-21T18:08:25.8466321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.51,f,277.83,M,151.92,F*22
2022-04-21T18:08:26.9866504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.93,f,277.96,M,151.99,F*23
2022-04-21T18:08:28.1362926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.43,f,277.50,M,151.74,F*26
2022-04-21T18:08:29.2663596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.78,f,277.00,M,151.46,F*23
2022-04-21T18:08:30.3968367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.25,f,277.44,M,151.71,F*26
2022-04-21T18:08:31.5362977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.51,f,278.44,M,152.25,F*2B
2022-04-21T18:08:32.6665840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.36,f,279.00,M,152.56,F*29
2022-04-21T18:08:34.0271463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.82,f,277.92,M,151.97,F*29
2022-04-21T18:08:35.1771327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.82,f,277.01,M,151.47,F*26
2022-04-21T18:08:36.3270863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.85,f,276.71,M,151.31,F*29
2022-04-21T18:08:37.4670984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.44,f,277.20,M,151.57,F*2F
2022-04-21T18:08:38.6573420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.20,f,277.73,M,151.87,F*2F
2022-04-21T18:08:39.7971025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.10,M,152.07,F*29
2022-04-21T18:08:40.9868969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.71,f,278.50,M,152.28,F*21
2022-04-21T18:08:43.0066145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.52,f,278.14,M,152.09,F*22
2022-04-21T18:08:44.2371853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.53,f,277.53,M,151.76,F*26
2022-04-21T18:08:46.2172043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.32,f,277.77,M,151.89,F*26
2022-04-21T18:08:47.3773638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.98,f,277.36,M,151.66,F*2B
2022-04-21T18:08:48.5274558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.79,f,277.00,M,151.47,F*23
2022-04-21T18:08:49.6873829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.99,f,277.67,M,151.83,F*2D
2022-04-21T18:08:51.7175028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.97,f,278.58,M,152.33,F*2B
2022-04-21T18:08:52.8774371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.14,f,277.71,M,151.86,F*2B
2022-04-21T18:08:54.9176226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.61,f,277.86,M,151.94,F*22
2022-04-21T18:08:56.0678931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.92,f,278.56,M,152.32,F*21
2022-04-21T18:08:57.2278290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-21T18:08:58.3671133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.10,f,278.31,M,152.18,F*22
2022-04-21T18:08:59.5076382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.59,f,277.85,M,151.93,F*2D
2022-04-21T18:09:00.6575972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.22,f,277.74,M,151.87,F*2A
2022-04-21T18:09:01.8274755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.97,f,277.66,M,151.83,F*22
2022-04-21T18:09:02.9580842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T18:09:04.0881370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.49,f,277.52,M,151.75,F*2F
2022-04-21T18:09:05.2173312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.54,f,277.84,M,151.92,F*20
2022-04-21T18:09:06.3873636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.58,f,277.85,M,151.93,F*2C
2022-04-21T18:09:07.5375186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.75,f,277.60,M,151.79,F*2D
2022-04-21T18:09:08.6681137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.13,f,277.71,M,151.86,F*2C
2022-04-21T18:09:10.7283837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.38,f,278.40,M,152.23,F*26
2022-04-21T18:09:11.8676033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.17,f,278.03,M,152.03,F*2F
2022-04-21T18:09:12.9978762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.79,f,277.61,M,151.80,F*26
2022-04-21T18:09:15.0178918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.43,f,278.11,M,152.07,F*29
2022-04-21T18:09:16.1580235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.70,f,278.80,M,152.45,F*21
2022-04-21T18:09:17.2980223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.34,f,279.00,M,152.56,F*2B
2022-04-21T18:09:18.4878747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.09,f,278.31,M,152.18,F*2A
2022-04-21T18:09:19.6781120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.10,f,277.40,M,151.68,F*2C
2022-04-21T18:09:20.8679003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.77,f,276.99,M,151.46,F*2D
2022-04-21T18:09:21.9979578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.79,f,277.30,M,151.63,F*27
2022-04-21T18:09:23.1385141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.82,f,277.62,M,151.80,F*21
2022-04-21T18:09:25.2085493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.27,f,277.75,M,151.88,F*21
2022-04-21T18:09:26.3679375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.32,f,278.07,M,152.05,F*2A
2022-04-21T18:09:27.4980025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.52,f,278.44,M,152.25,F*28
2022-04-21T18:09:28.6685810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.91,f,278.26,M,152.15,F*21
2022-04-21T18:09:29.7986313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.75,M,151.87,F*2D
2022-04-21T18:09:30.9386476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.93,f,277.65,M,151.82,F*24
2022-04-21T18:09:32.0687069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.85,f,278.24,M,152.14,F*27
2022-04-21T18:09:33.2288246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.66,f,279.09,M,152.61,F*21
2022-04-21T18:09:34.3881802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.72,f,279.11,M,152.62,F*2E
2022-04-21T18:09:35.5183885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.90,f,278.25,M,152.15,F*23
2022-04-21T18:09:36.6689508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.45,f,277.51,M,151.74,F*21
2022-04-21T18:09:37.7984874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.65,f,277.26,M,151.61,F*2F
2022-04-21T18:09:38.9484607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.48,f,277.51,M,151.75,F*2D
2022-04-21T18:09:40.0884986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2022-04-21T18:09:41.2387243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.34,f,277.17,M,151.56,F*2D
2022-04-21T18:09:42.3787358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.86,f,277.02,M,151.48,F*2E
2022-04-21T18:09:43.5187432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.30,f,277.46,M,151.72,F*23
2022-04-21T18:09:44.7194911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.05,f,278.60,M,152.34,F*2B
2022-04-21T18:09:45.8787569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.80,f,279.13,M,152.63,F*20
2022-04-21T18:09:47.0394934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.29,f,278.68,M,152.38,F*21
2022-04-21T18:09:49.1493383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.50,f,277.52,M,151.75,F*27
2022-04-21T18:09:50.3396496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.92,f,277.95,M,151.99,F*21
2022-04-21T18:09:51.5287445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.84,f,278.84,M,152.47,F*2C
2022-04-21T18:09:52.7192439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.90,f,278.86,M,152.48,F*24
2022-04-21T18:09:53.9096068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.38,f,277.79,M,151.90,F*2A
2022-04-21T18:09:55.9189594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.01,f,276.76,M,151.33,F*2F
2022-04-21T18:09:57.0589656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.21,f,277.74,M,151.87,F*29
2022-04-21T18:09:59.1091692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.55,f,278.14,M,152.09,F*25
2022-04-21T18:10:00.2693345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.56,f,277.54,M,151.76,F*24
2022-04-21T18:10:01.9091715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.36,f,277.48,M,151.73,F*2A
2022-04-21T18:10:03.0491867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.28,f,278.06,M,152.05,F*20
2022-04-21T18:10:05.1197144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.38,f,278.09,M,152.06,F*2D
2022-04-21T18:10:06.2599550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.78,f,277.91,M,151.96,F*2E
2022-04-21T18:10:07.4592782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.63,f,277.87,M,151.94,F*21
2022-04-21T18:10:08.5994004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.39,f,277.79,M,151.90,F*2B
2022-04-21T18:10:09.7493669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.39,f,277.79,M,151.90,F*2B
2022-04-21T18:10:10.8993946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.98,f,278.28,M,152.16,F*25
2022-04-21T18:10:12.0495398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2022-04-21T18:10:13.1995231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.76,f,277.90,M,151.96,F*21
2022-04-21T18:10:14.3398282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.22,f,276.83,M,151.37,F*20
2022-04-21T18:10:15.4695040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.55,f,276.93,M,151.42,F*23
2022-04-21T18:10:16.6198963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.13,f,277.71,M,151.86,F*2C
2022-04-21T18:10:17.7604301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.43,f,278.11,M,152.07,F*29
2022-04-21T18:10:18.9504058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.12,f,277.71,M,151.85,F*2E
2022-04-21T18:10:20.1402153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.61,f,277.25,M,151.60,F*29
2022-04-21T18:10:21.2805872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.35,f,276.86,M,151.39,F*2D
2022-04-21T18:10:22.4298199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.64,f,277.26,M,151.61,F*2E
2022-04-21T18:10:23.6005935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.78,f,278.21,M,152.13,F*27
2022-04-21T18:10:24.7605260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.05,f,278.91,M,152.51,F*27
2022-04-21T18:10:25.9506347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2022-04-21T18:10:27.1406155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.75,f,277.90,M,151.96,F*22
2022-04-21T18:10:28.3104975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.85,f,277.32,M,151.64,F*21
2022-04-21T18:10:29.4409009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.84,f,277.32,M,151.64,F*20
2022-04-21T18:10:31.5500706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.00,f,277.37,M,151.67,F*22
2022-04-21T18:10:32.6809552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-21T18:10:33.8503973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.33,f,277.47,M,151.72,F*21
2022-04-21T18:10:35.0004349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-21T18:10:36.1305034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.28,f,278.06,M,152.05,F*20
2022-04-21T18:10:37.2706359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.87,f,278.24,M,152.15,F*24
2022-04-21T18:10:38.4504675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.09,f,277.70,M,151.85,F*25
2022-04-21T18:10:39.5910834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.62,f,276.95,M,151.44,F*27
2022-04-21T18:10:40.7207735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.39,f,277.18,M,151.56,F*2F
2022-04-21T18:10:42.8308956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.71,f,277.89,M,151.95,F*2D
2022-04-21T18:10:43.9908217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.41,f,277.19,M,151.57,F*20
2022-04-21T18:10:45.1208861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.06,f,277.08,M,151.51,F*25
2022-04-21T18:10:47.2307251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.57,f,277.54,M,151.76,F*25
2022-04-21T18:10:48.3712691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.40,f,277.49,M,151.73,F*2A
2022-04-21T18:10:49.5013268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.76,f,277.60,M,151.79,F*2E
2022-04-21T18:10:50.6407804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.61,f,277.86,M,151.94,F*22
2022-04-21T18:10:51.8408983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.95,f,277.66,M,151.83,F*20
2022-04-21T18:10:53.0308764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.15,f,277.11,M,151.53,F*2D
2022-04-21T18:10:54.2216969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.64,f,276.65,M,151.27,F*24
2022-04-21T18:10:55.4313877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.83,f,277.01,M,151.47,F*27
2022-04-21T18:10:56.6211696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.28,f,277.76,M,151.88,F*2D
2022-04-21T18:10:57.8109654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.37,f,278.09,M,152.06,F*22
2022-04-21T18:10:59.8412010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.05,f,277.38,M,151.67,F*28
2022-04-21T18:11:01.9117321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.16,f,276.81,M,151.36,F*24
2022-04-21T18:11:03.0816954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.01,f,276.46,M,151.17,F*25
2022-04-21T18:11:04.2416275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.31,f,276.55,M,151.22,F*22
2022-04-21T18:11:05.4115053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.64,f,276.95,M,151.44,F*21
2022-04-21T18:11:06.5515053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.93,f,277.35,M,151.66,F*23
2022-04-21T18:11:07.7117534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.99,f,277.37,M,151.67,F*2A
2022-04-21T18:11:09.7220743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.30,f,277.46,M,151.72,F*23
2022-04-21T18:11:10.8618871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.00,f,277.98,M,152.00,F*27
2022-04-21T18:11:11.9921806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.77,f,277.91,M,151.96,F*21
2022-04-21T18:11:13.1416278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.08,f,277.09,M,151.51,F*2A
2022-04-21T18:11:14.2921578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.27,f,276.54,M,151.21,F*27
2022-04-21T18:11:15.4321734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.52,f,276.61,M,151.25,F*27
2022-04-21T18:11:16.5721767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.39,f,276.88,M,151.40,F*21
2022-04-21T18:11:17.7022342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.20,f,277.12,M,151.53,F*28
2022-04-21T18:11:18.8523004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.16,f,277.11,M,151.53,F*2E
2022-04-21T18:11:19.9925275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.05,f,276.77,M,151.34,F*2D
2022-04-21T18:11:21.1425196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.53,f,276.62,M,151.26,F*26
2022-04-21T18:11:22.2921502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.69,f,276.66,M,151.28,F*25
2022-04-21T18:11:23.5720212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.27,f,276.84,M,151.38,F*2D
2022-04-21T18:11:24.7622582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.70,f,276.97,M,151.45,F*27
2022-04-21T18:11:25.9525881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.56,f,277.54,M,151.76,F*24
2022-04-21T18:11:28.0125858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.62,f,277.86,M,151.94,F*21
2022-04-21T18:11:30.1025776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.83,f,276.10,M,150.97,F*27
2022-04-21T18:11:32.1022723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.71,f,276.67,M,151.29,F*2C
2022-04-21T18:11:33.2922143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.54,f,277.53,M,151.76,F*21
2022-04-21T18:11:34.4620930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.70,f,277.58,M,151.78,F*22
2022-04-21T18:11:35.6223835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2022-04-21T18:11:36.7824394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.38,f,275.96,M,150.90,F*2D
2022-04-21T18:11:37.9227396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.03,f,276.16,M,151.01,F*24
2022-04-21T18:11:39.0627433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.55,f,276.93,M,151.42,F*23
2022-04-21T18:11:40.2124112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.84,f,277.32,M,151.64,F*20
2022-04-21T18:11:42.2126576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.71,f,276.98,M,151.45,F*29
2022-04-21T18:11:43.3526588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.68,f,276.97,M,151.45,F*2E
2022-04-21T18:11:44.5129985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.72,f,276.98,M,151.45,F*2A
2022-04-21T18:11:45.6629657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.40,f,276.58,M,151.23,F*28
2022-04-21T18:11:46.8030315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.73,f,276.37,M,151.12,F*22
2022-04-21T18:11:47.9528513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.35,f,276.56,M,151.23,F*24
2022-04-21T18:11:49.0830744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.35,f,276.87,M,151.39,F*2C
2022-04-21T18:11:50.2332833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.77,f,276.99,M,151.46,F*2D
2022-04-21T18:11:51.3832364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.61,f,276.64,M,151.27,F*20
2022-04-21T18:11:52.5235461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.76,f,276.69,M,151.29,F*25
2022-04-21T18:11:53.6628602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.68,f,276.96,M,151.45,F*2F
2022-04-21T18:11:54.8128244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.55,f,276.92,M,151.42,F*22
2022-04-21T18:11:55.9627981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.11,f,276.79,M,151.35,F*27
2022-04-21T18:11:57.1536016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.52,f,276.92,M,151.42,F*25
2022-04-21T18:11:58.3330934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.22,f,276.83,M,151.37,F*20
2022-04-21T18:11:59.4731070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.29,f,276.85,M,151.38,F*22
2022-04-21T18:12:00.6529441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.60,f,276.94,M,151.43,F*23
2022-04-21T18:12:01.8536944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.07,f,277.09,M,151.51,F*25
2022-04-21T18:12:02.9834118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.67,f,276.96,M,151.45,F*20
2022-04-21T18:12:04.1234354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.70,f,276.36,M,151.12,F*20
2022-04-21T18:12:05.4934894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.37,f,276.26,M,151.06,F*27
2022-04-21T18:12:06.6834354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.76,f,276.69,M,151.29,F*25
2022-04-21T18:12:07.8538698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.65,f,277.26,M,151.61,F*2F
2022-04-21T18:12:09.0137936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.18,f,277.42,M,151.70,F*2F
2022-04-21T18:12:11.0331958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.64,f,276.65,M,151.27,F*24
2022-04-21T18:12:12.1742273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.25,f,276.53,M,151.21,F*22
2022-04-21T18:12:13.3033315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.04,f,276.77,M,151.34,F*2C
2022-04-21T18:12:14.4537598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.05,f,277.08,M,151.51,F*26
2022-04-21T18:12:15.6239172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.52,f,276.92,M,151.42,F*25
2022-04-21T18:12:16.7639975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.07,f,276.47,M,151.18,F*2D
2022-04-21T18:12:17.9338426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.68,f,276.66,M,151.28,F*24
2022-04-21T18:12:19.0838097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.57,f,276.93,M,151.43,F*20
2022-04-21T18:12:20.2238442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.51,f,277.22,M,151.59,F*27
2022-04-21T18:12:21.3638449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.82,f,277.31,M,151.64,F*25
2022-04-21T18:12:22.4939962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.58,f,276.94,M,151.43,F*28
2022-04-21T18:12:23.6341768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.15,f,276.50,M,151.19,F*29
2022-04-21T18:12:24.7741851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.86,f,276.11,M,150.98,F*2C
2022-04-21T18:12:25.9244380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.44,f,275.98,M,150.91,F*29
2022-04-21T18:12:27.0639493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.76,f,276.38,M,151.13,F*29
2022-04-21T18:12:28.2042213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.49,f,276.91,M,151.41,F*2F
2022-04-21T18:12:29.3541731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.44,f,277.20,M,151.57,F*2F
2022-04-21T18:12:30.5041422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2022-04-21T18:12:31.6443741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.17,f,276.51,M,151.20,F*20
2022-04-21T18:12:32.8042962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.56,f,276.62,M,151.26,F*23
2022-04-21T18:12:33.9943755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.90,f,277.03,M,151.48,F*28
2022-04-21T18:12:35.1443757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.06,f,276.78,M,151.34,F*21
2022-04-21T18:12:36.3146137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.72,f,276.37,M,151.12,F*23
2022-04-21T18:12:38.3448661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.97,f,277.05,M,151.49,F*28
2022-04-21T18:12:39.5346549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.72,f,277.28,M,151.62,F*24
2022-04-21T18:12:40.7045362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.23,f,276.83,M,151.37,F*21
2022-04-21T18:12:41.8345884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.77,f,276.38,M,151.13,F*28
2022-04-21T18:12:43.9244617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.51,f,276.61,M,151.25,F*24
2022-04-21T18:12:45.0645503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.62,f,276.34,M,151.10,F*23
2022-04-21T18:12:46.2088546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.63,f,276.03,M,150.94,F*28
2022-04-21T18:12:47.3447959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.72,f,276.06,M,150.95,F*2C
2022-04-21T18:12:48.5146852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.74,f,276.68,M,151.29,F*26
2022-04-21T18:12:49.6552245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.05,f,277.38,M,151.67,F*28
2022-04-21T18:12:50.8452323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.44,f,277.20,M,151.57,F*2F
2022-04-21T18:12:52.0151201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.72,f,276.37,M,151.12,F*23
2022-04-21T18:12:53.1551891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.91,f,276.12,M,150.98,F*29
2022-04-21T18:12:54.2850306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.26,f,276.53,M,151.21,F*21
2022-04-21T18:12:55.4150800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.84,f,277.01,M,151.47,F*20
2022-04-21T18:12:57.5955424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.68,f,276.97,M,151.45,F*2E
2022-04-21T18:12:59.6151449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.66,f,276.05,M,150.94,F*2B
2022-04-21T18:13:00.7549321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.82,f,275.18,M,150.47,F*27
2022-04-21T18:13:01.8849925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.53,f,275.09,M,150.42,F*2E
2022-04-21T18:13:03.9149400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.10,f,277.10,M,151.52,F*28
2022-04-21T18:13:05.0549486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.41,f,277.19,M,151.57,F*20
2022-04-21T18:13:06.2557955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.39,f,275.96,M,150.90,F*2C
2022-04-21T18:13:07.3953461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.24,f,275.31,M,150.54,F*23
2022-04-21T18:13:08.5852620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.83,f,275.49,M,150.64,F*22
2022-04-21T18:13:09.7750630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.43,f,275.98,M,150.91,F*2E
2022-04-21T18:13:10.9350950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.78,f,276.08,M,150.96,F*2B
2022-04-21T18:13:12.0752262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.75,f,276.38,M,151.12,F*2B
2022-04-21T18:13:13.2859400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.95,f,276.13,M,150.99,F*2D
2022-04-21T18:13:15.7155049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.57,f,275.71,M,150.76,F*24
2022-04-21T18:13:16.8861817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.73,f,275.46,M,150.62,F*24
2022-04-21T18:13:18.3755348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.34,f,275.34,M,150.56,F*25
2022-04-21T18:13:19.5163176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.44,f,275.06,M,150.41,F*24
2022-04-21T18:13:20.6662787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.67,f,274.83,M,150.28,F*25
2022-04-21T18:13:21.8160074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.13,f,274.97,M,150.36,F*2F
2022-04-21T18:13:22.9759360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.79,f,275.48,M,150.63,F*21
2022-04-21T18:13:24.1259127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.71,f,275.45,M,150.62,F*25
2022-04-21T18:13:25.2761045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.96,f,275.22,M,150.49,F*25
2022-04-21T18:13:26.4163633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.04,f,274.94,M,150.34,F*28
2022-04-21T18:13:27.5557710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.55,f,275.10,M,150.42,F*20
2022-04-21T18:13:28.6966409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.24,f,275.61,M,150.71,F*26
2022-04-21T18:13:29.8866534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.29,f,276.24,M,151.05,F*29
2022-04-21T18:13:31.0566743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.52,f,276.31,M,151.09,F*2D
2022-04-21T18:13:32.1966981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.22,f,275.61,M,150.70,F*21
2022-04-21T18:13:33.3367026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.68,f,274.83,M,150.28,F*2A
2022-04-21T18:13:34.4767215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.10,f,274.96,M,150.35,F*2E
2022-04-21T18:13:35.6266820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.45,f,275.68,M,150.74,F*2D
2022-04-21T18:13:36.7660159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.19,f,276.51,M,151.20,F*2E
2022-04-21T18:13:37.9061779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.27,f,276.54,M,151.21,F*27
2022-04-21T18:13:39.0362360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.03,f,275.85,M,150.84,F*22
2022-04-21T18:13:40.2061853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.88,f,275.50,M,150.65,F*20
2022-04-21T18:13:41.4268411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.30,f,276.24,M,151.05,F*21
2022-04-21T18:13:42.6166360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.45,f,276.89,M,151.41,F*2A
2022-04-21T18:13:44.6365954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.63,f,275.43,M,150.61,F*23
2022-04-21T18:13:45.8268696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.59,f,275.42,M,150.60,F*2A
2022-04-21T18:13:47.8066217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.08,f,276.17,M,151.01,F*2E
2022-04-21T18:13:48.9765159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.10,f,276.48,M,151.18,F*24
2022-04-21T18:13:50.1165359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.38,f,276.57,M,151.23,F*28
2022-04-21T18:13:51.2973764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.63,f,276.03,M,150.94,F*28
2022-04-21T18:13:52.4473268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.06,f,275.25,M,150.51,F*23
2022-04-21T18:13:53.5765538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.25,f,275.31,M,150.54,F*22
2022-04-21T18:13:55.6265907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.66,f,276.65,M,151.28,F*29
2022-04-21T18:13:56.7566431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.82,f,276.40,M,151.14,F*2A
2022-04-21T18:13:57.9066137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.01,f,275.85,M,150.84,F*20
2022-04-21T18:13:59.0366679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.39,f,275.96,M,150.90,F*2C
2022-04-21T18:14:00.2070877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.28,f,276.23,M,151.05,F*2F
2022-04-21T18:14:01.3769467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.93,f,276.13,M,150.99,F*2B
2022-04-21T18:14:02.5574200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.36,f,275.95,M,150.89,F*28
2022-04-21T18:14:04.6273698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.36,f,276.26,M,151.06,F*26
2022-04-21T18:14:06.7172249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.44,f,275.67,M,150.74,F*23
2022-04-21T18:14:07.8678639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.18,f,275.59,M,150.70,F*23
2022-04-21T18:14:09.0070579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.83,f,276.10,M,150.97,F*27
2022-04-21T18:14:10.1771778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.47,f,276.60,M,151.25,F*22
2022-04-21T18:14:11.3279298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.52,f,276.61,M,151.25,F*27
2022-04-21T18:14:12.5177276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.89,f,276.72,M,151.31,F*26
2022-04-21T18:14:14.5872633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.46,f,275.68,M,150.74,F*2E
2022-04-21T18:14:15.7780586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.61,f,275.42,M,150.60,F*21
2022-04-21T18:14:17.8273174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.83,f,276.71,M,151.31,F*2F
2022-04-21T18:14:19.0273796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.73,f,276.68,M,151.29,F*21
2022-04-21T18:14:21.0276138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.71,f,276.37,M,151.12,F*20
2022-04-21T18:14:22.1976395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.07,f,276.17,M,151.01,F*21
2022-04-21T18:14:23.3378788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.27,f,275.93,M,150.88,F*2F
2022-04-21T18:14:24.4976071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.15,f,275.89,M,150.86,F*2B
2022-04-21T18:14:25.6674905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.55,f,276.62,M,151.26,F*20
2022-04-21T18:14:26.8284802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.53,f,277.53,M,151.75,F*25
2022-04-21T18:14:27.9577637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.39,f,277.79,M,151.90,F*2B
2022-04-21T18:14:29.0878231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.51,f,276.61,M,151.25,F*24
2022-04-21T18:14:30.2577144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.79,f,275.48,M,150.63,F*21
2022-04-21T18:14:31.3977217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.97,f,275.53,M,150.66,F*2E
2022-04-21T18:14:32.5278451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.71,f,276.97,M,151.45,F*26
2022-04-21T18:14:33.6678612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.12,f,278.01,M,152.02,F*29
2022-04-21T18:14:34.8178252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.78,f,277.30,M,151.63,F*26
2022-04-21T18:14:35.9682999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.32,f,275.94,M,150.89,F*2D
2022-04-21T18:14:37.1281937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.21,f,275.60,M,150.70,F*23
2022-04-21T18:14:38.2582298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.95,f,276.74,M,151.33,F*2F
2022-04-21T18:14:39.4088195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.86,f,277.63,M,151.81,F*25
2022-04-21T18:14:40.5380005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.89,f,277.33,M,151.65,F*2D
2022-04-21T18:14:41.6780205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.43,f,276.58,M,151.24,F*2C
2022-04-21T18:14:42.8290114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.95,f,276.74,M,151.32,F*2E
2022-04-21T18:14:43.9885318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.08,f,277.09,M,151.51,F*2A
2022-04-21T18:14:45.1982640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.60,f,277.25,M,151.60,F*28
2022-04-21T18:14:47.2387065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.64,f,277.56,M,151.77,F*26
2022-04-21T18:14:48.3986152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.77,f,277.60,M,151.79,F*2F
2022-04-21T18:14:49.5882995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.26,f,277.14,M,151.54,F*2F
2022-04-21T18:14:50.7188953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.87,f,276.41,M,151.15,F*2F
2022-04-21T18:14:51.9186525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.26,f,275.92,M,150.88,F*2F
2022-04-21T18:14:53.0891792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.72,f,276.37,M,151.12,F*23
2022-04-21T18:14:54.2491134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.13,f,277.41,M,151.69,F*2F
2022-04-21T18:14:56.3692537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.56,f,278.15,M,152.09,F*27
2022-04-21T18:14:57.5291747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.82,f,277.01,M,151.47,F*26
2022-04-21T18:14:58.6691870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.63,f,276.04,M,150.94,F*2F
2022-04-21T18:14:59.7993548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.47,f,276.29,M,151.08,F*21
2022-04-21T18:15:01.8289230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.66,f,277.87,M,151.94,F*24
2022-04-21T18:15:03.9188609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.14,f,277.72,M,151.86,F*28
2022-04-21T18:15:05.0695232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.56,f,277.84,M,151.93,F*23
2022-04-21T18:15:06.2296176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.62,f,277.86,M,151.94,F*21
2022-04-21T18:15:07.3592801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.40,f,277.49,M,151.73,F*2A
2022-04-21T18:15:08.5193904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.48,f,277.21,M,151.58,F*2D
2022-04-21T18:15:09.6494355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.66,f,276.96,M,151.44,F*20
2022-04-21T18:15:11.7294035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-21T18:15:12.8694162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.93,f,277.65,M,151.82,F*24
2022-04-21T18:15:14.0093035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.95,f,278.27,M,152.16,F*27
2022-04-21T18:15:15.1498447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.10,M,152.07,F*29
2022-04-21T18:15:16.2893486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.27,f,277.45,M,151.71,F*25
2022-04-21T18:15:17.4598238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2022-04-21T18:15:18.5998228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.92,f,277.34,M,151.65,F*20
2022-04-21T18:15:19.7896206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.95,f,278.27,M,152.16,F*27
2022-04-21T18:15:20.9497449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.76,f,278.82,M,152.46,F*26
2022-04-21T18:15:22.0899224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.35,f,278.39,M,152.22,F*24
2022-04-21T18:15:24.1194597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.17,f,277.12,M,151.53,F*2C
2022-04-21T18:15:26.2303063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.34,f,278.69,M,152.39,F*2D
2022-04-21T18:15:27.3597718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.74,f,278.81,M,152.46,F*27
2022-04-21T18:15:28.5295863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.20,f,277.73,M,151.87,F*2F
2022-04-21T18:15:30.5897483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.06,f,277.08,M,151.51,F*25
2022-04-21T18:15:31.7400926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.18,f,278.03,M,152.03,F*20
2022-04-21T18:15:32.8696735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.69,f,278.49,M,152.28,F*20
2022-04-21T18:15:34.9304449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.47,f,278.42,M,152.24,F*2B
2022-04-21T18:15:36.1006997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.40,M,152.23,F*29
2022-04-21T18:15:37.2499050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.71,f,278.19,M,152.12,F*24
2022-04-21T18:15:38.3801275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.72,f,278.20,M,152.12,F*2D
2022-04-21T18:15:39.5499434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.90,f,278.25,M,152.15,F*23
2022-04-21T18:15:40.7108645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.08,f,278.00,M,152.01,F*20
2022-04-21T18:15:41.8501652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.84,f,277.93,M,151.97,F*2E
2022-04-21T18:15:42.9903352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.70,f,278.49,M,152.28,F*28
2022-04-21T18:15:44.1403260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.14,f,278.94,M,152.52,F*21
2022-04-21T18:15:45.2902806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.92,M,152.52,F*22
2022-04-21T18:15:46.4302933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.63,f,278.17,M,152.11,F*2A
2022-04-21T18:15:47.6001650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.83,f,277.62,M,151.81,F*21
2022-04-21T18:15:48.7311340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.89,f,278.25,M,152.15,F*2B
2022-04-21T18:15:49.8610445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.92,f,279.17,M,152.65,F*21
2022-04-21T18:15:51.0707541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.41,f,279.02,M,152.57,F*2A
2022-04-21T18:15:52.2605715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.24,f,278.05,M,152.04,F*2E
2022-04-21T18:15:53.4007980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.19,f,278.04,M,152.03,F*26
2022-04-21T18:15:54.5905901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.16,f,278.94,M,152.53,F*22
2022-04-21T18:15:55.7306098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.54,f,279.36,M,152.76,F*29
2022-04-21T18:15:56.8905315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.00,f,278.89,M,152.50,F*2A
2022-04-21T18:15:58.0912811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.62,f,278.17,M,152.10,F*2A
2022-04-21T18:15:59.2213530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.50,f,278.13,M,152.08,F*26
2022-04-21T18:16:01.3511061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.31,f,278.99,M,152.55,F*2C
2022-04-21T18:16:03.4210346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.09,f,280.14,M,153.18,F*21
2022-04-21T18:16:04.5610422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.88,f,279.77,M,152.98,F*2C
2022-04-21T18:16:06.6313021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.12,f,278.32,M,152.19,F*22
2022-04-21T18:16:07.7611074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.17,f,278.33,M,152.19,F*26
2022-04-21T18:16:08.9110809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2022-04-21T18:16:10.0412059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.02,f,278.90,M,152.50,F*20
2022-04-21T18:16:11.1817824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.07,M,152.60,F*2C
2022-04-21T18:16:12.3217830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.99,f,279.50,M,152.83,F*22
2022-04-21T18:16:13.4617959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.25,f,279.58,M,152.88,F*27
2022-04-21T18:16:14.6215008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.79,f,279.13,M,152.63,F*26
2022-04-21T18:16:15.7714723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.74,f,278.81,M,152.46,F*27
2022-04-21T18:16:16.9116654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.12,f,279.23,M,152.69,F*21
2022-04-21T18:16:18.9616964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.86,f,280.07,M,153.14,F*29
2022-04-21T18:16:20.1014921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.27,f,279.89,M,153.05,F*22
2022-04-21T18:16:21.2321172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.90,f,279.77,M,152.98,F*25
2022-04-21T18:16:23.3419495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.54,f,279.36,M,152.76,F*29
2022-04-21T18:16:24.5018702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.79,f,279.13,M,152.63,F*26
2022-04-21T18:16:25.7015922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.69,f,279.10,M,152.62,F*25
2022-04-21T18:16:26.8922986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.33,f,279.30,M,152.72,F*2A
2022-04-21T18:16:28.0617015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.32,f,279.60,M,152.89,F*2B
2022-04-21T18:16:29.2315915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.93,f,279.78,M,152.99,F*28
2022-04-21T18:16:30.4217590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.98,f,279.80,M,153.00,F*25
2022-04-21T18:16:31.6115398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.68,f,280.01,M,153.11,F*2A
2022-04-21T18:16:33.6418195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.51,f,280.27,M,153.25,F*22
2022-04-21T18:16:34.8017456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.45,f,280.25,M,153.24,F*24
2022-04-21T18:16:35.9319562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.75,f,280.34,M,153.29,F*2A
2022-04-21T18:16:38.0220772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.00,f,280.11,M,153.17,F*22
2022-04-21T18:16:39.1626564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.45,f,279.64,M,152.91,F*26
2022-04-21T18:16:40.3221015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.62,f,279.69,M,152.94,F*2B
2022-04-21T18:16:41.4928272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.15,f,280.16,M,153.19,F*2F
2022-04-21T18:16:42.6218780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.21,f,280.48,M,153.37,F*25
2022-04-21T18:16:43.7628860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.68,f,280.32,M,153.28,F*21
2022-04-21T18:16:44.9028997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.15,f,279.55,M,152.86,F*27
2022-04-21T18:16:46.0628277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.54,f,279.36,M,152.76,F*29
2022-04-21T18:16:47.1929061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.94,f,280.40,M,153.32,F*2C
2022-04-21T18:16:48.3221537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.15,f,281.68,M,154.03,F*25
2022-04-21T18:16:49.4821309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.09,f,281.36,M,153.85,F*2D
2022-04-21T18:16:50.6323938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.83,f,280.36,M,153.30,F*29
2022-04-21T18:16:51.7725007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.62,f,280.00,M,153.10,F*20
2022-04-21T18:16:52.9031424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.88,f,280.68,M,153.48,F*2C
2022-04-21T18:16:54.0523147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.37,f,281.14,M,153.73,F*28
2022-04-21T18:16:55.2126750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2022-04-21T18:16:56.3526832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.05,f,280.13,M,153.17,F*25
2022-04-21T18:16:57.5325174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.40,f,280.54,M,153.40,F*2F
2022-04-21T18:16:58.6929736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.04,f,281.34,M,153.84,F*23
2022-04-21T18:16:59.8329175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2022-04-21T18:17:01.0027977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.70,f,280.33,M,153.28,F*29
2022-04-21T18:17:02.1429131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.48,f,279.95,M,153.08,F*2B
2022-04-21T18:17:03.3330787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.82,f,280.36,M,153.30,F*28
2022-04-21T18:17:04.5328261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.98,f,280.71,M,153.50,F*2C
2022-04-21T18:17:05.6628788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.76,f,280.95,M,153.63,F*27
2022-04-21T18:17:06.7932514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.53,f,281.19,M,153.76,F*22
2022-04-21T18:17:08.8233692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.55,f,281.19,M,153.76,F*24
2022-04-21T18:17:09.9833039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2022-04-21T18:17:11.1332897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.73,f,281.25,M,153.79,F*20
2022-04-21T18:17:12.2635509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.33,f,281.43,M,153.89,F*2A
2022-04-21T18:17:14.3336882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.25,f,280.49,M,153.37,F*20
2022-04-21T18:17:15.4833928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.01,f,280.42,M,153.33,F*29
2022-04-21T18:17:16.6134483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.87,f,280.68,M,153.48,F*23
2022-04-21T18:17:17.7633966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.98,f,280.71,M,153.50,F*2C
2022-04-21T18:17:18.9335170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.79,f,280.96,M,153.63,F*2B
2022-04-21T18:17:20.0633651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.37,f,281.14,M,153.73,F*28
2022-04-21T18:17:21.2338491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.91,f,281.30,M,153.82,F*2C
2022-04-21T18:17:22.3740080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.05,f,281.34,M,153.84,F*22
2022-04-21T18:17:23.5140206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.23,f,281.40,M,153.87,F*26
2022-04-21T18:17:24.6534063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2022-04-21T18:17:25.8133284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.64,f,281.22,M,153.77,F*2F
2022-04-21T18:17:26.9832906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.95,f,281.31,M,153.82,F*29
2022-04-21T18:17:28.1243301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.91,f,281.61,M,153.99,F*23
2022-04-21T18:17:29.2605439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.62,f,281.82,M,154.10,F*23
2022-04-21T18:17:30.3921305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.91,f,281.30,M,153.82,F*2C
2022-04-21T18:17:31.5893818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.23,f,280.49,M,153.37,F*26
2022-04-21T18:17:32.7594465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.98,f,280.71,M,153.50,F*2C
2022-04-21T18:17:33.9597170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.65,f,281.22,M,153.78,F*21
2022-04-21T18:17:35.9392318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.31,f,281.12,M,153.72,F*29
2022-04-21T18:17:37.0792393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.45,f,281.47,M,153.91,F*26
2022-04-21T18:17:39.1093847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.89,f,282.21,M,154.32,F*2D
2022-04-21T18:17:41.2192811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.64,f,281.22,M,153.77,F*2F
2022-04-21T18:17:42.4090721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.48,f,280.87,M,153.58,F*21
2022-04-21T18:17:43.5490852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.81,f,281.27,M,153.80,F*29
2022-04-21T18:17:44.6893510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.65,f,281.83,M,154.11,F*24
2022-04-21T18:17:46.7295020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.03,f,281.34,M,153.84,F*24
2022-04-21T18:17:47.8595550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.49,f,281.18,M,153.75,F*2B
2022-04-21T18:17:48.9995649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.86,f,281.59,M,153.98,F*2F
2022-04-21T18:17:50.1298079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.73,f,281.86,M,154.12,F*25
2022-04-21T18:17:51.2694223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.67,f,281.84,M,154.11,F*21
2022-04-21T18:17:52.4393671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.57,f,281.50,M,153.93,F*21
2022-04-21T18:17:53.5803715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.80,f,281.27,M,153.80,F*28
2022-04-21T18:17:54.7102675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.01,f,281.64,M,154.00,F*2F
2022-04-21T18:17:55.8603723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.07,M,154.24,F*2A
2022-04-21T18:17:57.0203032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.74,f,281.86,M,154.12,F*22
2022-04-21T18:17:58.1901928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.53,f,281.19,M,153.76,F*22
2022-04-21T18:17:59.3301899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.64,f,281.22,M,153.77,F*2F
2022-04-21T18:18:00.4798385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.26,f,282.02,M,154.21,F*2B
2022-04-21T18:18:01.6199960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.29,f,282.33,M,154.38,F*2D
2022-04-21T18:18:02.7799257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.51,f,281.79,M,154.09,F*2F
2022-04-21T18:18:03.9498860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.93,f,281.31,M,153.82,F*2F
2022-04-21T18:18:05.1197949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.48,f,281.48,M,153.91,F*24
2022-04-21T18:18:06.3105710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.37,f,281.75,M,154.06,F*2C
2022-04-21T18:18:07.4999151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.52,f,281.79,M,154.09,F*2C
2022-04-21T18:18:08.6705848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.05,f,281.96,M,154.17,F*21
2022-04-21T18:18:09.8606208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.96,f,281.62,M,153.99,F*27
2022-04-21T18:18:11.0004061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.97,f,281.63,M,153.99,F*27
2022-04-21T18:18:12.1300960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.00,f,281.94,M,154.17,F*26
2022-04-21T18:18:13.3305841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.68,f,282.76,M,154.61,F*24
2022-04-21T18:18:14.4602527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.90,f,282.82,M,154.65,F*2C
2022-04-21T18:18:15.6303374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.88,f,281.90,M,154.15,F*21
2022-04-21T18:18:17.7508108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.29,f,281.42,M,153.88,F*21
2022-04-21T18:18:18.8809184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.33,f,282.04,M,154.22,F*2A
2022-04-21T18:18:20.0404118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.22,f,282.01,M,154.20,F*2D
2022-04-21T18:18:21.1804518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.08,f,281.66,M,154.01,F*25
2022-04-21T18:18:22.3106058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.67,f,281.53,M,153.95,F*27
2022-04-21T18:18:23.5403736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.20,f,282.31,M,154.37,F*29
2022-04-21T18:18:24.7010198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.69,f,282.76,M,154.62,F*26
2022-04-21T18:18:25.8410341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.52,f,282.10,M,154.25,F*2F
2022-04-21T18:18:26.9910500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.78,f,281.26,M,153.80,F*2E
2022-04-21T18:18:28.1509014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.20,f,281.39,M,153.87,F*2B
2022-04-21T18:18:29.3108142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.92,f,282.52,M,154.49,F*2C
2022-04-21T18:18:30.4707728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.91,f,282.83,M,154.65,F*2C
2022-04-21T18:18:31.6207337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.42,f,282.37,M,154.40,F*2B
2022-04-21T18:18:32.7807536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.07,f,281.96,M,154.18,F*2C
2022-04-21T18:18:33.9208761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.18,f,281.99,M,154.20,F*26
2022-04-21T18:18:35.0610685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.06,f,282.26,M,154.34,F*28
2022-04-21T18:18:36.2012336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.63,f,282.13,M,154.27,F*2C
2022-04-21T18:18:37.3912559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.56,f,282.11,M,154.26,F*29
2022-04-21T18:18:38.5911213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.79,f,282.18,M,154.30,F*2A
2022-04-21T18:18:39.7809093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.15,f,282.29,M,154.36,F*27
2022-04-21T18:18:40.9313796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.55,f,282.41,M,154.42,F*2E
2022-04-21T18:18:42.0618096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.59,f,282.42,M,154.43,F*20
2022-04-21T18:18:43.2615757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.84,f,282.20,M,154.31,F*22
2022-04-21T18:18:44.4213104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.35,f,282.05,M,154.23,F*2C
2022-04-21T18:18:45.5514733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.11,f,281.97,M,154.19,F*2B
2022-04-21T18:18:47.6319420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.61,f,281.82,M,154.10,F*20
2022-04-21T18:18:48.7911662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.94,f,281.92,M,154.16,F*2D
2022-04-21T18:18:49.9317569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.95,f,282.23,M,154.32,F*22
2022-04-21T18:18:51.0719498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.00,f,282.55,M,154.50,F*29
2022-04-21T18:18:52.2114573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.79,f,282.79,M,154.63,F*29
2022-04-21T18:18:53.3415158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.07,f,282.57,M,154.51,F*2D
2022-04-21T18:18:54.4816543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.60,f,282.12,M,154.27,F*2E
2022-04-21T18:18:55.6118466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.07,f,281.96,M,154.18,F*2C
2022-04-21T18:18:56.7717721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.98,f,282.54,M,154.50,F*28
2022-04-21T18:18:57.9117871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.26,f,283.24,M,154.88,F*21
2022-04-21T18:18:59.0516228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.66,f,283.05,M,154.78,F*28
2022-04-21T18:19:00.2324774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.98,f,282.24,M,154.33,F*29
2022-04-21T18:19:01.3923976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.68,f,281.54,M,153.95,F*2F
2022-04-21T18:19:02.5724538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.69,f,281.54,M,153.95,F*2E
2022-04-21T18:19:03.7224181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.94,f,281.92,M,154.16,F*2D
2022-04-21T18:19:04.8618203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.08,f,282.27,M,154.35,F*26
2022-04-21T18:19:06.0123737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.83,f,282.50,M,154.47,F*20
2022-04-21T18:19:07.1821010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.60,f,282.73,M,154.60,F*28
2022-04-21T18:19:08.3519719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.16,f,282.60,M,154.53,F*2B
2022-04-21T18:19:09.5118906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.21,f,282.31,M,154.37,F*28
2022-04-21T18:19:10.6728078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.16,f,282.60,M,154.53,F*2B
2022-04-21T18:19:11.8725607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.47,f,282.69,M,154.58,F*2D
2022-04-21T18:19:13.0326603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.25,f,282.63,M,154.54,F*2F
2022-04-21T18:19:14.1728931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.75,f,282.47,M,154.46,F*2E
2022-04-21T18:19:16.2428259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.02,f,282.86,M,154.67,F*2E
2022-04-21T18:19:18.3127737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.64,f,281.83,M,154.11,F*25
2022-04-21T18:19:19.5025636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.52,f,281.80,M,154.09,F*2A
2022-04-21T18:19:21.5227200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.61,f,282.43,M,154.44,F*2D
2022-04-21T18:19:23.6125807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.66,f,282.75,M,154.61,F*29
2022-04-21T18:19:24.7426351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.82,f,283.10,M,154.80,F*21
2022-04-21T18:19:25.9132830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.26,f,282.93,M,154.71,F*2B
2022-04-21T18:19:27.0532950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.32,f,282.34,M,154.39,F*21
2022-04-21T18:19:28.1924492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.50,f,281.79,M,154.08,F*2F
2022-04-21T18:19:29.3325440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.89,f,281.91,M,154.15,F*21
2022-04-21T18:19:30.4731954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.03,f,283.17,M,154.84,F*2A
2022-04-21T18:19:31.6231500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.98,f,283.76,M,155.16,F*2D
2022-04-21T18:19:32.7930380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.47,f,283.00,M,154.74,F*22
2022-04-21T18:19:33.9529662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.00,f,281.64,M,154.00,F*2E
2022-04-21T18:19:35.0929775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.63,f,281.22,M,153.77,F*28
2022-04-21T18:19:36.2230463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.07,f,281.96,M,154.18,F*2C
2022-04-21T18:19:37.3630557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.98,f,283.15,M,154.83,F*2C
2022-04-21T18:19:38.5346812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.86,f,283.73,M,155.14,F*25
2022-04-21T18:19:39.6733819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.76,f,283.09,M,154.79,F*24
2022-04-21T18:19:40.8332068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.52,f,282.40,M,154.42,F*28
2022-04-21T18:19:41.9829485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.75,f,282.47,M,154.46,F*2E
2022-04-21T18:19:43.1237905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.75,f,282.78,M,154.63,F*24
2022-04-21T18:19:44.2837086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.54,f,282.71,M,154.59,F*27
2022-04-21T18:19:45.4437328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.53,f,282.41,M,154.42,F*28
2022-04-21T18:19:46.6336411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.96,f,282.54,M,154.49,F*2E
2022-04-21T18:19:48.6239353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.21,f,282.61,M,154.54,F*29
2022-04-21T18:19:49.8236852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.30,f,282.95,M,154.72,F*29
2022-04-21T18:19:50.9637023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.04,f,283.17,M,154.84,F*2D
2022-04-21T18:19:53.0140549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.18,f,281.69,M,154.03,F*29
2022-04-21T18:19:54.1537951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.76,f,281.87,M,154.13,F*20
2022-04-21T18:19:55.3236692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.11,f,283.19,M,154.85,F*26
2022-04-21T18:19:56.4736406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.02,f,283.47,M,155.00,F*2B
2022-04-21T18:19:57.6435163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.33,f,282.96,M,154.72,F*29
2022-04-21T18:19:58.7838573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.99,f,282.55,M,154.50,F*28
2022-04-21T18:19:59.9337274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.48,f,282.70,M,154.58,F*2A
2022-04-21T18:20:01.1137406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.27,f,282.63,M,154.55,F*2C
2022-04-21T18:20:02.2537389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.13,f,282.28,M,154.35,F*23
2022-04-21T18:20:03.3937536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.93,f,282.22,M,154.32,F*25
2022-04-21T18:20:04.5437138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.26,f,282.63,M,154.54,F*2C
2022-04-21T18:20:06.2344827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.06,f,282.87,M,154.68,F*24
2022-04-21T18:20:07.3844560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.02,f,282.56,M,154.50,F*28
2022-04-21T18:20:08.8941696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.34,f,282.04,M,154.22,F*2D
2022-04-21T18:20:10.9342438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.97,f,281.93,M,154.16,F*2F
2022-04-21T18:20:12.0743371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.87,f,282.21,M,154.31,F*20
2022-04-21T18:20:13.2142736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.84,f,282.81,M,154.64,F*2B
2022-04-21T18:20:14.3741800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.60,f,283.65,M,155.10,F*2E
2022-04-21T18:20:15.5042354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.38,f,283.58,M,155.06,F*2A
2022-04-21T18:20:16.6544214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.49,f,282.70,M,154.58,F*2B
2022-04-21T18:20:18.7245154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.21,f,282.61,M,154.53,F*2E
2022-04-21T18:20:19.9242737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.80,f,283.10,M,154.80,F*23
2022-04-21T18:20:21.0648530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.62,f,282.74,M,154.60,F*2D
2022-04-21T18:20:22.2048884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.50,f,282.09,M,154.25,F*25
2022-04-21T18:20:23.4047523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.23,f,281.71,M,154.04,F*2F
2022-04-21T18:20:24.6045040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.74,f,282.17,M,154.29,F*20
2022-04-21T18:20:25.7942921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.67,f,282.45,M,154.44,F*2D
2022-04-21T18:20:26.9851791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.56,f,282.42,M,154.43,F*2F
2022-04-21T18:20:28.1247091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.24,f,282.32,M,154.37,F*2E
2022-04-21T18:20:29.2852801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.32,f,282.65,M,154.55,F*2E
2022-04-21T18:20:31.3346640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.40,f,282.67,M,154.57,F*2B
2022-04-21T18:20:32.4748267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.63,f,282.13,M,154.27,F*2C
2022-04-21T18:20:33.6148361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.14,f,282.29,M,154.36,F*26
2022-04-21T18:20:34.7549275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.43,f,283.29,M,154.91,F*27
2022-04-21T18:20:35.8849823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.50,f,283.92,M,155.25,F*22
2022-04-21T18:20:37.0253382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.91,f,283.44,M,154.99,F*2B
2022-04-21T18:20:38.1653603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.37,f,282.36,M,154.40,F*28
2022-04-21T18:20:39.2954067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.51,f,281.79,M,154.09,F*2F
2022-04-21T18:20:40.4652980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.28,f,281.72,M,154.05,F*26
2022-04-21T18:20:41.6053006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.82,f,281.88,M,154.14,F*23
2022-04-21T18:20:42.7353575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.24,f,282.01,M,154.21,F*2A
2022-04-21T18:20:43.8654882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.91,f,282.22,M,154.32,F*27
2022-04-21T18:20:45.0154527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.50,f,282.40,M,154.42,F*2A
2022-04-21T18:20:46.1558413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.41,f,282.37,M,154.40,F*28
2022-04-21T18:20:47.3257138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.20,f,282.31,M,154.37,F*29
2022-04-21T18:20:48.4658257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.87,f,282.51,M,154.48,F*2A
2022-04-21T18:20:49.6157878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.38,f,282.97,M,154.73,F*22
2022-04-21T18:20:50.7859811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.56,f,283.33,M,154.93,F*2A
2022-04-21T18:20:51.9859515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.94,f,283.14,M,154.82,F*20
2022-04-21T18:20:53.1357060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.60,f,282.43,M,154.43,F*2B
2022-04-21T18:20:54.2858826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.16,f,281.68,M,154.03,F*26
2022-04-21T18:20:56.3255443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.86,f,282.20,M,154.31,F*20
2022-04-21T18:20:58.4054488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.77,f,282.78,M,154.63,F*26
2022-04-21T18:20:59.5957101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.83,f,282.19,M,154.30,F*2E
2022-04-21T18:21:00.7261558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.51,f,281.49,M,153.92,F*2E
2022-04-21T18:21:01.8761249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.24,f,281.71,M,154.04,F*28
2022-04-21T18:21:03.9456695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.88,f,282.82,M,154.65,F*25
2022-04-21T18:21:05.0856744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.01,f,282.55,M,154.50,F*28
2022-04-21T18:21:06.2157589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.76,f,282.17,M,154.29,F*22
2022-04-21T18:21:07.3557521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.33,f,282.35,M,154.39,F*21
2022-04-21T18:21:08.5085989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.84,f,282.81,M,154.64,F*2B
2022-04-21T18:21:09.6656784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.08,f,283.18,M,154.85,F*2F
2022-04-21T18:21:10.8166392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.13,f,282.59,M,154.52,F*25
2022-04-21T18:21:11.9466980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.71,f,281.85,M,154.12,F*24
2022-04-21T18:21:14.0166611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.44,f,281.77,M,154.07,F*2B
2022-04-21T18:21:15.1766181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.98,f,282.54,M,154.50,F*28
2022-04-21T18:21:16.3365788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2022-04-21T18:21:17.4767850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.18,f,281.69,M,154.03,F*29
2022-04-21T18:21:18.6166099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.31,f,281.43,M,153.89,F*28
2022-04-21T18:21:19.7763688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.73,f,282.16,M,154.29,F*26
2022-04-21T18:21:20.9064256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.32,f,283.26,M,154.89,F*27
2022-04-21T18:21:22.0464410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.79,f,283.40,M,154.97,F*27
2022-04-21T18:21:24.1367244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.11,f,281.97,M,154.18,F*2A
2022-04-21T18:21:25.3267974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.85,f,281.59,M,153.97,F*23
2022-04-21T18:21:26.4665786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.75,f,281.87,M,154.13,F*23
2022-04-21T18:21:27.6569464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.44,f,282.07,M,154.24,F*2F
2022-04-21T18:21:28.7969604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.30,f,282.34,M,154.38,F*22
2022-04-21T18:21:29.9366174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.62,f,282.43,M,154.44,F*2E
2022-04-21T18:21:32.0365025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.58,f,282.12,M,154.26,F*24
2022-04-21T18:21:33.2169475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.54,f,281.80,M,154.09,F*2C
2022-04-21T18:21:34.3869497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.85,f,281.28,M,153.81,F*23
2022-04-21T18:21:35.5169997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.41,f,281.76,M,154.07,F*2F
2022-04-21T18:21:36.6570178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.22,f,282.62,M,154.54,F*29
2022-04-21T18:21:37.8069843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.11,f,283.19,M,154.85,F*26
2022-04-21T18:21:38.9470245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.55,f,282.72,M,154.59,F*25
2022-04-21T18:21:40.1169398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.11,f,281.67,M,154.02,F*2F
2022-04-21T18:21:41.2573633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.82,f,281.28,M,153.80,F*25
2022-04-21T18:21:42.4067814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.11,f,281.97,M,154.19,F*2B
2022-04-21T18:21:43.5676989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.55,f,282.41,M,154.42,F*2E
2022-04-21T18:21:44.7373215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.08,f,282.27,M,154.35,F*26
2022-04-21T18:21:45.9073194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.42,f,282.07,M,154.24,F*29
2022-04-21T18:21:47.0671131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.00,f,281.94,M,154.17,F*26
2022-04-21T18:21:48.2171048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.36,f,282.05,M,154.23,F*2F
2022-04-21T18:21:49.3571095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.59,f,282.12,M,154.27,F*24
2022-04-21T18:21:50.4971234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.29,f,282.03,M,154.21,F*25
2022-04-21T18:21:51.6570321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.75,f,281.87,M,154.13,F*23
2022-04-21T18:21:52.8279159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.00,f,281.63,M,154.00,F*29
2022-04-21T18:21:53.9579746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.88,f,281.90,M,154.15,F*21
2022-04-21T18:21:56.0279222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.58,f,282.72,M,154.60,F*22
2022-04-21T18:21:58.1078197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.08,f,281.35,M,153.85,F*2F
2022-04-21T18:21:59.2976383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.64,f,280.91,M,153.61,F*22
2022-04-21T18:22:00.4575441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.29,f,281.72,M,154.05,F*27
2022-04-21T18:22:01.6576822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.09,f,282.58,M,154.52,F*2F
2022-04-21T18:22:03.6375687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.43,f,282.07,M,154.24,F*28
2022-04-21T18:22:04.7677558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.59,f,281.81,M,154.10,F*28
2022-04-21T18:22:05.9675128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.67,f,281.84,M,154.11,F*21
2022-04-21T18:22:07.1493194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.84,f,281.89,M,154.14,F*24
2022-04-21T18:22:08.3084160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.90,f,281.30,M,153.82,F*2D
2022-04-21T18:22:09.4683431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.90,f,281.30,M,153.82,F*2D
2022-04-21T18:22:10.6077180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.08,f,281.96,M,154.18,F*23
2022-04-21T18:22:11.7477289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.58,f,282.42,M,154.43,F*21
2022-04-21T18:22:12.8878244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.49,f,282.09,M,154.25,F*2D
2022-04-21T18:22:14.0379448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.21,f,281.39,M,153.87,F*2A
2022-04-21T18:22:15.1682742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.82,f,281.28,M,153.80,F*25
2022-04-21T18:22:16.2980914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.04,f,281.65,M,154.01,F*2A
2022-04-21T18:22:17.4480726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2022-04-21T18:22:18.6081047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.39,f,282.36,M,154.40,F*26
2022-04-21T18:22:19.7580741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.07,f,281.96,M,154.18,F*2C
2022-04-21T18:22:20.8881239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.10,f,281.36,M,153.85,F*25
2022-04-21T18:22:22.9282036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.41,f,281.15,M,153.74,F*2F
2022-04-21T18:22:24.0682176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.72,f,281.55,M,153.95,F*25
2022-04-21T18:22:25.2490780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.07,f,281.66,M,154.01,F*2A
2022-04-21T18:22:26.4089885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.56,f,281.80,M,154.09,F*2E
2022-04-21T18:22:27.5689102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.03,f,281.34,M,153.84,F*24
2022-04-21T18:22:28.7288308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.42,f,281.16,M,153.74,F*2F
2022-04-21T18:22:29.9288021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.66,f,281.23,M,153.78,F*23
2022-04-21T18:22:31.0892342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.27,f,281.72,M,154.05,F*29
2022-04-21T18:22:32.2392163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.18,f,281.99,M,154.20,F*26
2022-04-21T18:22:34.3191091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.41,f,281.45,M,153.90,F*21
2022-04-21T18:22:35.4491647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.18,f,281.38,M,153.86,F*20
2022-04-21T18:22:36.5886839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.84,f,281.89,M,154.14,F*24
2022-04-21T18:22:37.7789845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.23,f,281.70,M,154.04,F*2E
2022-04-21T18:22:38.9391157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.13,f,281.06,M,153.69,F*26
2022-04-21T18:22:40.0892635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.36,f,280.53,M,153.39,F*27
2022-04-21T18:22:41.2591586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.13,f,280.76,M,153.52,F*2B
2022-04-21T18:22:42.3991619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.93,f,281.61,M,153.99,F*21
2022-04-21T18:22:43.5494060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.39,f,282.06,M,154.23,F*23
2022-04-21T18:22:44.6993758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2022-04-21T18:22:45.8593055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2022-04-21T18:22:46.9994507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.47,f,280.86,M,153.58,F*2F
2022-04-21T18:22:48.1692498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.01,f,281.64,M,154.00,F*2F
2022-04-21T18:22:49.3092592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.50,f,282.09,M,154.25,F*25
2022-04-21T18:22:50.4698160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2022-04-21T18:22:51.6197832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.35,f,280.83,M,153.56,F*21
2022-04-21T18:22:52.7498817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.44,f,280.85,M,153.57,F*20
2022-04-21T18:22:54.8297886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.02,f,281.34,M,153.84,F*25
2022-04-21T18:22:55.9797568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.76,f,280.95,M,153.63,F*27
2022-04-21T18:22:57.1496531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.62,f,280.61,M,153.44,F*2D
2022-04-21T18:22:58.3195307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.60,f,280.60,M,153.43,F*29
2022-04-21T18:22:59.5999986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.83,f,280.67,M,153.47,F*27
2022-04-21T18:23:00.7601027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.66,f,280.92,M,153.61,F*23
2022-04-21T18:23:01.9100310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.23,f,281.40,M,153.87,F*26
2022-04-21T18:23:03.0799146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2022-04-21T18:23:04.2896207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.68,f,281.23,M,153.78,F*2D
2022-04-21T18:23:05.4895948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.98,f,280.71,M,153.50,F*2C
2022-04-21T18:23:06.6295975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.62,f,280.61,M,153.44,F*2D
2022-04-21T18:23:08.7403621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.02,f,281.34,M,153.84,F*25
2022-04-21T18:23:09.9304561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.14,f,280.76,M,153.52,F*2C
2022-04-21T18:23:11.0804276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.30,f,280.20,M,153.22,F*25
2022-04-21T18:23:13.1403915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.27,f,280.80,M,153.54,F*23
2022-04-21T18:23:15.2299602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.89,f,280.99,M,153.65,F*2D
2022-04-21T18:23:16.3701258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.91,f,280.69,M,153.48,F*25
2022-04-21T18:23:17.5004971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.12,f,280.15,M,153.19,F*2B
2022-04-21T18:23:18.6305424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.77,f,280.04,M,153.13,F*23
2022-04-21T18:23:19.7904699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.71,f,280.02,M,153.12,F*22
2022-04-21T18:23:20.9404482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.36,f,281.13,M,153.73,F*2E
2022-04-21T18:23:22.0804549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.27,f,281.72,M,154.05,F*29
2022-04-21T18:23:23.2105256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.65,f,281.53,M,153.94,F*24
2022-04-21T18:23:24.3803999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.09,f,280.75,M,153.52,F*23
2022-04-21T18:23:25.5104536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.88,f,280.07,M,153.15,F*26
2022-04-21T18:23:26.6409309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.62,f,279.69,M,152.94,F*2B
2022-04-21T18:23:27.7809400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.10,f,280.14,M,153.18,F*29
2022-04-21T18:23:28.9309627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2022-04-21T18:23:30.0707767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.39,f,280.84,M,153.56,F*2A
2022-04-21T18:23:31.2103832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.66,f,280.62,M,153.44,F*2A
2022-04-21T18:23:32.3505601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2022-04-21T18:23:33.4907487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.33,f,279.91,M,153.05,F*2E
2022-04-21T18:23:34.6212007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.41,f,279.32,M,152.73,F*2C
2022-04-21T18:23:35.7511724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.31,f,279.60,M,152.88,F*29
2022-04-21T18:23:36.9510990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.18,f,280.47,M,153.36,F*21
2022-04-21T18:23:38.1508681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.88,f,280.99,M,153.65,F*2C
2022-04-21T18:23:39.3506935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.76,f,280.95,M,153.63,F*27
2022-04-21T18:23:40.5405652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.07,f,280.74,M,153.51,F*2F
2022-04-21T18:23:41.7305596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.57,f,280.59,M,153.43,F*27
2022-04-21T18:23:43.7408198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.47,f,279.65,M,152.91,F*25
2022-04-21T18:23:44.9007443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.01,f,279.81,M,153.00,F*2B
2022-04-21T18:23:46.9308620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.16,f,280.16,M,153.19,F*2C
2022-04-21T18:23:49.0011281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.70,f,279.71,M,152.95,F*20
2022-04-21T18:23:50.1411609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.07,f,280.13,M,153.18,F*28
2022-04-21T18:23:51.2911391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.64,f,280.31,M,153.27,F*21
2022-04-21T18:23:52.4311429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.00,f,280.11,M,153.17,F*22
2022-04-21T18:23:53.5615982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.73,f,280.03,M,153.12,F*21
2022-04-21T18:23:54.7215260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.15,f,279.85,M,153.02,F*28
2022-04-21T18:23:55.8615357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.46,f,279.95,M,153.08,F*25
2022-04-21T18:23:57.0214613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.71,f,280.02,M,153.12,F*22
2022-04-21T18:23:58.1714960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.31,f,280.20,M,153.22,F*24
2022-04-21T18:23:59.3110943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.96,f,280.40,M,153.33,F*2F
2022-04-21T18:24:01.3720841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.27,f,279.58,M,152.88,F*25
2022-04-21T18:24:02.5013803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.41,f,279.02,M,152.57,F*2A
2022-04-21T18:24:03.6613003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.56,f,279.06,M,152.59,F*26
2022-04-21T18:24:05.7322447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.26,f,279.88,M,153.04,F*23
2022-04-21T18:24:06.8918961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.14,f,279.85,M,153.02,F*29
2022-04-21T18:24:08.0319064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.10,f,279.53,M,152.85,F*27
2022-04-21T18:24:09.2419816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.66,f,279.70,M,152.94,F*27
2022-04-21T18:24:10.4118559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.98,f,280.10,M,153.16,F*22
2022-04-21T18:24:11.6017529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.48,f,279.95,M,153.08,F*2B
2022-04-21T18:24:12.7319464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.92,f,279.48,M,152.82,F*21
2022-04-21T18:24:13.8923921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.50,f,279.04,M,152.58,F*23
2022-04-21T18:24:15.9316718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.32,f,279.29,M,152.72,F*23
2022-04-21T18:24:17.0723272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.75,f,279.73,M,152.96,F*24
2022-04-21T18:24:18.2425522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.83,f,280.06,M,153.14,F*2D
2022-04-21T18:24:20.3323289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.21,f,279.26,M,152.70,F*2C
2022-04-21T18:24:21.5022035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.81,f,278.53,M,152.30,F*24
2022-04-21T18:24:23.5526602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.34,f,279.00,M,152.56,F*2B
2022-04-21T18:24:24.6923389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.80,f,279.74,M,152.97,F*28
2022-04-21T18:24:25.8326114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.64,f,279.70,M,152.94,F*25
2022-04-21T18:24:27.9526619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.36,f,279.31,M,152.73,F*2F
2022-04-21T18:24:29.1225609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.72,f,279.42,M,152.79,F*21
2022-04-21T18:24:30.2627077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.91,f,279.17,M,152.65,F*22
2022-04-21T18:24:31.4031024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.35,f,278.69,M,152.39,F*2C
2022-04-21T18:24:32.5829583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.93,M,152.52,F*23
2022-04-21T18:24:34.6329428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-21T18:24:35.8028303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.96,M,152.54,F*26
2022-04-21T18:24:36.9628541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.82,f,277.92,M,151.97,F*29
2022-04-21T18:24:38.1128243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.92,f,277.95,M,151.99,F*21
2022-04-21T18:24:39.2827262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.02,f,279.20,M,152.67,F*2D
2022-04-21T18:24:40.4128556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.80,f,280.05,M,153.13,F*2A
2022-04-21T18:24:41.5727856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.84,f,279.45,M,152.81,F*28
2022-04-21T18:24:42.7729815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.52,f,278.44,M,152.25,F*28
2022-04-21T18:24:44.2031209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.45,f,278.11,M,152.07,F*2F
2022-04-21T18:24:45.9435129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.85,f,278.85,M,152.48,F*23
2022-04-21T18:24:48.0034905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.87,f,278.85,M,152.48,F*21
2022-04-21T18:24:49.2032578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.90,f,279.17,M,152.65,F*23
2022-04-21T18:24:50.3731310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.04,f,278.91,M,152.51,F*26
2022-04-21T18:24:51.5031953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.54,f,278.45,M,152.26,F*2C
2022-04-21T18:24:53.5536889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.60,f,277.85,M,151.93,F*27
2022-04-21T18:24:54.7036043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.28,f,278.67,M,152.38,F*2F
2022-04-21T18:24:55.8336568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2022-04-21T18:24:56.9836304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.94,f,279.18,M,152.66,F*2B
2022-04-21T18:24:58.1136848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.18,f,278.64,M,152.36,F*21
2022-04-21T18:24:59.2537096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.42,f,277.80,M,151.90,F*21
2022-04-21T18:25:00.3837574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.96,f,277.36,M,151.66,F*25
2022-04-21T18:25:01.5437695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.84,f,277.93,M,151.97,F*2E
2022-04-21T18:25:02.6738329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.64,f,279.09,M,152.61,F*23
2022-04-21T18:25:03.8238017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.24,f,278.97,M,152.54,F*27
2022-04-21T18:25:04.9539726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.56,f,278.15,M,152.09,F*27
2022-04-21T18:25:06.0939858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.40,f,277.49,M,151.73,F*2A
2022-04-21T18:25:07.2440032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.92,f,277.65,M,151.82,F*25
2022-04-21T18:25:08.4041751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.29,f,278.07,M,152.05,F*20
2022-04-21T18:25:09.5740567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.26,f,278.36,M,152.21,F*2A
2022-04-21T18:25:10.7034402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.29,f,278.67,M,152.38,F*2E
2022-04-21T18:25:11.8434570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.41,f,278.71,M,152.40,F*28
2022-04-21T18:25:12.9834738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.51,f,278.13,M,152.09,F*26
2022-04-21T18:25:15.0435764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.67,f,277.57,M,151.78,F*2B
2022-04-21T18:25:17.1242449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.21,f,278.04,M,152.04,F*2A
2022-04-21T18:25:18.3142579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.99,f,277.67,M,151.83,F*2D
2022-04-21T18:25:19.5040566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.64,f,277.87,M,151.94,F*26
2022-04-21T18:25:20.7243034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.89,f,277.95,M,151.98,F*2A
2022-04-21T18:25:22.7343070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.26,f,276.84,M,151.38,F*2C
2022-04-21T18:25:23.8740723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.64,f,276.95,M,151.44,F*21
2022-04-21T18:25:25.9241632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.17,f,278.94,M,152.53,F*23
2022-04-21T18:25:27.0641805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.78,f,278.52,M,152.30,F*23
2022-04-21T18:25:28.2341761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-21T18:25:29.3747034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.84,f,276.41,M,151.14,F*2D
2022-04-21T18:25:30.5047589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.98,f,277.06,M,151.50,F*2C
2022-04-21T18:25:31.6646848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.48,f,278.12,M,152.08,F*2E
2022-04-21T18:25:32.8347653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.94,f,277.96,M,151.99,F*24
2022-04-21T18:25:33.9648203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.11,f,277.10,M,151.52,F*29
2022-04-21T18:25:35.1048280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.42,f,276.58,M,151.24,F*2D
2022-04-21T18:25:36.2348995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.53,f,276.92,M,151.42,F*24
2022-04-21T18:25:37.4048948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.76,f,277.60,M,151.79,F*2E
2022-04-21T18:25:38.5351024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.02,f,277.68,M,151.84,F*26
2022-04-21T18:25:39.7049853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.53,f,277.23,M,151.59,F*24
2022-04-21T18:25:40.8351341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.33,f,276.86,M,151.39,F*2B
2022-04-21T18:25:41.9950626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.64,f,276.65,M,151.27,F*24
2022-04-21T18:25:44.0145058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.43,f,276.89,M,151.40,F*2D
2022-04-21T18:25:45.1854580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.75,f,277.29,M,151.62,F*22
2022-04-21T18:25:46.3748295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.53,f,277.83,M,151.92,F*20
2022-04-21T18:25:47.5347250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.84,f,277.62,M,151.81,F*26
2022-04-21T18:25:48.7255172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.40,f,276.58,M,151.23,F*28
2022-04-21T18:25:50.7655954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.01,f,276.15,M,151.00,F*24
2022-04-21T18:25:51.9553896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.74,f,276.68,M,151.29,F*26
2022-04-21T18:25:53.9357080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.64,f,276.34,M,151.11,F*24
2022-04-21T18:25:55.9250147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.85,f,277.02,M,151.48,F*2D
2022-04-21T18:25:58.0158681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.53,f,276.62,M,151.26,F*26
2022-04-21T18:26:00.0151237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.38,f,275.96,M,150.90,F*2D
2022-04-21T18:26:01.1950375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.85,f,276.10,M,150.97,F*21
2022-04-21T18:26:02.3250784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.10,f,276.48,M,151.18,F*24
2022-04-21T18:26:03.4753453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2022-04-21T18:26:04.6454862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.47,f,277.21,M,151.58,F*22
2022-04-21T18:26:05.7759838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.79,f,276.69,M,151.30,F*22
2022-04-21T18:26:06.9259536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.76,f,275.77,M,150.79,F*2E
2022-04-21T18:26:08.0561281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.52,f,275.39,M,150.59,F*27
2022-04-21T18:26:09.2260281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.92,f,276.13,M,150.99,F*2A
2022-04-21T18:26:10.3759851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-21T18:26:11.5259482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.58,f,276.02,M,150.93,F*26
2022-04-21T18:26:12.6760197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.57,f,275.10,M,150.43,F*23
2022-04-21T18:26:13.8359375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.59,f,275.11,M,150.43,F*2C
2022-04-21T18:26:15.8462976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.67,f,276.66,M,151.28,F*2B
2022-04-21T18:26:16.9763466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.28,f,276.54,M,151.21,F*28
2022-04-21T18:26:19.0263015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.98,f,275.23,M,150.50,F*22
2022-04-21T18:26:20.1659452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.32,f,275.94,M,150.89,F*2D
2022-04-21T18:26:21.3558684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.63,f,276.65,M,151.27,F*23
2022-04-21T18:26:22.5566053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.08,f,276.17,M,151.01,F*2E
2022-04-21T18:26:23.6966163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.20,f,275.29,M,150.53,F*29
2022-04-21T18:26:25.7357888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.03,f,275.24,M,150.51,F*27
2022-04-21T18:26:26.9365390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.29,f,275.93,M,150.88,F*21
2022-04-21T18:26:28.1363016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.86,f,276.41,M,151.14,F*2F
2022-04-21T18:26:29.2665078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.31,f,275.63,M,150.72,F*23
2022-04-21T18:26:30.4164850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2022-04-21T18:26:32.4367756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.96,f,274.61,M,150.16,F*2B
2022-04-21T18:26:33.6060411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.03,f,275.24,M,150.51,F*27
2022-04-21T18:26:34.7461848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.67,f,275.44,M,150.61,F*20
2022-04-21T18:26:35.8861147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.09,f,275.26,M,150.52,F*2C
2022-04-21T18:26:37.9466313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.40,f,275.66,M,150.73,F*21
2022-04-21T18:26:39.0866401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.28,f,275.62,M,150.71,F*29
2022-04-21T18:26:40.2190835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.26,f,275.31,M,150.54,F*21
2022-04-21T18:26:42.2869997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.48,f,274.47,M,150.08,F*23
2022-04-21T18:26:43.4164191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.97,f,274.31,M,150.00,F*29
2022-04-21T18:26:44.5665941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.87,f,274.89,M,150.31,F*29
2022-04-21T18:26:45.7068054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.46,f,275.07,M,150.41,F*27
2022-04-21T18:26:46.8772769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.77,f,274.86,M,150.30,F*28
2022-04-21T18:26:48.0270104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.28,f,274.71,M,150.21,F*2A
2022-04-21T18:26:49.1670373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.24,f,274.70,M,150.21,F*27
2022-04-21T18:26:50.3269497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.39,f,274.44,M,150.07,F*29
2022-04-21T18:26:51.4570115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.43,f,274.15,M,149.90,F*27
2022-04-21T18:26:52.6170433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.23,f,273.78,M,149.71,F*23
2022-04-21T18:26:53.7871395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.14,f,274.06,M,149.86,F*20
2022-04-21T18:26:54.9868934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.32,f,274.42,M,150.05,F*26
2022-04-21T18:26:56.1976179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.89,f,274.59,M,150.15,F*2D
2022-04-21T18:26:57.3276634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.60,f,274.50,M,150.10,F*26
2022-04-21T18:26:58.5274091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.53,f,274.18,M,149.92,F*29
2022-04-21T18:27:00.6373218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.06,f,274.03,M,149.84,F*24
2022-04-21T18:27:01.7770763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.44,f,273.54,M,149.57,F*27
2022-04-21T18:27:02.9370035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.70,f,273.62,M,149.62,F*23
2022-04-21T18:27:04.1676938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.48,f,274.16,M,149.91,F*2E
2022-04-21T18:27:05.3079174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.53,f,274.48,M,150.09,F*27
2022-04-21T18:27:06.4479189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.11,f,274.35,M,150.02,F*20
2022-04-21T18:27:07.5872319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.92,f,273.69,M,149.65,F*23
2022-04-21T18:27:08.7274359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.79,f,273.65,M,149.63,F*2C
2022-04-21T18:27:09.8675913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.75,f,273.63,M,149.62,F*27
2022-04-21T18:27:11.0274321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.44,f,273.54,M,149.57,F*27
2022-04-21T18:27:12.1678990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.60,f,273.59,M,149.60,F*28
2022-04-21T18:27:13.2982530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.82,f,273.65,M,149.64,F*2F
2022-04-21T18:27:14.4581792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.20,f,273.16,M,149.37,F*24
2022-04-21T18:27:15.6081949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.00,f,273.10,M,149.33,F*24
2022-04-21T18:27:16.7383825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.16,f,273.46,M,149.53,F*27
2022-04-21T18:27:17.8974429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.55,f,273.57,M,149.59,F*2A
2022-04-21T18:27:19.0480000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.07,f,273.43,M,149.51,F*20
2022-04-21T18:27:20.2183739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.96,f,273.09,M,149.33,F*20
2022-04-21T18:27:21.3475779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.79,f,273.04,M,149.30,F*2F
2022-04-21T18:27:22.4778085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.41,f,273.22,M,149.40,F*24
2022-04-21T18:27:23.6283162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.70,f,273.01,M,149.28,F*2A
2022-04-21T18:27:24.7880600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.43,f,272.62,M,149.07,F*22
2022-04-21T18:27:25.9878103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.31,f,272.59,M,149.05,F*2D
2022-04-21T18:27:27.1279540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.45,f,272.93,M,149.24,F*2A
2022-04-21T18:27:28.3178113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.35,f,273.51,M,149.56,F*25
2022-04-21T18:27:30.3479363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.93,f,272.77,M,149.15,F*28
2022-04-21T18:27:31.4785656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.02,f,271.89,M,148.67,F*20
2022-04-21T18:27:33.5479414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.58,f,272.97,M,149.26,F*20
2022-04-21T18:27:35.6289771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.68,f,272.09,M,148.78,F*29
2022-04-21T18:27:36.7889022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.52,f,271.43,M,148.42,F*26
2022-04-21T18:27:37.9581285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.43,f,272.32,M,148.91,F*2E
2022-04-21T18:27:39.0986481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.59,f,273.28,M,149.43,F*24
2022-04-21T18:27:41.1484387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.98,f,271.87,M,148.66,F*2F
2022-04-21T18:27:42.2784907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.36,f,271.08,M,148.23,F*24
2022-04-21T18:27:43.4483695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.37,f,271.99,M,148.73,F*22
2022-04-21T18:27:44.5885512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.07,f,272.82,M,149.18,F*23
2022-04-21T18:27:45.7383309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.26,f,272.27,M,148.88,F*21
2022-04-21T18:27:46.8789134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.11,f,271.61,M,148.52,F*21
2022-04-21T18:27:48.0587532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.55,f,271.44,M,148.43,F*27
2022-04-21T18:27:49.1888393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.32,f,271.67,M,148.55,F*21
2022-04-21T18:27:50.3686705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.44,f,271.41,M,148.41,F*20
2022-04-21T18:27:51.5286144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.25,f,271.04,M,148.21,F*28
2022-04-21T18:27:52.6691911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.28,f,271.66,M,148.55,F*2B
2022-04-21T18:27:53.7994817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.38,f,272.30,M,148.90,F*21
2022-04-21T18:27:55.0292750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.42,f,272.31,M,148.90,F*2D
2022-04-21T18:27:56.1892309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.89,f,271.54,M,148.48,F*2C
2022-04-21T18:27:57.3491355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.19,f,270.72,M,148.03,F*26
2022-04-21T18:27:58.5187652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.36,f,270.47,M,147.89,F*2F
2022-04-21T18:27:59.6789888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.92,f,270.33,M,147.82,F*28
2022-04-21T18:28:00.8697776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.70,f,270.57,M,147.95,F*21
2022-04-21T18:28:02.8690376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.32,f,271.37,M,148.39,F*2F
2022-04-21T18:28:03.9993843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.94,f,271.25,M,148.32,F*23
2022-04-21T18:28:06.0190060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.53,f,270.52,M,147.92,F*22
2022-04-21T18:28:07.1590391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.94,f,270.95,M,148.16,F*2E
2022-04-21T18:28:08.3598862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.75,f,271.20,M,148.29,F*23
2022-04-21T18:28:09.4899434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.17,f,271.02,M,148.20,F*2E
2022-04-21T18:28:10.6196074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.42,f,270.79,M,148.07,F*27
2022-04-21T18:28:11.7695789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.66,f,270.56,M,147.94,F*26
2022-04-21T18:28:12.9192435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.09,f,270.38,M,147.85,F*27
2022-04-21T18:28:14.0793899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.08,f,270.08,M,147.68,F*27
2022-04-21T18:28:15.2195998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2022-04-21T18:28:16.3796830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.05,f,269.76,M,147.51,F*22
2022-04-21T18:28:17.5202240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.28,f,269.83,M,147.55,F*23
2022-04-21T18:28:18.6602426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.16,f,270.10,M,147.69,F*20
2022-04-21T18:28:19.7902775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.70,f,269.96,M,147.62,F*2E
2022-04-21T18:28:20.9497289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.06,f,269.77,M,147.51,F*20
2022-04-21T18:28:22.0996933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.57,f,269.62,M,147.43,F*22
2022-04-21T18:28:23.2397315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.60,f,269.93,M,147.60,F*28
2022-04-21T18:28:24.3905575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.66,f,270.86,M,148.11,F*26
2022-04-21T18:28:25.5504757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.70,f,271.18,M,148.28,F*2C
2022-04-21T18:28:26.7103970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.90,f,270.33,M,147.82,F*2A
2022-04-21T18:28:27.8506336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.70,f,269.35,M,147.28,F*2F
2022-04-21T18:28:29.0001399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.64,f,269.03,M,147.11,F*24
2022-04-21T18:28:30.1401853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.79,f,269.07,M,147.13,F*2E
2022-04-21T18:28:31.2801974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.13,f,268.87,M,147.02,F*2B
2022-04-21T18:28:32.4102484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.27,f,268.92,M,147.04,F*2E
2022-04-21T18:28:33.6001481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.89,f,269.41,M,147.31,F*22
2022-04-21T18:28:34.7401585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.05,f,269.76,M,147.51,F*22
2022-04-21T18:28:35.8702701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.27,f,269.22,M,147.21,F*22
2022-04-21T18:28:37.0601349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.44,f,268.36,M,146.74,F*21
2022-04-21T18:28:38.2608998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.75,f,268.15,M,146.62,F*23
2022-04-21T18:28:39.4503509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.47,f,268.67,M,146.91,F*2C
2022-04-21T18:28:40.5910039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.83,f,269.39,M,147.31,F*27
2022-04-21T18:28:41.7202160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.73,f,269.66,M,147.45,F*26
2022-04-21T18:28:43.7506638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.58,f,269.31,M,147.26,F*2F
2022-04-21T18:28:44.8906582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.31,f,268.93,M,147.05,F*29
2022-04-21T18:28:46.0407710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.82,f,268.47,M,146.80,F*26
2022-04-21T18:28:47.1808020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.95,f,268.51,M,146.83,F*24
2022-04-21T18:28:48.3109082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.33,f,268.33,M,146.72,F*22
2022-04-21T18:28:49.4709478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.41,f,267.74,M,146.40,F*2D
2022-04-21T18:28:50.6607458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.28,f,267.40,M,146.21,F*2D
2022-04-21T18:28:51.8406133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.35,f,267.72,M,146.39,F*26
2022-04-21T18:28:52.9806284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.14,f,268.57,M,146.86,F*2F
2022-04-21T18:28:54.1309717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.48,f,268.98,M,147.08,F*21
2022-04-21T18:28:56.1314394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.23,f,267.68,M,146.37,F*24
2022-04-21T18:28:57.2614966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.93,f,267.29,M,146.16,F*27
2022-04-21T18:28:58.4315515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.16,f,267.97,M,146.53,F*21
2022-04-21T18:28:59.5916366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.63,f,268.72,M,146.94,F*2B
2022-04-21T18:29:00.7216978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.18,f,268.58,M,146.86,F*2C
2022-04-21T18:29:01.8607915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.97,f,267.91,M,146.49,F*24
2022-04-21T18:29:03.0009795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.64,f,267.51,M,146.27,F*23
2022-04-21T18:29:04.1517991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.46,f,267.45,M,146.24,F*25
2022-04-21T18:29:05.2916394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.97,f,267.30,M,146.16,F*2B
2022-04-21T18:29:06.4813685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.97,f,266.99,M,145.99,F*2E
2022-04-21T18:29:08.6319422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.63,f,267.20,M,146.10,F*27
2022-04-21T18:29:09.8219515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.03,f,267.32,M,146.17,F*24
2022-04-21T18:29:11.0117447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.48,f,267.15,M,146.08,F*21
2022-04-21T18:29:12.2214718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.03,f,267.32,M,146.17,F*24
2022-04-21T18:29:14.2615639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.06,f,267.63,M,146.34,F*2B
2022-04-21T18:29:15.3919088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.87,f,266.97,M,145.98,F*20
2022-04-21T18:29:16.5320830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.11,f,266.13,M,145.52,F*23
2022-04-21T18:29:17.6914377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.15,f,265.83,M,145.36,F*2E
2022-04-21T18:29:19.7416001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.44,f,267.14,M,146.07,F*23
2022-04-21T18:29:20.8816184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.44,f,267.44,M,146.24,F*26
2022-04-21T18:29:22.0116693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.93,f,266.98,M,145.99,F*2B
2022-04-21T18:29:23.1616633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.44,f,266.53,M,145.74,F*24
2022-04-21T18:29:24.3319038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.84,f,266.04,M,145.47,F*2C
2022-04-21T18:29:25.4720996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.95,f,265.77,M,145.33,F*2B
2022-04-21T18:29:26.6021395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.03,f,265.79,M,145.34,F*2E
2022-04-21T18:29:28.6422971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.19,f,266.76,M,145.86,F*27
2022-04-21T18:29:29.7716698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.50,f,266.55,M,145.75,F*26
2022-04-21T18:29:30.9517256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.38,f,265.90,M,145.40,F*22
2022-04-21T18:29:32.0927228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.86,f,265.44,M,145.14,F*2D
2022-04-21T18:29:33.2217999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.42,f,265.30,M,145.07,F*24
2022-04-21T18:29:35.2519160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.09,f,265.51,M,145.18,F*23
2022-04-21T18:29:36.4021527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.42,f,265.91,M,145.40,F*2E
2022-04-21T18:29:37.5421701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.42,f,266.22,M,145.57,F*22
2022-04-21T18:29:39.6525903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.21,f,265.24,M,145.04,F*27
2022-04-21T18:29:40.8521344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.63,f,264.76,M,144.77,F*2B
2022-04-21T18:29:42.0120588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.20,f,264.93,M,144.87,F*29
2022-04-21T18:29:43.2122678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.36,f,265.29,M,145.06,F*2E
2022-04-21T18:29:44.3523639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.60,f,265.66,M,145.27,F*24
2022-04-21T18:29:45.5530984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.56,f,265.65,M,145.26,F*23
2022-04-21T18:29:47.5408278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.87,f,264.53,M,144.64,F*2B
2022-04-21T18:29:48.6928375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.66,f,264.16,M,144.44,F*26
2022-04-21T18:29:50.7278158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.68,f,264.47,M,144.61,F*2A
2022-04-21T18:29:52.8383300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.68,f,264.77,M,144.78,F*2E
2022-04-21T18:29:54.0181702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.49,f,265.02,M,144.92,F*2B
2022-04-21T18:29:55.1781053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.26,f,264.95,M,144.88,F*26
2022-04-21T18:29:56.3579450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.36,f,264.68,M,144.73,F*20
2022-04-21T18:29:57.5178698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.47,f,264.10,M,144.41,F*26
2022-04-21T18:29:59.5280670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.09,f,263.98,M,144.35,F*28
2022-04-21T18:30:01.6086216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.98,f,264.56,M,144.66,F*22
2022-04-21T18:30:02.7685481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.11,f,264.30,M,144.52,F*24
2022-04-21T18:30:03.9085382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.99,f,263.35,M,144.00,F*25
2022-04-21T18:30:05.0485513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.77,f,263.28,M,143.96,F*21
2022-04-21T18:30:06.2085063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.57,f,263.52,M,144.10,F*20
2022-04-21T18:30:07.3484989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.50,f,263.80,M,144.25,F*2F
2022-04-21T18:30:08.4885086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.09,f,263.68,M,144.18,F*2B
2022-04-21T18:30:09.6185598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.07,f,263.67,M,144.18,F*2A
2022-04-21T18:30:10.7585731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.67,f,263.55,M,144.11,F*25
2022-04-21T18:30:11.8987784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.42,f,263.47,M,144.07,F*26
2022-04-21T18:30:13.0383186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.78,f,263.28,M,143.96,F*2E
2022-04-21T18:30:14.2291289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.02,f,263.35,M,144.00,F*20
2022-04-21T18:30:15.3684611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.39,f,263.16,M,143.90,F*20
2022-04-21T18:30:16.5584126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.88,f,262.70,M,143.65,F*23
2022-04-21T18:30:17.7590618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.25,f,262.81,M,143.71,F*2C
2022-04-21T18:30:18.8891226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.21,f,263.11,M,143.87,F*28
2022-04-21T18:30:20.0390969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.96,f,263.03,M,143.83,F*22
2022-04-21T18:30:22.1190783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.55,f,262.29,M,143.42,F*2B
2022-04-21T18:30:23.2491353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.16,f,262.79,M,143.69,F*22
2022-04-21T18:30:24.4488807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.44,f,263.18,M,143.91,F*25
2022-04-21T18:30:25.5888919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.04,f,262.45,M,143.51,F*26
2022-04-21T18:30:26.7193924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.98,f,261.51,M,143.00,F*24
2022-04-21T18:30:27.8589003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.62,f,261.71,M,143.10,F*2D
2022-04-21T18:30:28.9994609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.95,f,262.72,M,143.66,F*2E
2022-04-21T18:30:30.1396688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.79,f,263.28,M,143.97,F*2E
2022-04-21T18:30:31.2997601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.68,f,262.64,M,143.61,F*2C
2022-04-21T18:30:32.4289303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.17,f,261.57,M,143.03,F*29
2022-04-21T18:30:33.5897114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.93,f,261.19,M,142.82,F*29
2022-04-21T18:30:34.7299413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.87,f,261.48,M,142.98,F*22
2022-04-21T18:30:35.8600008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.58,f,261.70,M,143.10,F*25
2022-04-21T18:30:37.0000148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.84,f,261.77,M,143.14,F*27
2022-04-21T18:30:38.1599466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2022-04-21T18:30:39.2901160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.58,f,262.00,M,143.26,F*25
2022-04-21T18:30:40.4292935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.97,f,261.81,M,143.16,F*2E
2022-04-21T18:30:41.5692928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.88,f,261.18,M,142.81,F*21
2022-04-21T18:30:42.6997192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.21,f,260.36,M,142.37,F*20
2022-04-21T18:30:43.8397360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.56,f,260.47,M,142.43,F*25
2022-04-21T18:30:45.0296095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.74,f,261.74,M,143.12,F*2D
2022-04-21T18:30:46.1696385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.37,f,262.24,M,143.40,F*20
2022-04-21T18:30:47.2997000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.65,f,261.72,M,143.11,F*28
2022-04-21T18:30:49.3298010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.22,f,260.67,M,142.54,F*23
2022-04-21T18:30:50.4700130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.22,f,260.67,M,142.54,F*23
2022-04-21T18:30:51.6604089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.46,f,260.44,M,142.41,F*25
2022-04-21T18:30:52.8297920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.89,f,259.96,M,142.15,F*24
2022-04-21T18:30:53.9598476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.16,f,260.04,M,142.19,F*2E
2022-04-21T18:30:56.0198359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.81,f,260.55,M,142.47,F*28
2022-04-21T18:30:57.1598725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.53,f,260.46,M,142.42,F*20
2022-04-21T18:30:58.2899266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.92,f,260.58,M,142.49,F*29
2022-04-21T18:30:59.4398784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.16,f,260.96,M,142.69,F*27
2022-04-21T18:31:00.5804384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.99,f,261.21,M,142.83,F*29
2022-04-21T18:31:01.7406613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.34,f,260.71,M,142.56,F*21
2022-04-21T18:31:02.8707190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.96,f,259.68,M,141.99,F*2F
2022-04-21T18:31:04.0007738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.28,f,259.17,M,141.71,F*25
2022-04-21T18:31:05.1406056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.27,f,259.77,M,142.05,F*2E
2022-04-21T18:31:06.2805485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.83,f,260.86,M,142.64,F*24
2022-04-21T18:31:07.4206320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.28,f,260.69,M,142.55,F*26
2022-04-21T18:31:08.5508764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.59,f,259.26,M,141.77,F*27
2022-04-21T18:31:09.6908907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.57,f,258.34,M,141.26,F*29
2022-04-21T18:31:11.7807943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.89,f,260.57,M,142.48,F*2D
2022-04-21T18:31:12.9109843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.67,f,260.81,M,142.61,F*2C
2022-04-21T18:31:14.4204289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.41,f,259.20,M,141.73,F*2C
2022-04-21T18:31:15.5506731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.52,f,258.33,M,141.25,F*28
2022-04-21T18:31:16.7111692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.85,f,258.73,M,141.48,F*22
2022-04-21T18:31:17.8412302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.85,f,259.64,M,141.97,F*2F
2022-04-21T18:31:18.9912756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.67,f,260.20,M,142.28,F*2C
2022-04-21T18:31:20.1606745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.86,f,259.65,M,141.98,F*22
2022-04-21T18:31:21.2909489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.46,f,258.91,M,141.58,F*21
2022-04-21T18:31:22.4310341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.36,f,258.88,M,141.56,F*20
2022-04-21T18:31:23.6307836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.69,f,259.29,M,141.78,F*24
2022-04-21T18:31:24.7608941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.24,f,259.46,M,141.87,F*25
2022-04-21T18:31:25.9011675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.76,f,258.70,M,141.46,F*23
2022-04-21T18:31:27.1108785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.14,f,258.21,M,141.19,F*26
2022-04-21T18:31:28.2810088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.36,f,258.27,M,141.23,F*29
2022-04-21T18:31:29.4210186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.20,f,258.53,M,141.37,F*27
2022-04-21T18:31:31.4511945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.99,f,258.47,M,141.33,F*2B
2022-04-21T18:31:33.5214979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.09,f,258.80,M,141.51,F*23
2022-04-21T18:31:34.6510433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.52,f,258.32,M,141.25,F*29
2022-04-21T18:31:35.7812500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.39,f,257.98,M,141.06,F*2B
2022-04-21T18:31:36.9416889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.34,f,257.96,M,141.06,F*28
2022-04-21T18:31:38.1115802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.13,f,258.21,M,141.19,F*21
2022-04-21T18:31:39.2615606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.40,f,258.29,M,141.23,F*26
2022-04-21T18:31:41.3319848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.13,f,258.21,M,141.19,F*21
2022-04-21T18:31:42.4621284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.56,f,258.03,M,141.09,F*20
2022-04-21T18:31:43.6021394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.59,f,257.43,M,140.77,F*2E
2022-04-21T18:31:44.7321967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.47,f,257.09,M,140.58,F*25
2022-04-21T18:31:45.8612615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.62,f,257.44,M,140.77,F*21
2022-04-21T18:31:47.0321413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.61,f,257.74,M,140.93,F*2A
2022-04-21T18:31:48.1821145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.65,f,257.45,M,140.78,F*28
2022-04-21T18:31:49.3121672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.32,f,257.04,M,140.55,F*27
2022-04-21T18:31:51.3622024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.30,f,257.34,M,140.72,F*24
2022-04-21T18:31:52.5417054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.81,f,257.50,M,140.80,F*21
2022-04-21T18:31:53.7420064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.68,f,257.15,M,140.61,F*2F
2022-04-21T18:31:54.8720588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.87,f,257.21,M,140.65,F*2D
2022-04-21T18:31:56.9718850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.98,f,256.94,M,140.50,F*2B
2022-04-21T18:31:58.1318311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.63,f,256.53,M,140.27,F*27
2022-04-21T18:31:59.3325576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.02,f,256.65,M,140.34,F*24
2022-04-21T18:32:00.4624430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.38,f,256.76,M,140.40,F*2C
2022-04-21T18:32:01.6321060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.14,f,256.69,M,140.36,F*2D
2022-04-21T18:32:02.7822321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.42,f,256.77,M,140.40,F*20
2022-04-21T18:32:03.9122898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.27,f,257.03,M,140.55,F*24
2022-04-21T18:32:05.0523906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.87,f,256.91,M,140.48,F*29
2022-04-21T18:32:06.1824596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.26,f,256.42,M,140.21,F*20
2022-04-21T18:32:07.3126196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.16,f,256.08,M,140.03,F*2C
2022-04-21T18:32:08.4520781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.93,f,255.71,M,139.82,F*24
2022-04-21T18:32:09.5920846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.50,f,255.88,M,139.92,F*2D
2022-04-21T18:32:10.7327747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.55,f,256.20,M,140.09,F*2B
2022-04-21T18:32:11.8628327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.09,f,256.36,M,140.18,F*24
2022-04-21T18:32:13.0122496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.73,f,256.26,M,140.12,F*23
2022-04-21T18:32:14.1522858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.06,f,255.74,M,139.84,F*2A
2022-04-21T18:32:15.2823830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.75,f,255.96,M,139.96,F*21
2022-04-21T18:32:16.4324783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.26,f,256.42,M,140.21,F*20
2022-04-21T18:32:17.5630457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.06,f,256.36,M,140.18,F*2B
2022-04-21T18:32:18.6932609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.99,f,255.42,M,139.67,F*2A
2022-04-21T18:32:19.8233094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.86,f,254.77,M,139.31,F*22
2022-04-21T18:32:20.9732904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.42,f,254.94,M,139.40,F*22
2022-04-21T18:32:22.1133043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.30,f,256.12,M,140.05,F*25
2022-04-21T18:32:23.2533265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.67,f,256.84,M,140.44,F*2F
2022-04-21T18:32:24.3933296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.25,f,256.72,M,140.38,F*2B
2022-04-21T18:32:25.5236382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.90,f,255.39,M,139.65,F*2D
2022-04-21T18:32:26.6630831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.55,f,254.07,M,138.93,F*24
2022-04-21T18:32:27.7933106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.78,f,253.83,M,138.80,F*23
2022-04-21T18:32:29.0129744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.25,f,254.59,M,139.21,F*26
2022-04-21T18:32:30.1934590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.40,f,255.54,M,139.73,F*23
2022-04-21T18:32:31.3235020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.19,f,255.48,M,139.70,F*21
2022-04-21T18:32:32.5232456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.59,f,254.69,M,139.26,F*29
2022-04-21T18:32:34.6534713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.44,f,255.25,M,139.57,F*28
2022-04-21T18:32:35.7935156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.57,f,254.99,M,139.43,F*28
2022-04-21T18:32:36.9228929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.98,f,254.20,M,139.00,F*2B
2022-04-21T18:32:38.0639067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.90,f,253.87,M,138.82,F*23
2022-04-21T18:32:39.2331941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.93,f,254.49,M,139.16,F*2F
2022-04-21T18:32:40.3731955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.62,f,255.31,M,139.60,F*2D
2022-04-21T18:32:41.5138153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.36,f,255.23,M,139.56,F*2A
2022-04-21T18:32:42.6538323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.87,f,254.47,M,139.14,F*26
2022-04-21T18:32:43.7938921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.23,f,253.66,M,138.70,F*29
2022-04-21T18:32:44.9538231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.74,f,253.52,M,138.62,F*2C
2022-04-21T18:32:46.1134155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.00,f,253.59,M,138.67,F*22
2022-04-21T18:32:47.2433300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.68,f,253.80,M,138.78,F*26
2022-04-21T18:32:48.4034257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.81,f,253.84,M,138.80,F*22
2022-04-21T18:32:49.5434246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.19,f,253.96,M,138.86,F*27
2022-04-21T18:32:50.6934088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2022-04-21T18:32:51.8635920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.05,f,253.91,M,138.84,F*2F
2022-04-21T18:32:52.9936481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.43,f,253.73,M,138.74,F*2F
2022-04-21T18:32:54.1237160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2022-04-21T18:32:55.2936020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.91,f,253.56,M,138.65,F*24
2022-04-21T18:32:56.4236598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-21T18:32:57.5537023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.51,f,254.05,M,138.92,F*23
2022-04-21T18:32:59.6346071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.47,f,253.43,M,138.58,F*25
2022-04-21T18:33:00.8237731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.89,f,253.26,M,138.48,F*24
2022-04-21T18:33:01.9836963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.82,f,252.93,M,138.30,F*27
2022-04-21T18:33:03.1137611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.62,f,252.87,M,138.27,F*2A
2022-04-21T18:33:05.1340729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.17,f,252.43,M,138.03,F*27
2022-04-21T18:33:06.3340544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.10,f,252.10,M,137.85,F*28
2022-04-21T18:33:08.3343070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.76,f,253.21,M,138.46,F*2D
2022-04-21T18:33:10.4142055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.59,f,252.86,M,138.27,F*23
2022-04-21T18:33:11.5547705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.88,f,252.34,M,137.98,F*23
2022-04-21T18:33:13.6441540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.67,f,252.27,M,137.94,F*2C
2022-04-21T18:33:15.7342807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.95,f,252.06,M,137.83,F*25
2022-04-21T18:33:17.7351366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.28,f,253.07,M,138.38,F*2B
2022-04-21T18:33:18.8651968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.23,f,253.05,M,138.37,F*2D
2022-04-21T18:33:20.0146508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.38,f,252.19,M,137.90,F*2F
2022-04-21T18:33:21.1549847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.41,f,251.28,M,137.40,F*2E
2022-04-21T18:33:22.2949969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.53,f,251.01,M,137.25,F*22
2022-04-21T18:33:24.3354005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.68,f,251.97,M,137.78,F*28
2022-04-21T18:33:25.4644567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.04,f,251.78,M,137.67,F*2D
2022-04-21T18:33:26.5953722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.31,f,251.25,M,137.39,F*2A
2022-04-21T18:33:27.7655030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.12,f,251.19,M,137.35,F*28
2022-04-21T18:33:28.8945538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.12,f,251.80,M,137.69,F*23
2022-04-21T18:33:30.0246114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.01,f,252.38,M,138.00,F*2F
2022-04-21T18:33:31.1654352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.13,f,252.11,M,137.86,F*29
2022-04-21T18:33:32.3651824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.97,f,250.84,M,137.16,F*27
2022-04-21T18:33:33.5649268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.77,f,250.17,M,136.80,F*2F
2022-04-21T18:33:34.6955854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.82,f,251.10,M,137.30,F*2A
2022-04-21T18:33:35.8853831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.22,f,251.83,M,137.70,F*2B
2022-04-21T18:33:37.9656586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.20,f,250.61,M,137.03,F*24
2022-04-21T18:33:39.0957113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.12,f,250.28,M,136.85,F*24
2022-04-21T18:33:40.2257786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.02,f,250.55,M,137.00,F*20
2022-04-21T18:33:41.3658876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.42,f,250.98,M,137.24,F*22
2022-04-21T18:33:42.5359161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.82,f,250.80,M,137.14,F*25
2022-04-21T18:33:43.6753971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.55,f,250.71,M,137.09,F*2D
2022-04-21T18:33:44.8154082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.13,f,250.28,M,136.85,F*25
2022-04-21T18:33:45.9555381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.32,f,249.73,M,136.55,F*26
2022-04-21T18:33:47.1154637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.84,f,249.89,M,136.64,F*2C
2022-04-21T18:33:48.3052721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.19,f,250.91,M,137.20,F*21
2022-04-21T18:33:49.4253621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.57,f,251.33,M,137.43,F*20
2022-04-21T18:33:51.5560406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.63,f,249.21,M,136.27,F*2E
2022-04-21T18:33:53.6260170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.00,f,249.94,M,136.67,F*25
2022-04-21T18:33:54.7654727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.91,f,250.52,M,136.98,F*2E
2022-04-21T18:33:55.9154358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.44,f,249.76,M,136.57,F*20
2022-04-21T18:33:57.9356012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.83,f,248.97,M,136.14,F*2D
2022-04-21T18:33:59.0956412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.42,f,250.06,M,136.74,F*22
2022-04-21T18:34:00.2256043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.50,f,250.39,M,136.92,F*24
2022-04-21T18:34:01.3657317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.34,f,249.43,M,136.39,F*28
2022-04-21T18:34:02.5256488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.61,f,248.60,M,135.94,F*21
2022-04-21T18:34:03.6664544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.09,f,249.05,M,136.18,F*28
2022-04-21T18:34:04.8164931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.57,f,249.81,M,136.60,F*2E
2022-04-21T18:34:05.9560854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.01,f,249.63,M,136.50,F*22
2022-04-21T18:34:07.1060626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.83,f,248.97,M,136.14,F*2D
2022-04-21T18:34:08.2361353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.60,f,248.90,M,136.10,F*23
2022-04-21T18:34:09.4360323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.04,f,249.34,M,136.34,F*26
2022-04-21T18:34:10.6266587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.67,f,249.53,M,136.45,F*24
2022-04-21T18:34:11.8264129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.66,f,248.92,M,136.11,F*26
2022-04-21T18:34:13.8362666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.38,f,246.70,M,134.90,F*2A
2022-04-21T18:34:14.9764298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.21,f,247.26,M,135.20,F*23
2022-04-21T18:34:17.0463766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.89,f,249.90,M,136.65,F*28
2022-04-21T18:34:18.1764528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.33,f,249.73,M,136.56,F*24
2022-04-21T18:34:19.3363718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.34,f,248.82,M,136.06,F*26
2022-04-21T18:34:20.4664303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-21T18:34:21.6370613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.00,f,248.11,M,135.67,F*2D
2022-04-21T18:34:22.7671199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.44,f,248.24,M,135.74,F*29
2022-04-21T18:34:23.9071341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.84,f,247.75,M,135.47,F*28
2022-04-21T18:34:25.0670603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.25,f,247.27,M,135.21,F*27
2022-04-21T18:34:26.1972542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.73,f,247.42,M,135.29,F*2F
2022-04-21T18:34:27.3364972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.58,f,247.98,M,135.60,F*2E
2022-04-21T18:34:28.4665520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.12,f,248.14,M,135.69,F*25
2022-04-21T18:34:29.5965966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.14,f,247.54,M,135.36,F*24
2022-04-21T18:34:30.7673680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.57,f,247.06,M,135.09,F*2A
2022-04-21T18:34:31.8972653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.74,f,247.11,M,135.12,F*27
2022-04-21T18:34:33.0502816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.39,f,247.01,M,135.06,F*2A
2022-04-21T18:34:34.2174137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.51,f,246.74,M,134.92,F*23
2022-04-21T18:34:35.3476700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.53,f,247.05,M,135.09,F*2D
2022-04-21T18:34:36.4767240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.63,f,247.69,M,135.44,F*2F
2022-04-21T18:34:37.6072287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.01,f,248.11,M,135.67,F*2C
2022-04-21T18:34:38.7372840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.29,f,247.59,M,135.38,F*29
2022-04-21T18:34:39.9074788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.17,f,246.63,M,134.86,F*22
2022-04-21T18:34:41.1072359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.65,f,245.87,M,134.44,F*2F
2022-04-21T18:34:42.2970368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.94,f,245.96,M,134.49,F*2C
2022-04-21T18:34:43.4370488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.30,f,246.37,M,134.72,F*2C
2022-04-21T18:34:44.6378353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.40,f,247.01,M,135.07,F*25
2022-04-21T18:34:46.6970458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.73,f,246.50,M,134.79,F*21
2022-04-21T18:34:47.8380571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.65,f,245.56,M,134.28,F*2A
2022-04-21T18:34:49.9279124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.48,f,246.42,M,134.75,F*26
2022-04-21T18:34:51.0681696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.38,f,246.70,M,134.90,F*2A
2022-04-21T18:34:52.2074357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.45,f,246.42,M,134.74,F*2A
2022-04-21T18:34:53.3374867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.94,f,245.95,M,134.49,F*2F
2022-04-21T18:34:54.4675062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.70,f,245.88,M,134.45,F*25
2022-04-21T18:34:55.6177076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.29,f,245.45,M,134.22,F*2A
2022-04-21T18:34:56.7477666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.43,f,245.19,M,134.07,F*29
2022-04-21T18:34:57.8977367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.77,f,245.29,M,134.13,F*28
2022-04-21T18:34:59.0482948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.63,f,245.56,M,134.27,F*23
2022-04-21T18:35:00.1778795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.83,f,245.62,M,134.30,F*2C
2022-04-21T18:35:01.3477496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.07,f,245.69,M,134.34,F*2C
2022-04-21T18:35:02.4778644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.87,f,245.63,M,134.31,F*28
2022-04-21T18:35:03.6282282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.60,f,245.55,M,134.27,F*23
2022-04-21T18:35:04.7682451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.22,f,244.82,M,133.87,F*25
2022-04-21T18:35:05.9082596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.86,f,244.71,M,133.81,F*20
2022-04-21T18:35:07.0382838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.72,f,245.28,M,134.12,F*2D
2022-04-21T18:35:08.1783265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.65,f,245.87,M,134.44,F*2F
2022-04-21T18:35:09.3382296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.72,f,245.28,M,134.12,F*2D
2022-04-21T18:35:10.4682946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.01,f,244.15,M,133.50,F*22
2022-04-21T18:35:11.6182531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.51,f,244.00,M,133.42,F*21
2022-04-21T18:35:12.7582635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.95,f,245.04,M,133.99,F*29
2022-04-21T18:35:13.9285231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.88,f,245.33,M,134.15,F*25
2022-04-21T18:35:15.0581250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.76,f,244.68,M,133.79,F*20
2022-04-21T18:35:16.2588861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-21T18:35:17.4188114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.16,f,243.89,M,133.36,F*27
2022-04-21T18:35:18.5587340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.94,f,244.13,M,133.49,F*21
2022-04-21T18:35:19.6889234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.40,f,244.27,M,133.57,F*21
2022-04-21T18:35:20.8782251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.37,f,244.56,M,133.73,F*22
2022-04-21T18:35:22.0891484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.78,f,244.69,M,133.80,F*29
2022-04-21T18:35:23.2482537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.44,f,244.28,M,133.57,F*2A
2022-04-21T18:35:24.4186658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.92,f,243.82,M,133.32,F*2B
2022-04-21T18:35:25.5684463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.16,f,243.58,M,133.19,F*29
2022-04-21T18:35:26.7084513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.83,f,243.48,M,133.14,F*28
2022-04-21T18:35:27.8485423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.86,f,243.19,M,132.98,F*23
2022-04-21T18:35:28.9886490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.28,f,243.32,M,133.05,F*24
2022-04-21T18:35:30.1286662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.25,f,243.92,M,133.38,F*23
2022-04-21T18:35:31.2587359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.99,f,244.14,M,133.50,F*23
2022-04-21T18:35:32.3987439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.89,f,243.81,M,133.32,F*22
2022-04-21T18:35:33.5389232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.77,f,242.86,M,132.80,F*22
2022-04-21T18:35:34.6793998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.96,f,242.00,M,132.33,F*2E
2022-04-21T18:35:35.8094547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.73,f,242.23,M,132.45,F*22
2022-04-21T18:35:36.9694391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.58,f,243.10,M,132.93,F*22
2022-04-21T18:35:38.0996260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.23,f,243.60,M,133.20,F*2E
2022-04-21T18:35:39.2396547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.19,f,243.59,M,133.20,F*2D
2022-04-21T18:35:40.3693868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.72,f,243.15,M,132.95,F*29
2022-04-21T18:35:41.4994480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.60,f,242.80,M,132.77,F*2A
2022-04-21T18:35:42.6491629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.18,f,242.37,M,132.53,F*2C
2022-04-21T18:35:43.7891783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.51,f,242.17,M,132.42,F*22
2022-04-21T18:35:44.9192330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.46,f,241.54,M,132.08,F*28
2022-04-21T18:35:46.0492883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.01,f,241.71,M,132.17,F*23
2022-04-21T18:35:47.1992721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.49,f,242.46,M,132.58,F*25
2022-04-21T18:35:48.3691473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.77,f,242.86,M,132.80,F*22
2022-04-21T18:35:49.4991985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.15,f,242.36,M,132.53,F*20
2022-04-21T18:35:50.6892286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2022-04-21T18:35:52.7701333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.53,f,241.56,M,132.09,F*2F
2022-04-21T18:35:53.8991913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.03,f,241.71,M,132.17,F*21
2022-04-21T18:35:55.0292498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.42,f,241.83,M,132.24,F*29
2022-04-21T18:35:56.1692749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.23,f,241.78,M,132.21,F*2F
2022-04-21T18:35:57.3700131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.14,f,241.75,M,132.19,F*2D
2022-04-21T18:35:58.5498440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.02,f,241.71,M,132.17,F*20
2022-04-21T18:35:59.6900604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.32,f,241.50,M,132.05,F*22
2022-04-21T18:36:00.8202515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.94,f,240.77,M,131.66,F*26
2022-04-21T18:36:02.8503751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.40,f,240.91,M,131.73,F*2B
2022-04-21T18:36:04.0103521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.04,f,241.41,M,132.01,F*23
2022-04-21T18:36:05.1601282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.51,f,241.25,M,131.92,F*2B
2022-04-21T18:36:06.3100933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.25,f,240.87,M,131.71,F*2D
2022-04-21T18:36:07.4504279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.05,f,240.50,M,131.51,F*2F
2022-04-21T18:36:08.5906255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.55,f,240.35,M,131.42,F*2A
2022-04-21T18:36:09.7298788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.44,f,240.01,M,131.24,F*22
2022-04-21T18:36:10.8703454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.92,f,240.16,M,131.32,F*28
2022-04-21T18:36:12.0203193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.51,f,240.95,M,131.75,F*29
2022-04-21T18:36:13.1603497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.78,f,241.34,M,131.96,F*24
2022-04-21T18:36:14.2906874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.14,f,240.84,M,131.69,F*25
2022-04-21T18:36:15.4207344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.50,f,240.03,M,131.25,F*24
2022-04-21T18:36:16.5707445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2022-04-21T18:36:17.7107521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.19,f,240.24,M,131.36,F*21
2022-04-21T18:36:18.8408119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.21,f,239.94,M,131.20,F*27
2022-04-21T18:36:19.9809385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.32,f,238.76,M,130.55,F*2F
2022-04-21T18:36:21.1309207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.41,f,238.78,M,130.57,F*27
2022-04-21T18:36:22.2610469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.88,f,239.84,M,131.15,F*22
2022-04-21T18:36:23.4508437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.80,f,240.43,M,131.47,F*26
2022-04-21T18:36:24.6506227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.43,f,240.31,M,131.41,F*2A
2022-04-21T18:36:25.7902254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.85,f,239.83,M,131.14,F*29
2022-04-21T18:36:26.9202817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.77,f,239.50,M,130.96,F*22
2022-04-21T18:36:28.1409797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.40,f,239.09,M,130.73,F*20
2022-04-21T18:36:29.3009183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.08,f,238.38,M,130.35,F*2B
2022-04-21T18:36:30.4404894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.86,f,238.62,M,130.48,F*28
2022-04-21T18:36:31.6312753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.95,f,240.17,M,131.32,F*2E
2022-04-21T18:36:32.8011936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-21T18:36:33.9412120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.73,f,239.19,M,130.79,F*2B
2022-04-21T18:36:36.0450474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.55,f,238.22,M,130.26,F*29
2022-04-21T18:36:37.1812733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.48,f,238.80,M,130.58,F*26
2022-04-21T18:36:38.4915801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2022-04-21T18:36:39.6211383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.42,f,238.18,M,130.24,F*24
2022-04-21T18:36:40.7711116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.31,f,238.14,M,130.22,F*2A
2022-04-21T18:36:41.9314366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.40,f,238.17,M,130.23,F*2E
2022-04-21T18:36:43.0714509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.05,f,238.37,M,130.34,F*28
2022-04-21T18:36:44.2214437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2022-04-21T18:36:45.3614361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.81,f,238.30,M,130.30,F*24
2022-04-21T18:36:46.5317499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.05,f,238.98,M,130.67,F*2D
2022-04-21T18:36:47.6811974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.84,f,239.22,M,130.81,F*2C
2022-04-21T18:36:48.8212063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.19,f,238.11,M,130.20,F*27
2022-04-21T18:36:50.8313019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.93,f,236.81,M,129.49,F*2D
2022-04-21T18:36:51.9613619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.37,f,237.55,M,129.89,F*28
2022-04-21T18:36:53.0914168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.88,f,238.01,M,130.15,F*29
2022-04-21T18:36:54.2516597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.02,f,237.75,M,130.00,F*23
2022-04-21T18:36:55.3916727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.09,f,237.16,M,129.68,F*2C
2022-04-21T18:36:56.5316736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.05,f,237.15,M,129.68,F*23
2022-04-21T18:36:57.7214643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.49,f,237.28,M,129.75,F*29
2022-04-21T18:36:58.8916711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.53,f,236.99,M,129.59,F*28
2022-04-21T18:37:00.0218999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.70,f,236.74,M,129.45,F*26
2022-04-21T18:37:02.0416625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.44,f,237.88,M,130.07,F*24
2022-04-21T18:37:04.1122903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.45,f,236.97,M,129.57,F*2F
2022-04-21T18:37:05.3124399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.64,f,236.11,M,129.11,F*23
2022-04-21T18:37:06.4823081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.69,f,236.43,M,129.28,F*22
2022-04-21T18:37:07.6223865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.36,f,236.63,M,129.39,F*29
2022-04-21T18:37:09.6516414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.76,f,236.45,M,129.29,F*2B
2022-04-21T18:37:10.7917167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.56,f,236.70,M,129.43,F*20
2022-04-21T18:37:11.9521673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.47,f,236.67,M,129.41,F*24
2022-04-21T18:37:13.0917512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.81,f,235.86,M,128.97,F*2D
2022-04-21T18:37:14.2320199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.68,f,235.21,M,128.61,F*2C
2022-04-21T18:37:15.3821600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.45,f,235.44,M,128.74,F*27
2022-04-21T18:37:16.5122046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.07,f,235.94,M,129.01,F*29
2022-04-21T18:37:17.6522521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.66,f,236.12,M,129.11,F*22
2022-04-21T18:37:18.7920294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.90,f,235.88,M,128.98,F*2C
2022-04-21T18:37:19.9521916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.45,f,235.44,M,128.74,F*27
2022-04-21T18:37:21.0822550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.10,f,235.64,M,128.85,F*2A
2022-04-21T18:37:22.2422010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.02,f,235.92,M,129.00,F*2B
2022-04-21T18:37:23.3821937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.68,f,235.82,M,128.95,F*2C
2022-04-21T18:37:24.5325006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.90,f,235.58,M,128.82,F*2B
2022-04-21T18:37:25.6727323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.84,f,235.26,M,128.64,F*2C
2022-04-21T18:37:26.8129132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.50,f,235.46,M,128.75,F*20
2022-04-21T18:37:27.9529328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.06,f,235.32,M,128.68,F*2C
2022-04-21T18:37:29.1029325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.74,f,234.62,M,128.29,F*22
2022-04-21T18:37:30.2930198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.32,f,234.18,M,128.05,F*22
2022-04-21T18:37:31.4224441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.16,f,234.44,M,128.19,F*21
2022-04-21T18:37:32.6032692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.74,f,234.92,M,128.46,F*2C
2022-04-21T18:37:33.7327231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.09,f,234.72,M,128.35,F*2C
2022-04-21T18:37:34.9330380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.75,f,234.01,M,127.96,F*23
2022-04-21T18:37:36.9626269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.94,f,233.46,M,127.66,F*25
2022-04-21T18:37:38.1325961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.89,f,234.36,M,128.15,F*2F
2022-04-21T18:37:39.3233967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.67,f,235.51,M,128.78,F*2F
2022-04-21T18:37:40.4933607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.46,f,235.14,M,128.58,F*2C
2022-04-21T18:37:41.6234113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.71,f,234.00,M,127.95,F*25
2022-04-21T18:37:43.6435761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.97,M,127.93,F*2A
2022-04-21T18:37:44.7730352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.07,f,234.41,M,128.18,F*25
2022-04-21T18:37:45.9030926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.59,f,233.66,M,127.76,F*24
2022-04-21T18:37:47.0530641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.53,f,232.72,M,127.25,F*29
2022-04-21T18:37:48.1930983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.00,f,232.26,M,127.00,F*28
2022-04-21T18:37:49.3232010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.97,f,232.55,M,127.16,F*25
2022-04-21T18:37:50.4634236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2022-04-21T18:37:51.6034260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.95,f,233.46,M,127.66,F*24
2022-04-21T18:37:52.7434376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.30,f,233.26,M,127.55,F*2D
2022-04-21T18:37:54.8433021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.37,f,232.06,M,126.89,F*2D
2022-04-21T18:37:55.9733561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.91,f,231.93,M,126.82,F*24
2022-04-21T18:37:57.1133835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2022-04-21T18:37:58.2434396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.20,f,233.84,M,127.87,F*29
2022-04-21T18:37:59.4133944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2022-04-21T18:38:00.5434386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.99,f,232.86,M,127.33,F*23
2022-04-21T18:38:01.6935459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.08,f,232.28,M,127.01,F*2F
2022-04-21T18:38:02.8538710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.95,f,231.94,M,126.82,F*27
2022-04-21T18:38:03.9841027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.49,f,231.49,M,126.58,F*2B
2022-04-21T18:38:05.1340813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.16,M,126.40,F*2F
2022-04-21T18:38:06.2641979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.81,f,230.98,M,126.30,F*22
2022-04-21T18:38:07.4042013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.94,f,231.63,M,126.66,F*2E
2022-04-21T18:38:08.5400797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.23,f,232.33,M,127.04,F*29
2022-04-21T18:38:09.7242733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.64,f,232.45,M,127.11,F*2F
2022-04-21T18:38:10.8544965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-21T18:38:12.0444480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.36,f,230.23,M,125.89,F*2D
2022-04-21T18:38:13.2143437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.21,f,230.80,M,126.20,F*20
2022-04-21T18:38:14.3444447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-21T18:38:15.4844659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.08,f,232.28,M,127.01,F*2F
2022-04-21T18:38:16.6540384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.27,f,231.73,M,126.71,F*2B
2022-04-21T18:38:17.7942163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.36,f,231.15,M,126.39,F*2C
2022-04-21T18:38:18.9444431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.93,f,231.32,M,126.49,F*21
2022-04-21T18:38:20.0846002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.20,f,231.40,M,126.53,F*26
2022-04-21T18:38:21.2248654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.84,f,231.29,M,126.47,F*23
2022-04-21T18:38:22.3746057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.17,f,230.79,M,126.20,F*23
2022-04-21T18:38:23.5044952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.74,f,230.65,M,126.12,F*2B
2022-04-21T18:38:24.6447805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2022-04-21T18:38:25.7842398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.12,f,230.77,M,126.19,F*22
2022-04-21T18:38:26.9343666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.55,f,230.29,M,125.93,F*29
2022-04-21T18:38:28.0743730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.96,f,229.50,M,125.49,F*20
2022-04-21T18:38:29.2144791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.28,f,229.60,M,125.55,F*2A
2022-04-21T18:38:30.3544787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.22,f,230.50,M,126.04,F*29
2022-04-21T18:38:31.4846301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.41,f,230.55,M,126.07,F*2A
2022-04-21T18:38:32.6546479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.57,F*26
2022-04-21T18:38:33.7846271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.01,f,229.21,M,125.33,F*25
2022-04-21T18:38:34.9346850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-21T18:38:36.0947638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.10,f,230.46,M,126.02,F*29
2022-04-21T18:38:37.2248433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2022-04-21T18:38:38.3948060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.96,f,229.20,M,125.33,F*29
2022-04-21T18:38:39.5248362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.97,f,228.59,M,124.99,F*2F
2022-04-21T18:38:40.7147591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2022-04-21T18:38:41.8548764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.29,f,228.08,M,124.71,F*29
2022-04-21T18:38:42.9948866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.29,f,228.38,M,124.88,F*2D
2022-04-21T18:38:44.1448702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.73,f,229.13,M,125.29,F*29
2022-04-21T18:38:45.3349105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.97,f,229.20,M,125.33,F*28
2022-04-21T18:38:46.4952602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.31,f,228.08,M,124.72,F*23
2022-04-21T18:38:47.6352757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.23,f,227.15,M,124.21,F*28
2022-04-21T18:38:48.7757277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.52,f,227.54,M,124.42,F*2D
2022-04-21T18:38:49.9057951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.92,f,228.57,M,124.99,F*24
2022-04-21T18:38:51.0448538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.95,f,228.89,M,125.16,F*2E
2022-04-21T18:38:52.1858794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.56,f,228.16,M,124.76,F*29
2022-04-21T18:38:53.3252728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.54,f,227.54,M,124.42,F*2B
2022-04-21T18:38:54.4657430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.85,f,227.64,M,124.47,F*21
2022-04-21T18:38:55.6059877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.83,f,227.94,M,124.64,F*28
2022-04-21T18:38:56.7350426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.68,f,227.89,M,124.61,F*24
2022-04-21T18:38:57.9158768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.04,f,227.70,M,124.51,F*2B
2022-04-21T18:38:59.0658473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.51,f,227.23,M,124.25,F*2C
2022-04-21T18:39:00.2058800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.09,f,226.80,M,124.01,F*2E
2022-04-21T18:39:01.3755975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.69,f,226.37,M,123.78,F*2B
2022-04-21T18:39:02.5355096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.05,f,226.18,M,123.68,F*2D
2022-04-21T18:39:03.7053918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.25,f,226.54,M,123.87,F*27
2022-04-21T18:39:05.7355110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.76,f,227.31,M,124.29,F*26
2022-04-21T18:39:06.8855156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.89,f,227.04,M,124.15,F*2E
2022-04-21T18:39:08.0155738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.13,f,226.20,M,123.69,F*20
2022-04-21T18:39:09.1655614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.85,f,225.20,M,123.14,F*2B
2022-04-21T18:39:10.3356488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.38,f,225.36,M,123.23,F*2F
2022-04-21T18:39:11.4757820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.13,f,226.51,M,123.85,F*25
2022-04-21T18:39:12.6058270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.56,f,226.94,M,124.09,F*29
2022-04-21T18:39:14.7161475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.45,f,226.30,M,123.74,F*2E
2022-04-21T18:39:15.8457649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.58,f,226.03,M,123.60,F*24
2022-04-21T18:39:17.0463686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.12,f,225.59,M,123.35,F*27
2022-04-21T18:39:19.0264525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.05,f,224.96,M,123.01,F*2B
2022-04-21T18:39:20.1665887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.92,f,224.92,M,122.99,F*2E
2022-04-21T18:39:21.3460208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.46,f,224.78,M,122.91,F*2B
2022-04-21T18:40:01.3373296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.39,f,220.79,M,120.73,F*2A
2022-04-21T18:40:43.0091322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.13,f,216.45,M,118.35,F*26
2022-04-21T18:40:44.4287331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.80,f,217.57,M,118.97,F*25
2022-04-21T18:40:45.9093283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.54,f,217.18,M,118.76,F*29
2022-04-21T18:40:47.0386190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.38,f,216.52,M,118.40,F*2B
2022-04-21T18:40:48.1686904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.46,f,215.63,M,117.91,F*26
2022-04-21T18:40:49.3087970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.73,f,215.41,M,117.79,F*27
2022-04-21T18:40:50.4389496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.13,f,215.53,M,117.86,F*23
2022-04-21T18:40:51.5988602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.82,f,216.05,M,118.14,F*20
2022-04-21T18:40:52.7688005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.76,f,216.03,M,118.13,F*2A
2022-04-21T18:40:53.9595874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.25,f,215.57,M,117.87,F*23
2022-04-21T18:40:55.9294092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.92,f,214.55,M,117.32,F*26
2022-04-21T18:40:57.0793853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.25,f,214.66,M,117.38,F*27
2022-04-21T18:40:58.2092584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.68,f,214.79,M,117.45,F*2A
2022-04-21T18:40:59.3796412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.34,f,214.68,M,117.39,F*28
2022-04-21T18:41:00.5298840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.60,f,214.46,M,117.27,F*2D
2022-04-21T18:41:01.7198095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.69,f,214.79,M,117.45,F*2B
2022-04-21T18:41:03.7499337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.73,f,215.11,M,117.62,F*2B
2022-04-21T18:41:04.8895254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.38,f,214.70,M,117.40,F*23
2022-04-21T18:41:06.0194516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.14,f,214.32,M,117.19,F*20
2022-04-21T18:41:07.1594806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.41,f,213.79,M,116.90,F*2A
2022-04-21T18:41:08.2994994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.17,f,213.72,M,116.86,F*25
2022-04-21T18:41:09.4602512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.71,f,213.27,M,116.62,F*2F
2022-04-21T18:41:10.6002605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.94,f,213.34,M,116.66,F*22
2022-04-21T18:41:11.7402729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.57,f,213.84,M,116.93,F*2C
2022-04-21T18:41:12.8802830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.71,f,214.19,M,117.12,F*20
2022-04-21T18:41:14.0302551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.82,f,213.91,M,116.97,F*24
2022-04-21T18:41:15.1703135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.13,f,213.09,M,116.52,F*24
2022-04-21T18:41:16.2995532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2022-04-21T18:41:17.4496261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.05,f,211.85,M,115.84,F*21
2022-04-21T18:41:18.5896383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.56,f,212.31,M,116.09,F*2E
2022-04-21T18:41:19.7196967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.61,f,213.24,M,116.60,F*2F
2022-04-21T18:41:20.8597087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.40,f,213.79,M,116.90,F*2B
2022-04-21T18:41:22.0001608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.77,f,213.29,M,116.63,F*26
2022-04-21T18:41:23.1303654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.01,f,212.45,M,116.17,F*21
2022-04-21T18:41:24.2599693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.84,M,115.83,F*22
2022-04-21T18:41:25.4200097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.56,f,212.01,M,115.93,F*2E
2022-04-21T18:41:26.5602507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.41,f,211.96,M,115.90,F*26
2022-04-21T18:41:27.7201833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.83,f,211.78,M,115.81,F*29
2022-04-21T18:41:29.7503441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.84,f,212.70,M,116.31,F*2E
2022-04-21T18:41:30.8904129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.52,f,212.91,M,116.42,F*21
2022-04-21T18:41:32.0803817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2022-04-21T18:41:33.2205484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.40,f,210.74,M,115.23,F*26
2022-04-21T18:41:34.3505904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.65,f,210.20,M,114.94,F*24
2022-04-21T18:41:35.5403824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.69,f,210.52,M,115.11,F*29
2022-04-21T18:41:36.6806977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.06,f,211.24,M,115.51,F*27
2022-04-21T18:41:37.8404085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.84,f,211.79,M,115.81,F*2F
2022-04-21T18:41:38.9710003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.60,f,211.71,M,115.77,F*24
2022-04-21T18:41:40.1212158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.20,f,211.29,M,115.53,F*2C
2022-04-21T18:41:41.2709746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.76,f,210.85,M,115.29,F*27
2022-04-21T18:41:42.4607574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.74,f,210.84,M,115.29,F*24
2022-04-21T18:41:43.6605034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.32,f,211.02,M,115.39,F*2B
2022-04-21T18:41:44.7905559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.60,f,210.80,M,115.27,F*2B
2022-04-21T18:41:45.9406663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.31,f,210.10,M,114.88,F*2B
2022-04-21T18:41:47.9409177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.07,f,209.73,M,114.68,F*2C
2022-04-21T18:41:49.0712095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.87,f,209.97,M,114.81,F*29
2022-04-21T18:41:50.2211852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.83,f,210.56,M,115.14,F*2C
2022-04-21T18:41:51.3512920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.43,f,211.05,M,115.40,F*24
2022-04-21T18:41:52.4915032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.93,f,210.90,M,115.32,F*22
2022-04-21T18:41:53.6215504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.95,f,209.99,M,114.83,F*26
2022-04-21T18:41:54.7516116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.68,f,209.30,M,114.45,F*23
2022-04-21T18:41:55.8816734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.25,f,208.87,M,114.21,F*26
2022-04-21T18:41:57.0216818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.35,f,208.89,M,114.22,F*2A
2022-04-21T18:41:58.3311362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.64,f,209.90,M,114.77,F*2A
2022-04-21T18:41:59.4716205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.78,f,211.16,M,115.46,F*28
2022-04-21T18:42:00.6118464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.56,f,211.09,M,115.43,F*2F
2022-04-21T18:42:01.7411607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.54,f,209.87,M,114.76,F*2E
2022-04-21T18:42:02.8813287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.16,f,208.84,M,114.19,F*2E
2022-04-21T18:42:04.0813024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.75,f,208.71,M,114.12,F*2B
2022-04-21T18:42:05.2211201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.76,f,209.32,M,114.46,F*2D
2022-04-21T18:42:06.3477852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.41,f,209.52,M,114.57,F*2E
2022-04-21T18:42:07.5297887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.39,f,209.21,M,114.40,F*22
2022-04-21T18:42:08.6973528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.29,f,209.18,M,114.38,F*26
2022-04-21T18:42:09.8672364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.71,f,209.31,M,114.45,F*2A
2022-04-21T18:42:11.9273475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.04,f,209.10,M,114.34,F*2D
2022-04-21T18:42:13.0673604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.81,f,208.73,M,114.13,F*23
2022-04-21T18:42:14.2874333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.37,f,208.59,M,114.06,F*22
2022-04-21T18:42:15.4274470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2022-04-21T18:42:16.5575839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.88,f,209.66,M,114.65,F*2D
2022-04-21T18:42:17.7574104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.21,f,209.77,M,114.70,F*25
2022-04-21T18:42:18.8874697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.22,f,209.16,M,114.37,F*2C
2022-04-21T18:42:20.0175230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.51,f,208.64,M,114.09,F*23
2022-04-21T18:42:21.1475897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2022-04-21T18:42:22.2876115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.06,f,209.42,M,114.51,F*2A
2022-04-21T18:42:23.4371773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.69,f,209.61,M,114.61,F*21
2022-04-21T18:42:24.5673956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.62,f,208.67,M,114.10,F*28
2022-04-21T18:42:25.6974560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.14,f,207.61,M,113.52,F*24
2022-04-21T18:42:26.8372520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.76,f,207.80,M,113.63,F*2D
2022-04-21T18:42:27.9874583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.12,f,209.13,M,114.35,F*28
2022-04-21T18:42:29.1275459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.56,f,209.87,M,114.76,F*2C
2022-04-21T18:42:30.2578281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.78,f,209.33,M,114.46,F*22
2022-04-21T18:42:31.3874104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.73,f,208.40,M,113.95,F*20
2022-04-21T18:42:32.5279746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.30,f,208.27,M,113.88,F*2A
2022-04-21T18:42:33.7178847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.75,f,209.32,M,114.46,F*2E
2022-04-21T18:42:34.9076871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.13,f,210.35,M,115.02,F*27
2022-04-21T18:42:36.0377369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.88,f,209.97,M,114.81,F*26
2022-04-21T18:42:37.1777698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.66,f,208.68,M,114.11,F*22
2022-04-21T18:42:38.3775108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.26,f,207.95,M,113.71,F*2C
2022-04-21T18:42:39.5374310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.48,f,208.63,M,114.08,F*2D
2022-04-21T18:42:40.6682026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.45,f,209.53,M,114.57,F*2B
2022-04-21T18:42:41.8678232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.48,f,209.54,M,114.58,F*2E
2022-04-21T18:42:43.0078356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.04,f,209.11,M,114.34,F*2C
2022-04-21T18:42:44.1479355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.96,f,208.78,M,114.16,F*2B
2022-04-21T18:42:46.2382756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.35,f,209.20,M,114.39,F*21
2022-04-21T18:42:47.3683347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.88,f,209.67,M,114.65,F*2C
2022-04-21T18:42:48.5680761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.13,f,209.74,M,114.69,F*2F
2022-04-21T18:42:49.7682220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.22,f,209.16,M,114.37,F*2C
2022-04-21T18:42:50.8982652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.27,f,209.18,M,114.38,F*28
2022-04-21T18:42:52.0284083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.09,f,209.73,M,114.68,F*22
2022-04-21T18:42:53.1684492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.71,f,210.22,M,114.95,F*22
2022-04-21T18:42:54.3084607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-21T18:42:55.4385081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.98,f,209.70,M,114.66,F*28
2022-04-21T18:42:56.5585967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.21,f,210.07,M,114.87,F*23
2022-04-21T18:42:57.6886590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.79,f,210.55,M,115.13,F*2D
2022-04-21T18:42:58.8381230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.02,f,210.62,M,115.17,F*20
2022-04-21T18:42:59.9583337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.90,f,210.59,M,115.15,F*20
2022-04-21T18:43:01.0883892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.39,f,210.74,M,115.23,F*28
2022-04-21T18:43:02.2287961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.95,f,210.30,M,114.99,F*27
2022-04-21T18:43:03.3688045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2022-04-21T18:43:04.5088057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.27,f,209.48,M,114.54,F*26
2022-04-21T18:43:05.6388714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2022-04-21T18:43:06.7788783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.51,f,211.69,M,115.75,F*2D
2022-04-21T18:43:07.9089393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.14,f,212.49,M,116.19,F*27
2022-04-21T18:43:09.1191196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.49,f,211.98,M,115.91,F*21
2022-04-21T18:43:10.2392191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.07,f,211.25,M,115.51,F*27
2022-04-21T18:43:11.4091747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.57,F*25
2022-04-21T18:43:12.5492937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.02,f,212.45,M,116.17,F*22
2022-04-21T18:43:13.7390863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.70,f,213.27,M,116.62,F*2E
2022-04-21T18:43:14.9093433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.58,f,212.93,M,116.43,F*28
2022-04-21T18:43:16.0494889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.21,f,212.20,M,116.03,F*24
2022-04-21T18:43:17.1887293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.92,f,212.42,M,116.15,F*2F
2022-04-21T18:43:18.3187870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.68,f,213.26,M,116.61,F*25
2022-04-21T18:43:19.4992982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.06,f,213.99,M,117.01,F*2D
2022-04-21T18:43:20.6293549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2022-04-21T18:43:21.7594116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.79,f,213.29,M,116.63,F*28
2022-04-21T18:43:22.8994276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.51,f,213.21,M,116.59,F*23
2022-04-21T18:43:24.0991917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.49,f,213.81,M,116.92,F*27
2022-04-21T18:43:25.2394412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.66,f,214.47,M,117.28,F*25
2022-04-21T18:43:26.3694842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.90,f,215.16,M,117.65,F*26
2022-04-21T18:43:27.5094904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.79,f,216.04,M,118.13,F*22
2022-04-21T18:43:28.6395532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.53,f,216.57,M,118.42,F*21
2022-04-21T18:43:29.7796491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.10,f,216.44,M,118.35,F*24
2022-04-21T18:43:30.9097076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.64,f,215.99,M,118.11,F*2B
2022-04-21T18:43:32.0397692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.07,f,216.43,M,118.35,F*25
2022-04-21T18:43:33.1797126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.91,f,217.30,M,118.82,F*21
2022-04-21T18:43:34.3199888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2022-04-21T18:43:35.4599900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.57,f,217.50,M,118.93,F*2C
2022-04-21T18:43:36.5900727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.63,f,217.21,M,118.77,F*26
2022-04-21T18:43:37.7201292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.88,f,217.59,M,118.98,F*2C
2022-04-21T18:43:38.8502401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.94,f,218.52,M,119.49,F*2D
2022-04-21T18:43:39.9903233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.61,f,219.64,M,120.10,F*20
2022-04-21T18:43:41.1193923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.76,f,220.30,M,120.46,F*2C
2022-04-21T18:43:42.2896464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.29,f,220.15,M,120.38,F*28
2022-04-21T18:43:43.4298975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.34,f,220.17,M,120.39,F*27
2022-04-21T18:43:44.6198379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.10,f,221.01,M,120.85,F*27
2022-04-21T18:43:45.8200465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.84,f,221.54,M,121.14,F*20
2022-04-21T18:43:47.1602100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.56,f,222.07,M,121.43,F*26
2022-04-21T18:43:48.3500575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.08,f,223.14,M,122.01,F*20
2022-04-21T18:43:49.5498071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-21T18:43:50.7406637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.23,f,224.71,M,122.87,F*26
2022-04-21T18:43:52.8598590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.08,f,224.05,M,122.51,F*25
2022-04-21T18:43:53.9899620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2022-04-21T18:43:55.1204967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-21T18:43:56.3202506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2022-04-21T18:43:57.4503092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-21T18:43:58.5803495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-21T18:43:59.7104082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.85,f,229.16,M,125.31,F*2C
2022-04-21T18:44:00.8606861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-21T18:44:01.9902027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-21T18:44:03.1204546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-21T18:44:04.2607616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-21T18:44:05.3909807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-21T18:44:06.5309903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.58,f,235.79,M,128.93,F*2D
2022-04-21T18:44:07.6710585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-21T18:44:08.8210236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.15,f,236.27,M,129.19,F*29
2022-04-21T18:44:09.9510791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.39,f,236.64,M,129.40,F*2F
2022-04-21T18:44:11.0910957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-21T18:44:14.0205826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.10,f,240.52,M,131.52,F*2A
2022-04-21T18:44:16.3111195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2022-04-21T18:44:18.6611122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.86,f,245.63,M,134.31,F*29
2022-04-21T18:44:19.8011314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-21T18:44:21.3113335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.94,f,247.78,M,135.49,F*2A
2022-04-21T18:44:22.4413896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.29,f,248.80,M,136.05,F*2B
2022-04-21T18:44:23.5714428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.00,f,249.02,M,136.17,F*29
2022-04-21T18:44:24.7114537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.87,f,249.59,M,136.48,F*2D
2022-04-21T18:44:25.8613329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.38,f,250.36,M,136.90,F*27
2022-04-21T18:44:27.0015974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-21T18:44:28.1416176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-21T18:44:29.2716771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-21T18:44:30.4116899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.14,f,255.47,M,139.69,F*2B
2022-04-21T18:44:31.5616539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-21T18:44:32.6917112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.84,f,258.12,M,141.14,F*23
2022-04-21T18:44:33.8317176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-21T18:44:35.9215809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-21T18:44:40.7618943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.19,f,264.93,M,144.86,F*22
2022-04-21T18:44:55.6522262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.19,f,264.93,M,144.86,F*22
2022-04-21T18:44:57.0819652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.02,f,279.51,M,152.84,F*27
2022-04-21T18:44:58.5923602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.70,f,278.49,M,152.28,F*28
2022-04-21T18:44:59.7324929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.53,f,278.44,M,152.25,F*29
2022-04-21T18:45:00.8625487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2022-04-21T18:45:02.0128586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.03,f,279.51,M,152.84,F*26
2022-04-21T18:45:03.1528829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.85,f,279.15,M,152.64,F*24
2022-04-21T18:45:04.2829510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.48,f,278.43,M,152.25,F*24
2022-04-21T18:45:05.4224540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.62,f,278.17,M,152.10,F*2A
2022-04-21T18:45:06.5823709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.08,f,278.31,M,152.18,F*2B
2022-04-21T18:45:07.7223817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.47,f,278.43,M,152.24,F*2A
2022-04-21T18:45:08.8626274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.24,f,278.66,M,152.37,F*2D
2022-04-21T18:45:09.9926776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.62,f,278.47,M,152.27,F*2A
2022-04-21T18:45:11.1227450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.63,f,277.56,M,151.77,F*21
2022-04-21T18:45:12.2727145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.79,f,276.70,M,151.30,F*2A
2022-04-21T18:45:13.4131206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.05,f,276.77,M,151.34,F*2D
2022-04-21T18:45:14.5531260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.48,f,277.21,M,151.58,F*2D
2022-04-21T18:45:15.6931372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.71,f,276.67,M,151.28,F*2D
2022-04-21T18:45:16.8630273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.20,f,275.30,M,150.53,F*21
2022-04-21T18:45:18.0031517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.43,f,274.14,M,149.90,F*26
2022-04-21T18:45:19.1433556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.00,f,273.71,M,149.67,F*2C
2022-04-21T18:45:20.2833697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.22,f,273.47,M,149.54,F*26
2022-04-21T18:45:21.4231181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.96,f,273.09,M,149.33,F*20
2022-04-21T18:45:22.5529718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.46,f,272.63,M,149.08,F*29
2022-04-21T18:45:23.7529607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.21,f,271.94,M,148.70,F*2B
2022-04-21T18:45:24.8834830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.12,f,271.31,M,148.35,F*27
2022-04-21T18:45:26.0732705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.14,f,270.40,M,147.86,F*27
2022-04-21T18:45:28.0533089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.36,f,268.33,M,146.73,F*26
2022-04-21T18:45:29.1833861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.63,f,267.20,M,146.10,F*27
2022-04-21T18:45:30.3333507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.91,f,266.06,M,145.49,F*24
2022-04-21T18:45:31.4638523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.19,f,264.93,M,144.86,F*22
2022-04-21T18:45:32.6337277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.08,f,263.98,M,144.35,F*29
2022-04-21T18:45:33.8334777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.36,f,262.85,M,143.73,F*28
2022-04-21T18:45:34.9635372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.11,F*2D
2022-04-21T18:45:36.1832167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.42,f,259.82,M,142.07,F*25
2022-04-21T18:45:37.3234966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-21T18:45:38.4639972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-21T18:45:39.6632922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.66,f,254.71,M,139.28,F*22
2022-04-21T18:45:40.8532617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.04,f,254.52,M,139.17,F*2B
2022-04-21T18:45:42.0141797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.83,f,252.63,M,138.14,F*2E
2022-04-21T18:45:43.2039925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.78,f,250.17,M,136.80,F*20
2022-04-21T18:45:45.2341996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-21T18:45:46.3841532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-21T18:45:47.5141972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-21T18:45:48.6641726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2022-04-21T18:45:49.7943582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.75,f,239.19,M,130.79,F*2D
2022-04-21T18:45:50.9341927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.16,f,237.49,M,129.86,F*29
2022-04-21T18:45:52.0643388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-21T18:45:53.2036556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-21T18:45:54.3337031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-21T18:45:55.4740975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-21T18:45:56.6141001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-21T18:45:57.7541187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-21T18:45:58.8941261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-21T18:46:00.0641019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-21T18:46:02.5144591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2022-04-21T18:46:04.3145997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-21T18:46:09.6342377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-21T18:46:12.6243894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-21T18:46:13.7951725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-21T18:46:15.2647549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2022-04-21T18:46:16.3950963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.78,f,198.05,M,108.30,F*23
2022-04-21T18:46:18.4553030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.93,f,195.66,M,106.99,F*2B
2022-04-21T18:46:19.5953133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.52,f,194.32,M,106.25,F*20
2022-04-21T18:46:20.7253687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.36,f,193.35,M,105.73,F*21
2022-04-21T18:46:21.8754342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.51,f,192.79,M,105.42,F*2D
2022-04-21T18:46:23.0152687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.12,f,192.06,M,105.02,F*24
2022-04-21T18:46:24.1752098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.62,f,190.99,M,104.44,F*23
2022-04-21T18:46:25.3054036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.96,f,190.18,M,103.99,F*23
2022-04-21T18:46:26.4448094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.04,f,189.90,M,103.84,F*2C
2022-04-21T18:46:27.5748571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.21,f,189.34,M,103.53,F*2D
2022-04-21T18:46:28.7248769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.94,f,188.04,M,102.82,F*28
2022-04-21T18:46:29.8551878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.81,f,186.18,M,101.80,F*28
2022-04-21T18:46:30.9854375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.38,f,185.43,M,101.40,F*22
2022-04-21T18:46:32.1255697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.55,f,185.49,M,101.43,F*20
2022-04-21T18:46:33.2656013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.08,f,185.65,M,101.51,F*24
2022-04-21T18:46:34.4056037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.94,f,185.00,M,101.16,F*2E
2022-04-21T18:46:35.5356492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.93,f,184.08,M,100.65,F*20
2022-04-21T18:46:36.6956434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.32,f,182.98,M,100.05,F*21
2022-04-21T18:46:37.8358098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.81,f,181.91,M,99.47,F*18
2022-04-21T18:46:38.9758279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.37,f,180.86,M,98.89,F*14
2022-04-21T18:46:40.1060222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.23,f,180.21,M,98.54,F*1E
2022-04-21T18:46:41.2360960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.86,f,180.09,M,98.48,F*17
2022-04-21T18:46:42.3753762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.52,f,179.69,M,98.25,F*1D
2022-04-21T18:46:43.5056626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.89,f,178.88,M,97.82,F*18
2022-04-21T18:46:44.6352807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.61,f,178.19,M,97.44,F*1E
2022-04-21T18:46:45.7657567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.79,f,177.63,M,97.13,F*11
2022-04-21T18:46:46.8957122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.84,f,177.04,M,96.81,F*1A
2022-04-21T18:46:48.0158071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.93,f,176.46,M,96.49,F*18
2022-04-21T18:46:49.1458723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.57,f,176.04,M,96.26,F*10
2022-04-21T18:46:50.2759476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.37,f,175.98,M,96.23,F*15
2022-04-21T18:46:51.5155661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.20,f,175.63,M,96.03,F*14
2022-04-21T18:46:52.6561826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.18,f,174.71,M,95.53,F*1E
2022-04-21T18:46:53.7963123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.93,f,174.02,M,95.16,F*1B
2022-04-21T18:46:54.9265497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.67,f,173.64,M,94.95,F*15
2022-04-21T18:46:56.0456512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.37,f,172.93,M,94.56,F*18
2022-04-21T18:46:57.1856897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.53,f,172.37,M,94.26,F*11
2022-04-21T18:46:58.3157332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.24,f,171.98,M,94.04,F*16
2022-04-21T18:46:59.4558584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.52,f,171.76,M,93.92,F*18
2022-04-21T18:47:00.5859078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.48,f,171.44,M,93.75,F*1A
2022-04-21T18:47:01.7358801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.18,f,171.35,M,93.70,F*1C
2022-04-21T18:47:02.8758914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.34,f,170.79,M,93.39,F*14
2022-04-21T18:47:04.0162673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.97,f,170.07,M,93.00,F*1A
2022-04-21T18:47:05.1359390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.76,f,169.70,M,92.79,F*13
2022-04-21T18:47:06.2561647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.16,f,170.13,M,93.03,F*1A
2022-04-21T18:47:07.3863869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.88,f,170.65,M,93.31,F*1C
2022-04-21T18:47:08.5064771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.03,f,170.39,M,93.17,F*12
2022-04-21T18:47:09.6466444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.07,f,169.49,M,92.68,F*1F
2022-04-21T18:47:10.7767523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.07,f,168.27,M,92.01,F*1D
2022-04-21T18:47:11.9069841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.83,f,167.59,M,91.64,F*1D
2022-04-21T18:47:13.0470006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.91,f,167.61,M,91.65,F*14
2022-04-21T18:47:14.1870747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.10,f,167.97,M,91.85,F*13
2022-04-21T18:47:15.3164182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.75,f,168.17,M,91.96,F*15
2022-04-21T18:47:17.3465782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.09,f,166.45,M,91.01,F*1F
2022-04-21T18:47:18.4870311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.76,f,165.13,M,90.29,F*1B
2022-04-21T18:47:19.6270338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.28,f,164.68,M,90.05,F*12
2022-04-21T18:47:20.7571256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.65,f,165.10,M,90.28,F*1B
2022-04-21T18:47:21.8772316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.01,f,165.51,M,90.50,F*11
2022-04-21T18:47:23.0067783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.15,f,164.94,M,90.19,F*13
2022-04-21T18:47:24.1366121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.10,f,163.71,M,89.52,F*1C
2022-04-21T18:47:25.2865822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.99,f,162.76,M,89.00,F*18
2022-04-21T18:47:26.4267078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.16,f,162.81,M,89.03,F*13
2022-04-21T18:47:27.5567524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.27,f,163.15,M,89.21,F*1C
2022-04-21T18:47:28.6868157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.52,f,162.62,M,88.92,F*10
2022-04-21T18:47:29.8268272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.70,f,161.45,M,88.28,F*1C
2022-04-21T18:47:30.9572276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.67,f,160.53,M,87.78,F*19
2022-04-21T18:47:32.0972397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.24,f,160.40,M,87.71,F*15
2022-04-21T18:47:33.2269944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.47,f,160.77,M,87.91,F*1B
2022-04-21T18:47:34.3769688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.69,f,160.84,M,87.95,F*1F
2022-04-21T18:47:35.5070140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.30,f,160.11,M,87.55,F*11
2022-04-21T18:47:36.6470313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.02,f,159.11,M,87.00,F*1D
2022-04-21T18:47:37.7770842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.00,f,158.50,M,86.67,F*19
2022-04-21T18:47:38.9071454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.67,f,158.39,M,86.61,F*1B
2022-04-21T18:47:40.0373985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.39,f,158.01,M,86.40,F*19
2022-04-21T18:47:41.1579772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.80,f,157.83,M,86.30,F*16
2022-04-21T18:47:42.3280667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.35,f,157.69,M,86.23,F*1E
2022-04-21T18:47:43.4572742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.69,f,157.18,M,85.95,F*1D
2022-04-21T18:47:44.6176603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.77,f,156.29,M,85.46,F*18
2022-04-21T18:47:45.7475577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.53,f,156.22,M,85.42,F*11
2022-04-21T18:47:46.8682062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.31,f,156.76,M,85.72,F*11
2022-04-21T18:47:48.9574364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.86,f,156.02,M,85.31,F*1C
2022-04-21T18:47:50.0880362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.64,f,154.73,M,84.61,F*17
2022-04-21T18:47:51.2182826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.90,f,154.50,M,84.48,F*17
2022-04-21T18:47:52.3482938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.20,f,155.20,M,84.87,F*16
2022-04-21T18:47:53.4783461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.97,f,155.74,M,85.16,F*1A
2022-04-21T18:47:54.6183527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.15,f,155.19,M,84.86,F*1B
2022-04-21T18:47:55.7384532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.57,f,154.10,M,84.26,F*13
2022-04-21T18:47:56.8685103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.84,f,153.27,M,83.81,F*13
2022-04-21T18:47:57.9985675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.40,f,152.83,M,83.57,F*1C
2022-04-21T18:47:59.1286384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.14,f,152.44,M,83.36,F*10
2022-04-21T18:48:00.2486119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.22,f,152.47,M,83.37,F*17
2022-04-21T18:48:01.3786549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.35,f,153.12,M,83.73,F*12
2022-04-21T18:48:02.5286191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.19,f,153.98,M,84.20,F*18
2022-04-21T18:48:03.6487205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.53,f,154.08,M,84.25,F*1D
2022-04-21T18:48:04.8087944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.95,f,152.69,M,83.49,F*1E
2022-04-21T18:48:05.9380363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.61,f,151.06,M,82.60,F*18
2022-04-21T18:48:07.0681598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.14,f,150.92,M,82.52,F*17
2022-04-21T18:48:09.1285551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.75,f,152.33,M,83.29,F*18
2022-04-21T18:48:10.2588718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.96,f,152.08,M,83.16,F*10
2022-04-21T18:48:11.3987498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.20,f,151.24,M,82.70,F*1F
2022-04-21T18:48:12.5586607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.31,f,150.97,M,82.55,F*12
2022-04-21T18:48:13.6887170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.02,f,150.58,M,82.34,F*17
2022-04-21T18:48:14.8590748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.19,f,149.41,M,81.70,F*1A
2022-04-21T18:48:15.9983359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.81,f,148.68,M,81.30,F*13
2022-04-21T18:48:18.0286270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.05,f,149.37,M,81.67,F*10
2022-04-21T18:48:20.0786617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.65,f,149.24,M,81.61,F*1A
2022-04-21T18:48:21.1987747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.43,f,148.26,M,81.07,F*12
2022-04-21T18:48:22.3188766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.04,f,147.84,M,80.84,F*1F
2022-04-21T18:48:23.4489181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.75,f,148.06,M,80.96,F*1F
2022-04-21T18:48:24.5989796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.09,f,147.86,M,80.85,F*11
2022-04-21T18:48:25.7493713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.89,f,147.18,M,80.48,F*18
2022-04-21T18:48:26.8787169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.14,f,146.65,M,80.19,F*10
2022-04-21T18:48:28.0087658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.90,f,147.19,M,80.48,F*11
2022-04-21T18:48:29.1394448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.54,f,147.38,M,80.59,F*1B
2022-04-21T18:48:30.2889325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.91,f,146.58,M,80.15,F*1E
2022-04-21T18:48:31.4189769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.41,f,145.82,M,79.74,F*11
2022-04-21T18:48:32.5391880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.21,f,145.76,M,79.70,F*18
2022-04-21T18:48:33.6697290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.05,f,146.01,M,79.84,F*17
2022-04-21T18:48:34.7987952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.85,f,145.65,M,79.64,F*1E
2022-04-21T18:48:35.9392038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.78,f,145.02,M,79.30,F*1E
2022-04-21T18:48:37.0592995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.44,f,144.91,M,79.24,F*1F
2022-04-21T18:48:38.1994015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.94,f,145.07,M,79.32,F*1B
2022-04-21T18:48:39.3194866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.60,f,144.96,M,79.27,F*1D
2022-04-21T18:48:40.4594817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.54,f,144.33,M,78.92,F*1C
2022-04-21T18:48:41.5897948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.32,f,143.96,M,78.72,F*1B
2022-04-21T18:48:42.7193104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.86,f,144.13,M,78.81,F*12
2022-04-21T18:48:43.8523747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.16,f,144.52,M,79.03,F*13
2022-04-21T18:48:44.9794239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.59,f,144.35,M,78.93,F*16
2022-04-21T18:48:46.1194435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.54,f,143.42,M,78.42,F*13
2022-04-21T18:48:47.2594587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.93,f,142.62,M,77.99,F*14
2022-04-21T18:48:48.4293455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.31,f,143.05,M,78.22,F*1D
2022-04-21T18:48:49.5498642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.76,f,143.79,M,78.63,F*19
2022-04-21T18:48:50.6799276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.07,f,143.89,M,78.68,F*18
2022-04-21T18:48:51.8001139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.67,f,143.16,M,78.28,F*16
2022-04-21T18:48:52.9202148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.80,f,142.28,M,77.80,F*11
2022-04-21T18:48:54.0403167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.31,f,141.83,M,77.55,F*12
2022-04-21T18:48:55.1703803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.15,f,141.78,M,77.52,F*17
2022-04-21T18:48:56.3004422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.70,f,141.95,M,77.62,F*14
2022-04-21T18:48:57.4195431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.66,f,142.24,M,77.78,F*12
2022-04-21T18:48:58.5396673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.55,f,142.20,M,77.76,F*18
2022-04-21T18:48:59.6702310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.70,f,141.95,M,77.62,F*14
2022-04-21T18:49:00.7898965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.89,f,141.70,M,77.48,F*10
2022-04-21T18:49:01.9301553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.23,f,141.19,M,77.20,F*16
2022-04-21T18:49:03.0504048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.57,f,140.69,M,76.93,F*18
2022-04-21T18:49:04.1804809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.94,f,140.49,M,76.82,F*14
2022-04-21T18:49:05.3202080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.65,f,140.41,M,76.78,F*17
2022-04-21T18:49:06.4602137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.52,f,140.67,M,76.92,F*12
2022-04-21T18:49:07.5902719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.57,f,140.69,M,76.93,F*18
2022-04-21T18:49:08.7108316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.42,f,140.03,M,76.57,F*13
2022-04-21T18:49:09.8408007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.34,f,139.40,M,76.22,F*17
2022-04-21T18:49:10.9809264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.31,f,139.08,M,76.05,F*1A
2022-04-21T18:49:12.1099989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.59,f,139.17,M,76.10,F*1E
2022-04-21T18:49:13.2401810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.72,f,139.21,M,76.12,F*10
2022-04-21T18:49:14.3801946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.63,f,138.57,M,75.77,F*12
2022-04-21T18:49:15.5102443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.54,f,138.24,M,75.59,F*19
2022-04-21T18:49:16.6402980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.25,f,138.46,M,75.71,F*16
2022-04-21T18:49:17.7902709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.94,f,138.66,M,75.82,F*12
2022-04-21T18:49:18.9205295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.64,f,138.27,M,75.61,F*12
2022-04-21T18:49:20.0607216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.71,f,137.99,M,75.45,F*1B
2022-04-21T18:49:21.1908014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.32,f,137.87,M,75.39,F*18
2022-04-21T18:49:22.3205311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.08,f,137.49,M,75.18,F*13
2022-04-21T18:49:23.4605411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.42,f,136.68,M,74.74,F*1C
2022-04-21T18:49:24.6005455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.23,f,136.32,M,74.54,F*19
2022-04-21T18:49:25.8009600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.19,f,136.30,M,74.53,F*15
2022-04-21T18:49:26.9310227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.78,f,136.48,M,74.63,F*1E
2022-04-21T18:49:28.0610773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.37,f,136.66,M,74.73,F*17
2022-04-21T18:49:29.2009318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.76,f,136.78,M,74.79,F*17
2022-04-21T18:49:30.3210233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.50,f,136.40,M,74.58,F*14
2022-04-21T18:49:31.4414589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.84,f,135.59,M,74.14,F*1D
2022-04-21T18:49:32.5714327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.27,f,134.80,M,73.71,F*13
2022-04-21T18:49:33.6915280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.16,f,134.77,M,73.69,F*10
2022-04-21T18:49:34.8109011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.01,f,135.03,M,73.83,F*11
2022-04-21T18:49:35.9409645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.47,f,135.17,M,73.91,F*15
2022-04-21T18:49:37.0816975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.71,f,135.24,M,73.95,F*14
2022-04-21T18:49:38.2117666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.10,f,135.06,M,73.85,F*12
2022-04-21T18:49:39.3309274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.69,f,134.93,M,73.78,F*12
2022-04-21T18:49:40.4818884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2022-04-21T18:49:41.6209679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.81,f,133.44,M,72.97,F*1B
2022-04-21T18:49:42.7518676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.56,f,132.45,M,72.43,F*1B
2022-04-21T18:49:43.8810570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.23,f,132.66,M,72.54,F*1F
2022-04-21T18:49:45.0016913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.18,f,133.86,M,73.20,F*16
2022-04-21T18:49:46.1319195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.77,f,134.35,M,73.46,F*1E
2022-04-21T18:49:47.2619821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.74,f,133.73,M,73.12,F*16
2022-04-21T18:49:48.3921058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.08,f,132.92,M,72.68,F*11
2022-04-21T18:49:49.5321233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.64,f,132.78,M,72.61,F*15
2022-04-21T18:49:50.6621849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.05,f,132.91,M,72.68,F*1F
2022-04-21T18:49:51.7815442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.08,f,132.61,M,72.51,F*14
2022-04-21T18:49:52.9117584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.00,f,131.67,M,72.00,F*1A
2022-04-21T18:49:54.0419403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.72,f,131.28,M,71.79,F*1B
2022-04-21T18:49:55.1622518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.11,f,132.01,M,72.19,F*10
2022-04-21T18:49:56.3022856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.82,f,132.84,M,72.64,F*1B
2022-04-21T18:49:57.4621944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.20,f,132.04,M,72.20,F*1D
2022-04-21T18:49:58.6217219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.25,f,130.53,M,71.37,F*17
2022-04-21T18:49:59.7517766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.07,f,130.17,M,71.18,F*15
2022-04-21T18:50:01.8422208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.39,f,131.79,M,72.06,F*19
2022-04-21T18:50:03.0819845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.58,f,131.24,M,71.76,F*10
2022-04-21T18:50:04.4619522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.74,f,130.07,M,71.12,F*1B
2022-04-21T18:50:06.2521340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.60,f,130.64,M,71.43,F*11
2022-04-21T18:50:07.4024689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.32,f,130.86,M,71.55,F*1C
2022-04-21T18:50:08.5325114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.84,f,130.10,M,71.14,F*14
2022-04-21T18:50:09.6626326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.92,f,129.21,M,70.65,F*1B
2022-04-21T18:50:10.7921740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.40,f,129.05,M,70.57,F*13
2022-04-21T18:50:11.9222289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.74,f,129.46,M,70.79,F*18
2022-04-21T18:50:13.0522872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.31,f,129.94,M,71.05,F*1E
2022-04-21T18:50:14.1823429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.01,f,129.85,M,71.00,F*18
2022-04-21T18:50:15.3123888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.62,f,129.43,M,70.77,F*14
2022-04-21T18:50:16.4424050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.30,f,129.02,M,70.55,F*11
2022-04-21T18:50:17.5923718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.82,f,128.27,M,70.14,F*18
2022-04-21T18:50:18.7327764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.25,f,128.09,M,70.04,F*18
2022-04-21T18:50:19.8629993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.51,f,128.48,M,70.25,F*1C
2022-04-21T18:50:21.0030169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.53,f,129.09,M,70.59,F*13
2022-04-21T18:50:22.1231537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.25,f,129.01,M,70.54,F*17
2022-04-21T18:50:23.2523803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.91,f,127.99,M,69.98,F*16
2022-04-21T18:50:24.3730830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.41,f,126.92,M,69.40,F*1B
2022-04-21T18:50:25.5032425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.19,f,126.55,M,69.20,F*18
2022-04-21T18:50:26.6331251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.27,f,126.88,M,69.38,F*1F
2022-04-21T18:50:27.7626997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.49,f,127.56,M,69.75,F*12
2022-04-21T18:50:28.9029504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.48,f,128.16,M,70.08,F*11
2022-04-21T18:50:30.0230544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.59,f,127.89,M,69.93,F*18
2022-04-21T18:50:31.1531104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.36,f,127.21,M,69.56,F*14
2022-04-21T18:50:32.2831849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.31,f,126.59,M,69.22,F*1C
2022-04-21T18:50:33.4032707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.28,f,126.58,M,69.21,F*16
2022-04-21T18:50:34.5929615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.25,f,126.87,M,69.38,F*12
2022-04-21T18:50:35.7329784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.30,f,126.89,M,69.38,F*18
2022-04-21T18:50:36.8631438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.69,f,126.40,M,69.11,F*18
2022-04-21T18:50:38.0234972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2022-04-21T18:50:39.1535758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.85,f,125.23,M,68.48,F*15
2022-04-21T18:50:40.2935947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.14,f,125.31,M,68.52,F*14
2022-04-21T18:50:41.4338148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.62,f,125.77,M,68.77,F*13
2022-04-21T18:50:42.5630474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.22,f,125.95,M,68.87,F*15
2022-04-21T18:50:43.6831392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.77,f,125.51,M,68.63,F*15
2022-04-21T18:50:44.8132510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.73,f,125.19,M,68.46,F*1B
2022-04-21T18:50:45.9433156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.39,f,125.09,M,68.40,F*12
2022-04-21T18:50:47.0635385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.40,f,125.09,M,68.40,F*1C
2022-04-21T18:50:48.2037010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.32,f,125.06,M,68.39,F*18
2022-04-21T18:50:49.3437168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.35,f,125.07,M,68.39,F*1E
2022-04-21T18:50:50.4738843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.94,f,125.25,M,68.49,F*12
2022-04-21T18:50:51.5940396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.05,f,124.98,M,68.34,F*17
2022-04-21T18:50:52.7339064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.21,f,124.42,M,68.04,F*1C
2022-04-21T18:50:53.8541599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.34,f,124.16,M,67.89,F*1C
2022-04-21T18:50:54.9841945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.12,f,124.39,M,68.02,F*16
2022-04-21T18:50:56.1043082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.25,f,124.44,M,68.04,F*1E
2022-04-21T18:50:57.2542860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.99,f,123.75,M,67.67,F*1B
2022-04-21T18:50:58.3743736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.49,f,123.29,M,67.42,F*19
2022-04-21T18:50:59.5143888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.35,f,123.25,M,67.39,F*12
2022-04-21T18:51:00.6334861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.14,f,123.49,M,67.52,F*17
2022-04-21T18:51:01.7635442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.97,f,123.74,M,67.66,F*15
2022-04-21T18:51:02.8941727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.29,f,123.84,M,67.71,F*1A
2022-04-21T18:51:04.0242275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.17,f,123.50,M,67.53,F*1D
2022-04-21T18:51:05.1444438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.31,f,123.23,M,67.38,F*11
2022-04-21T18:51:06.3243364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.80,f,123.08,M,67.30,F*1D
2022-04-21T18:51:07.4546531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.31,f,122.93,M,67.22,F*17
2022-04-21T18:51:08.5946582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2022-04-21T18:51:09.7639334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.42,f,122.05,M,66.74,F*1D
2022-04-21T18:51:10.8944787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.54,f,122.39,M,66.92,F*1C
2022-04-21T18:51:12.0246626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.82,f,122.78,M,67.14,F*1E
2022-04-21T18:51:14.0340272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.09,f,122.56,M,67.01,F*15
2022-04-21T18:51:15.1840149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.73,f,121.84,M,66.62,F*15
2022-04-21T18:51:16.3340376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.81,f,120.95,M,66.13,F*10
2022-04-21T18:51:17.4645245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.53,f,120.56,M,65.92,F*19
2022-04-21T18:51:18.6045326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.32,f,121.10,M,66.22,F*17
2022-04-21T18:51:20.7544969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.39,f,122.35,M,66.90,F*19
2022-04-21T18:51:21.8842485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.40,f,121.43,M,66.40,F*1F
2022-04-21T18:51:23.0049121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.57,f,120.26,M,65.76,F*11
2022-04-21T18:51:24.1350860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.37,f,119.90,M,65.56,F*15
2022-04-21T18:51:25.2651528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.15,f,120.44,M,65.86,F*1D
2022-04-21T18:51:26.3843813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.96,f,120.99,M,66.16,F*1F
2022-04-21T18:51:27.5144339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.76,f,121.24,M,66.29,F*1B
2022-04-21T18:51:28.6444979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.27,f,120.78,M,66.04,F*19
2022-04-21T18:51:29.7645953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.31,f,119.88,M,65.55,F*19
2022-04-21T18:51:30.8946233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-21T18:51:32.0345654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.06,f,119.50,M,65.34,F*1E
2022-04-21T18:51:33.1548469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.64,f,120.59,M,65.94,F*14
2022-04-21T18:51:34.2851054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.98,f,120.69,M,66.00,F*1A
2022-04-21T18:51:35.4151537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.06,f,119.80,M,65.51,F*11
2022-04-21T18:51:36.5552384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.38,f,118.68,M,64.90,F*1C
2022-04-21T18:51:37.6854606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-21T18:51:38.8254801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.86,f,119.44,M,65.31,F*15
2022-04-21T18:51:39.9651721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.81,f,119.43,M,65.30,F*14
2022-04-21T18:51:41.0956846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.58,f,119.05,M,65.10,F*11
2022-04-21T18:51:43.1457266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.15,f,118.61,M,64.86,F*1D
2022-04-21T18:51:45.2454170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.73,f,118.48,M,64.79,F*17
2022-04-21T18:51:46.3855565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.97,f,118.56,M,64.83,F*17
2022-04-21T18:51:47.5158628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.05,f,118.89,M,65.01,F*1C
2022-04-21T18:51:48.6659507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.01,f,118.57,M,64.84,F*1F
2022-04-21T18:51:49.7955716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.84,f,118.21,M,64.64,F*13
2022-04-21T18:51:50.9256291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.76,f,118.19,M,64.63,F*12
2022-04-21T18:51:52.0755992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.38,f,118.38,M,64.73,F*15
2022-04-21T18:51:53.2156334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.52,f,118.12,M,64.59,F*16
2022-04-21T18:51:54.3556653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.20,f,117.71,M,64.37,F*10
2022-04-21T18:51:55.4857225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.29,f,117.44,M,64.22,F*18
2022-04-21T18:51:56.6157734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.48,f,117.49,M,64.25,F*15
2022-04-21T18:51:57.7557826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.00,f,117.65,M,64.33,F*13
2022-04-21T18:51:58.9071513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.94,f,117.94,M,64.49,F*1D
2022-04-21T18:52:00.0456888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.28,f,118.04,M,64.55,F*10
2022-04-21T18:52:01.1762422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.88,f,117.62,M,64.31,F*15
2022-04-21T18:52:02.3063005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.58,f,116.92,M,63.93,F*1F
2022-04-21T18:52:03.4464226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.25,f,116.81,M,63.87,F*12
2022-04-21T18:52:04.5756513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.53,f,117.51,M,64.25,F*16
2022-04-21T18:52:05.6957483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.54,f,118.12,M,64.59,F*10
2022-04-21T18:52:06.8358367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.62,f,117.84,M,64.44,F*18
2022-04-21T18:52:07.9657003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.61,f,116.92,M,63.93,F*15
2022-04-21T18:52:09.0858006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.97,f,116.12,M,63.49,F*10
2022-04-21T18:52:10.2062700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.54,f,115.99,M,63.42,F*14
2022-04-21T18:52:11.3465626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.02,f,116.14,M,63.50,F*13
2022-04-21T18:52:12.4860807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.08,f,116.46,M,63.68,F*16
2022-04-21T18:52:13.6260882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.76,f,116.66,M,63.79,F*1D
2022-04-21T18:52:14.7461828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.84,f,116.69,M,63.81,F*18
2022-04-21T18:52:15.8760421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.25,f,116.51,M,63.71,F*17
2022-04-21T18:52:17.9559392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2022-04-21T18:52:19.0964995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.07,f,116.45,M,63.68,F*1A
2022-04-21T18:52:20.2365411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.24,f,116.81,M,63.87,F*13
2022-04-21T18:52:21.4068819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.76,f,116.97,M,63.96,F*13
2022-04-21T18:52:22.6369177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.71,f,116.34,M,63.62,F*14
2022-04-21T18:52:23.7770932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.64,f,115.41,M,63.11,F*13
2022-04-21T18:52:24.9370227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2022-04-21T18:52:26.0571728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.52,f,114.76,M,62.75,F*1E
2022-04-21T18:52:27.1971015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.15,f,115.87,M,63.36,F*1D
2022-04-21T18:52:28.3363270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.36,f,116.54,M,63.73,F*12
2022-04-21T18:52:29.4566157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.11,f,115.86,M,63.35,F*1B
2022-04-21T18:52:30.5867368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.12,f,114.64,M,62.69,F*14
2022-04-21T18:52:31.7267482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.57,f,114.17,M,62.43,F*1B
2022-04-21T18:52:32.8664839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.86,M,62.81,F*10
2022-04-21T18:52:34.0166353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.70,f,116.04,M,63.45,F*12
2022-04-21T18:52:35.1467060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.42,f,116.56,M,63.74,F*14
2022-04-21T18:52:36.2767711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.10,f,115.86,M,63.35,F*1A
2022-04-21T18:52:37.3967591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.36,M,62.53,F*13
2022-04-21T18:52:38.5270852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.16,f,113.74,M,62.19,F*14
2022-04-21T18:52:39.6770555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.24,f,114.37,M,62.54,F*1A
2022-04-21T18:52:40.7971523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.12,f,114.95,M,62.85,F*19
2022-04-21T18:52:41.9372786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.68,f,114.51,M,62.61,F*14
2022-04-21T18:52:43.0772926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.66,f,113.89,M,62.28,F*13
2022-04-21T18:52:44.2173216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.65,f,114.19,M,62.44,F*13
2022-04-21T18:52:45.3473828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.36,f,114.72,M,62.73,F*1E
2022-04-21T18:52:47.4571407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.38,F*13
2022-04-21T18:52:48.5876690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.28,F*1C
2022-04-21T18:52:49.7077623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.02,f,114.31,M,62.50,F*1C
2022-04-21T18:52:50.8378249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.22,f,114.67,M,62.70,F*1C
2022-04-21T18:52:51.9672115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.52,f,114.76,M,62.75,F*1E
2022-04-21T18:52:53.1171883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.51,F*1C
2022-04-21T18:52:54.2578919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.08,f,114.02,M,62.35,F*14
2022-04-21T18:52:55.3879336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.93,M,62.30,F*19
2022-04-21T18:52:56.5279375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.19,f,114.05,M,62.37,F*11
2022-04-21T18:52:57.6679538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.09,f,113.72,M,62.18,F*1D
2022-04-21T18:52:58.8272331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.77,f,112.71,M,61.63,F*12
2022-04-21T18:52:59.9674235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.65,f,112.06,M,61.27,F*1F
2022-04-21T18:53:02.0480911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.23,F*17
2022-04-21T18:53:04.1476345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.15,f,113.43,M,62.02,F*18
2022-04-21T18:53:05.2778173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.24,f,112.85,M,61.71,F*14
2022-04-21T18:53:06.3979028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.13,f,113.12,M,61.85,F*15
2022-04-21T18:53:07.5277544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.38,f,113.81,M,62.23,F*1B
2022-04-21T18:53:08.6677695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.07,f,113.71,M,62.18,F*10
2022-04-21T18:53:09.7978655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.21,f,113.15,M,61.87,F*11
2022-04-21T18:53:10.9279193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.73,f,113.00,M,61.79,F*12
2022-04-21T18:53:12.0480141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.49,f,113.54,M,62.08,F*1D
2022-04-21T18:53:13.2181050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.99,f,113.99,M,62.33,F*18
2022-04-21T18:53:14.3482895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.93,f,113.67,M,62.15,F*16
2022-04-21T18:53:15.4882873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.54,f,112.63,M,61.59,F*19
2022-04-21T18:53:16.6284079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.59,f,112.35,M,61.43,F*1D
2022-04-21T18:53:17.7585791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.86,f,112.73,M,61.64,F*19
2022-04-21T18:53:18.8888337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.32,f,113.18,M,61.89,F*10
2022-04-21T18:53:20.0180867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.52,f,113.54,M,62.09,F*16
2022-04-21T18:53:21.1381942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.42,f,113.51,M,62.07,F*1C
2022-04-21T18:53:22.2682933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.85,f,113.34,M,61.97,F*1D
2022-04-21T18:53:23.3981974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.42,f,112.90,M,61.74,F*15
2022-04-21T18:53:24.5480803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.50,f,112.62,M,61.58,F*1D
2022-04-21T18:53:25.6781397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.35,f,112.58,M,61.56,F*19
2022-04-21T18:53:26.7982319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.37,f,112.58,M,61.56,F*1B
2022-04-21T18:53:27.9282956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.18,f,113.14,M,61.86,F*1B
2022-04-21T18:53:29.0487422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.94,f,113.67,M,62.16,F*12
2022-04-21T18:53:30.1886636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.93,M,62.30,F*19
2022-04-21T18:53:31.3286941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.45,f,113.52,M,62.08,F*17
2022-04-21T18:53:32.4590362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.48,f,113.23,M,61.91,F*1C
2022-04-21T18:53:33.5885931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.15,f,113.13,M,61.86,F*11
2022-04-21T18:53:34.7186458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.23,f,113.15,M,61.87,F*13
2022-04-21T18:53:36.7593649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.58,f,112.65,M,61.60,F*19
2022-04-21T18:53:37.8894200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.68,f,112.38,M,61.45,F*14
2022-04-21T18:53:39.0194728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.75,f,112.40,M,61.46,F*14
2022-04-21T18:53:40.1394865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.85,f,112.43,M,61.47,F*19
2022-04-21T18:53:41.2694019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.02,f,112.48,M,61.50,F*1A
2022-04-21T18:53:42.4193673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2022-04-21T18:53:43.5394511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.10,f,112.81,M,61.68,F*1F
2022-04-21T18:53:44.6894260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.71,f,112.69,M,61.62,F*1C
2022-04-21T18:53:46.7988705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.06,f,112.49,M,61.51,F*1E
2022-04-21T18:53:47.9490184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.40,f,113.51,M,62.07,F*1E
2022-04-21T18:53:49.0798076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.53,M,62.08,F*15
2022-04-21T18:53:50.2098787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.35,f,112.88,M,61.73,F*1B
2022-04-21T18:53:51.3393553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.77,f,112.40,M,61.46,F*16
2022-04-21T18:53:53.3699463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.47,f,112.92,M,61.74,F*12
2022-04-21T18:53:54.4891767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.84,f,112.73,M,61.64,F*1B
2022-04-21T18:53:55.6194533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.75,f,111.78,M,61.12,F*13
2022-04-21T18:53:56.7495048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.97,f,110.94,M,60.66,F*1B
2022-04-21T18:53:57.8895174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.35,f,111.05,M,60.72,F*18
2022-04-21T18:53:59.0194743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.00,f,111.56,M,61.00,F*1E
2022-04-21T18:54:00.1694568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.72,f,112.08,M,61.29,F*19
2022-04-21T18:54:01.2896089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.61,f,112.35,M,61.44,F*11
2022-04-21T18:54:02.4196597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.37,f,112.58,M,61.56,F*1B
2022-04-21T18:54:03.5497160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.34,f,112.57,M,61.56,F*17
2022-04-21T18:54:04.6702457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.92,f,112.14,M,61.32,F*10
2022-04-21T18:54:05.8095430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.47,f,111.09,M,60.75,F*16
2022-04-21T18:54:06.9296409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.61,M,60.48,F*1A
2022-04-21T18:54:08.0695990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.29,f,111.34,M,60.88,F*13
2022-04-21T18:54:09.2096303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.65,f,112.36,M,61.44,F*16
2022-04-21T18:54:10.3304700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.86,f,112.43,M,61.48,F*15
2022-04-21T18:54:11.4704737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.52,f,111.41,M,60.92,F*16
2022-04-21T18:54:12.6002530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.21,M,60.27,F*1A
2022-04-21T18:54:13.7303130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.22,M,60.27,F*19
2022-04-21T18:54:14.8803343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.25,f,111.33,M,60.88,F*18
2022-04-21T18:54:16.0103908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.71,f,111.77,M,61.12,F*18
2022-04-21T18:54:17.1500286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.29,f,111.04,M,60.72,F*14
2022-04-21T18:54:19.1505241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.26,f,110.42,M,60.38,F*10
2022-04-21T18:54:20.2906781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.70,f,111.16,M,60.78,F*11
2022-04-21T18:54:22.3705764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.97,f,111.24,M,60.83,F*1D
2022-04-21T18:54:23.5001148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.38,f,110.76,M,60.56,F*11
2022-04-21T18:54:24.6189643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.72,f,110.25,M,60.29,F*13
2022-04-21T18:54:25.7307999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.06,f,110.05,M,60.18,F*10
2022-04-21T18:54:26.8555474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.39,f,110.46,M,60.40,F*15
2022-04-21T18:54:27.9858462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.87,M,60.63,F*13
2022-04-21T18:54:29.1059552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2022-04-21T18:54:30.2459653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.81,f,110.28,M,60.30,F*1A
2022-04-21T18:54:31.3660588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.34,f,110.14,M,60.22,F*18
2022-04-21T18:54:32.4957674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.31,f,110.13,M,60.22,F*1A
2022-04-21T18:54:33.6158657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2022-04-21T18:54:34.7363544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2022-04-21T18:54:35.8664151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.25,f,110.11,M,60.21,F*1E
2022-04-21T18:54:37.0057754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.75,f,110.26,M,60.29,F*17
2022-04-21T18:54:38.1360948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.81,f,110.58,M,60.47,F*1E
2022-04-21T18:54:39.2566922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.82,f,110.59,M,60.47,F*1C
2022-04-21T18:54:41.3361443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.82,f,109.98,M,60.14,F*1D
2022-04-21T18:54:42.4960657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.62,f,109.92,M,60.10,F*1D
2022-04-21T18:54:43.6458645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.07,f,110.06,M,60.18,F*12
2022-04-21T18:54:44.8361920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.22,f,110.41,M,60.37,F*18
2022-04-21T18:54:45.9762140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.03,f,110.65,M,60.50,F*1D
2022-04-21T18:54:48.0362068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.33,f,109.83,M,60.05,F*1D
2022-04-21T18:54:50.0264511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.70,f,109.64,M,59.95,F*1A
2022-04-21T18:54:51.1664693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2022-04-21T18:54:52.3064829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.18,f,110.09,M,60.20,F*18
2022-04-21T18:54:53.4368800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.78,f,109.66,M,59.96,F*13
2022-04-21T18:54:54.5569763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.80,f,109.67,M,59.97,F*14
2022-04-21T18:54:55.6770744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.59,f,110.21,M,60.27,F*10
2022-04-21T18:54:56.8071358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.55,f,110.20,M,60.26,F*1C
2022-04-21T18:54:57.9464316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.53,f,109.89,M,60.09,F*1D
2022-04-21T18:54:59.0665000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2022-04-21T18:55:00.1870133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.73,f,110.56,M,60.45,F*1F
2022-04-21T18:55:01.3173737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.27,f,110.42,M,60.38,F*11
2022-04-21T18:55:02.4564749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.91,f,109.70,M,59.98,F*1D
2022-04-21T18:55:03.5767609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.01,f,109.12,M,59.67,F*11
2022-04-21T18:55:04.7074458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2022-04-21T18:55:05.8375038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.71,f,110.25,M,60.28,F*11
2022-04-21T18:55:07.9371741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.21,f,110.10,M,60.20,F*1A
2022-04-21T18:55:09.0672223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.80,f,109.67,M,59.97,F*14
2022-04-21T18:55:10.1873827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2022-04-21T18:55:11.3176955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.83,f,110.59,M,60.47,F*1D
2022-04-21T18:55:12.4676612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.36,f,110.45,M,60.39,F*17
2022-04-21T18:55:13.5976983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.85,f,109.99,M,60.14,F*1B
2022-04-21T18:55:14.8168908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.08,f,110.06,M,60.18,F*1D
2022-04-21T18:55:15.9678548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.81,f,110.28,M,60.30,F*1A
2022-04-21T18:55:17.1772898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2022-04-21T18:55:18.3071397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.47,F*11
2022-04-21T18:55:19.4771285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.97,f,110.02,M,60.16,F*10
2022-04-21T18:55:20.6071030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.70,M,59.99,F*1F
2022-04-21T18:55:21.7980299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.70,M,59.99,F*1F
2022-04-21T18:55:22.9280816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.68,f,109.32,M,59.78,F*12
2022-04-21T18:55:24.0680991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.62,f,108.70,M,59.44,F*1E
2022-04-21T18:55:25.2081315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.96,f,108.80,M,59.49,F*17
2022-04-21T18:55:26.3979434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.59,f,109.91,M,60.10,F*16
2022-04-21T18:55:27.5578681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2022-04-21T18:55:29.5481368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.87,f,109.99,M,60.15,F*18
2022-04-21T18:55:31.6281750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.49,f,109.27,M,59.75,F*18
2022-04-21T18:55:33.6577863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.83,f,109.98,M,60.14,F*1C
2022-04-21T18:55:34.7878442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2022-04-21T18:55:35.9079386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.51,f,109.88,M,60.09,F*1E
2022-04-21T18:55:37.9378159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.93,f,109.71,M,59.99,F*1F
2022-04-21T18:55:39.0778347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.05,f,109.74,M,60.01,F*14
2022-04-21T18:55:40.1977713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.19,f,109.48,M,59.86,F*19
2022-04-21T18:55:42.2383851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.33,f,109.22,M,59.72,F*17
2022-04-21T18:55:43.3784850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.85,f,109.68,M,59.97,F*1E
2022-04-21T18:55:44.5077974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.82,f,110.28,M,60.30,F*19
2022-04-21T18:55:45.6380056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.16,f,110.39,M,60.36,F*11
2022-04-21T18:55:46.7585587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.09,f,110.06,M,60.18,F*1C
2022-04-21T18:55:47.8886147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2022-04-21T18:55:49.0286290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.00,f,109.12,M,59.67,F*10
2022-04-21T18:55:50.1487334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.53,f,108.98,M,59.59,F*17
2022-04-21T18:55:51.2688388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.83,f,108.76,M,59.47,F*14
2022-04-21T18:55:52.4088829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.14,f,108.55,M,59.36,F*1D
2022-04-21T18:55:53.5390256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.48,f,108.65,M,59.41,F*17
2022-04-21T18:55:54.6683623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.15,f,109.47,M,59.86,F*1A
2022-04-21T18:55:55.8083781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.89,f,110.30,M,60.32,F*19
2022-04-21T18:55:56.9683049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.74,f,110.26,M,60.29,F*16
2022-04-21T18:55:58.1087515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.67,f,109.32,M,59.78,F*1D
2022-04-21T18:56:00.1483084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.30,f,108.91,M,59.55,F*17
2022-04-21T18:56:01.2992821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.17,f,109.78,M,60.03,F*19
2022-04-21T18:56:02.4293324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.25,M,60.28,F*10
2022-04-21T18:56:03.5990922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.87,f,110.30,M,60.31,F*14
2022-04-21T18:56:05.6493597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.27,f,109.50,M,59.88,F*13
2022-04-21T18:56:06.7791044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2022-04-21T18:56:07.9087155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.42,f,108.03,M,59.07,F*1D
2022-04-21T18:56:09.0289035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2022-04-21T18:56:10.1591626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.63,f,108.70,M,59.44,F*1F
2022-04-21T18:56:11.2894080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-21T18:56:12.4296550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.22,f,110.10,M,60.20,F*19
2022-04-21T18:56:13.5589225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.07,f,110.05,M,60.18,F*11
2022-04-21T18:56:15.6597309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.84,M,60.06,F*1F
2022-04-21T18:56:17.7389834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.52,f,108.67,M,59.42,F*1D
2022-04-21T18:56:18.8690395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.26,f,108.59,M,59.38,F*1E
2022-04-21T18:56:19.9994899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.97,f,109.11,M,59.66,F*13
2022-04-21T18:56:21.1396968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.46,f,109.26,M,59.74,F*17
2022-04-21T18:56:22.2696050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.39,f,108.93,M,59.57,F*1E
2022-04-21T18:56:23.3998337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.95,f,108.80,M,59.49,F*14
2022-04-21T18:56:24.5350801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.97,M,59.58,F*1A
2022-04-21T18:56:25.6699097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2022-04-21T18:56:26.7900013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.21,f,108.88,M,59.54,F*1E
2022-04-21T18:56:27.9294146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.72,f,108.42,M,59.29,F*16
2022-04-21T18:56:29.0594639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.23,f,108.28,M,59.21,F*16
2022-04-21T18:56:30.1995639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.09,f,108.53,M,59.35,F*14
2022-04-21T18:56:31.3657631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.82,f,109.06,M,59.64,F*13
2022-04-21T18:56:32.4895786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.68,f,109.02,M,59.61,F*16
2022-04-21T18:56:33.6301557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.14,f,108.55,M,59.36,F*1D
2022-04-21T18:56:35.6398818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.03,f,108.21,M,59.17,F*18
2022-04-21T18:56:36.8296724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.48,f,108.65,M,59.41,F*17
2022-04-21T18:56:37.9696879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.78,f,108.75,M,59.46,F*12
2022-04-21T18:56:39.1397194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2022-04-21T18:56:40.2697809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.72,f,107.51,M,58.79,F*18
2022-04-21T18:56:42.3298775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.92,f,108.49,M,59.32,F*19
2022-04-21T18:56:43.4605271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.69,f,109.33,M,59.78,F*12
2022-04-21T18:56:44.5800914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.75,f,109.04,M,59.63,F*1E
2022-04-21T18:56:45.7103254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.72,f,107.81,M,58.95,F*16
2022-04-21T18:56:46.8502259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.90,f,106.65,M,58.32,F*17
2022-04-21T18:56:47.9802767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.71,f,106.90,M,58.45,F*1A
2022-04-21T18:56:49.9399759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.83,f,108.76,M,59.47,F*14
2022-04-21T18:56:51.0602174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.12,f,108.85,M,59.52,F*15
2022-04-21T18:56:52.5708167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.91,f,107.57,M,58.82,F*17
2022-04-21T18:56:53.7003518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.75,f,107.21,M,58.63,F*10
2022-04-21T18:56:54.8206065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.34,f,107.39,M,58.72,F*1F
2022-04-21T18:56:55.9506519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.69,f,107.80,M,58.95,F*1D
2022-04-21T18:56:57.0807016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.17,f,107.95,M,59.03,F*19
2022-04-21T18:56:58.2207402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.74,f,107.82,M,58.96,F*10
2022-04-21T18:56:59.3507950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.79,f,107.83,M,58.96,F*1C
2022-04-21T18:57:00.4808377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.12,f,107.63,M,58.85,F*1D
2022-04-21T18:57:01.6203222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.79,f,107.23,M,58.63,F*1E
2022-04-21T18:57:02.7605368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.02,M,58.52,F*13
2022-04-21T18:57:03.8911284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.15,f,107.03,M,58.53,F*15
2022-04-21T18:57:05.0506278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.13,f,107.64,M,58.86,F*18
2022-04-21T18:57:07.0311817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.97,f,107.89,M,58.99,F*19
2022-04-21T18:57:08.1712073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.35,f,107.40,M,58.72,F*10
2022-04-21T18:57:09.6706346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.75,f,106.91,M,58.46,F*1C
2022-04-21T18:57:11.9113529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.46,f,107.43,M,58.74,F*11
2022-04-21T18:57:13.0515393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.12,f,107.94,M,59.02,F*1C
2022-04-21T18:57:14.5415592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.03,f,108.21,M,59.17,F*18
2022-04-21T18:57:15.6710159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.58,f,107.47,M,58.76,F*18
2022-04-21T18:57:17.7613646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.29,f,106.77,M,58.38,F*14
2022-04-21T18:57:19.7109611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.46,f,108.65,M,59.41,F*19
2022-04-21T18:57:20.8312222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.12,f,108.55,M,59.35,F*18
2022-04-21T18:57:22.3512659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2022-04-21T18:57:23.4715776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2022-04-21T18:57:24.6018669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.87,f,106.64,M,58.31,F*13
2022-04-21T18:57:25.7310607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.03,f,107.60,M,58.84,F*1F
2022-04-21T18:57:26.8812911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2022-04-21T18:57:28.0114995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.03,f,107.60,M,58.84,F*1F
2022-04-21T18:57:29.1415653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2022-04-21T18:57:31.3319218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.62,f,106.87,M,58.44,F*1F
2022-04-21T18:57:32.4521852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.81,f,106.62,M,58.30,F*12
2022-04-21T18:57:33.9715988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.07,f,106.70,M,58.35,F*12
2022-04-21T18:57:36.0315927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.18,f,107.34,M,58.70,F*1E
2022-04-21T18:57:37.1516181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.61,f,107.17,M,58.60,F*13
2022-04-21T18:57:38.3015909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.76,f,106.91,M,58.46,F*1F
2022-04-21T18:57:39.4417217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2022-04-21T18:57:40.5721957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.90,f,107.26,M,58.65,F*1A
2022-04-21T18:57:41.7321202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.32,f,106.78,M,58.39,F*10
2022-04-21T18:57:43.9325061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.67,f,106.28,M,58.11,F*16
2022-04-21T18:57:45.0719182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.59,f,107.17,M,58.60,F*18
2022-04-21T18:57:46.5723499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.75,f,107.52,M,58.79,F*1C
2022-04-21T18:57:47.7024588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.43,f,106.81,M,58.40,F*1E
2022-04-21T18:57:49.7627805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2022-04-21T18:57:51.8327220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.58,f,106.86,M,58.43,F*10
2022-04-21T18:57:53.8521055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.15,f,108.55,M,59.36,F*1C
2022-04-21T18:57:54.9722023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.43,f,108.94,M,59.57,F*14
2022-04-21T18:57:56.1122268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.55,f,108.37,M,59.26,F*1E
2022-04-21T18:57:58.1323905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.15,f,107.03,M,58.53,F*15
2022-04-21T18:57:59.2627706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.77,f,107.22,M,58.63,F*11
2022-04-21T18:58:01.5029529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-21T18:58:02.6429700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.69,f,108.72,M,59.45,F*16
2022-04-21T18:58:04.1523713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.27,f,107.98,M,59.05,F*11
2022-04-21T18:58:05.2732725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.59,f,107.77,M,58.93,F*10
2022-04-21T18:58:06.4033194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.43,f,108.03,M,59.07,F*1C
2022-04-21T18:58:08.4324930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.56,f,108.38,M,59.26,F*12
2022-04-21T18:58:09.5626769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2022-04-21T18:58:10.7130532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.73,f,107.82,M,58.96,F*17
2022-04-21T18:58:11.8431103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.60,f,109.00,M,59.60,F*1D
2022-04-21T18:58:12.9633258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.84,f,109.68,M,59.97,F*1F
2022-04-21T18:58:14.0935767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.64,f,109.31,M,59.77,F*12
2022-04-21T18:58:15.2933272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.59,f,108.08,M,59.10,F*1A
2022-04-21T18:58:16.4230427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.19,f,107.65,M,58.86,F*13
2022-04-21T18:58:17.5633083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.49,f,108.35,M,59.25,F*12
2022-04-21T18:58:18.6933663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.74,f,108.73,M,59.46,F*18
2022-04-21T18:58:19.8234177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.20,f,108.57,M,59.37,F*19
2022-04-21T18:58:21.1028391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.60,f,108.08,M,59.10,F*10
2022-04-21T18:58:22.2229374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.96,f,107.89,M,58.99,F*18
2022-04-21T18:58:23.3629557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.59,f,108.08,M,59.10,F*1A
2022-04-21T18:58:24.4930000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.67,f,107.80,M,58.94,F*12
2022-04-21T18:58:25.6330177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.52,f,106.84,M,58.42,F*19
2022-04-21T18:58:26.7631030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.44,f,106.21,M,58.07,F*19
2022-04-21T18:58:27.8832034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.83,f,106.63,M,58.30,F*11
2022-04-21T18:58:29.0133538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.04,f,107.30,M,58.67,F*11
2022-04-21T18:58:30.1334665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.57,f,107.77,M,58.93,F*1E
2022-04-21T18:58:31.2735440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.48,f,107.74,M,58.91,F*11
2022-04-21T18:58:32.3936304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.50,f,107.44,M,58.75,F*10
2022-04-21T18:58:33.5137219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.89,f,106.65,M,58.31,F*1C
2022-04-21T18:58:34.6535658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.84,f,106.33,M,58.14,F*14
2022-04-21T18:58:36.6042427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.62,f,106.87,M,58.44,F*1F
2022-04-21T18:58:37.7333752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2022-04-21T18:58:39.2435650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.22,f,106.44,M,58.20,F*1E
2022-04-21T18:58:40.3738670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2022-04-21T18:58:41.5140103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.88,f,106.64,M,58.31,F*1C
2022-04-21T18:58:42.6542838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.52,f,106.84,M,58.42,F*19
2022-04-21T18:58:44.8237917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.80,M,58.40,F*1D
2022-04-21T18:58:45.9438937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.15,f,106.73,M,58.36,F*11
2022-04-21T18:58:47.0742583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.18,f,106.43,M,58.20,F*10
2022-04-21T18:58:48.2242439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.23,F*17
2022-04-21T18:58:49.3938317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.01,f,106.38,M,58.17,F*10
2022-04-21T18:58:50.5243856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.82,f,106.62,M,58.30,F*11
2022-04-21T18:58:51.7147678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.57,f,106.55,M,58.26,F*1A
2022-04-21T18:58:52.8647411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.55,f,106.24,M,58.09,F*12
2022-04-21T18:58:54.0147582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.14,f,105.81,M,57.86,F*1C
2022-04-21T18:58:55.1747931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.91,f,106.04,M,57.98,F*10
2022-04-21T18:58:57.1541323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.24,f,106.45,M,58.21,F*18
2022-04-21T18:58:59.3345979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.45,f,105.90,M,57.91,F*1E
2022-04-21T18:59:00.4646498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.38,f,105.88,M,57.90,F*1C
2022-04-21T18:59:02.5669403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.68,f,107.19,M,58.61,F*15
2022-04-21T18:59:03.6942679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.47,f,107.13,M,58.58,F*18
2022-04-21T18:59:04.8243258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.17,f,106.12,M,58.03,F*1B
2022-04-21T18:59:06.8347164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.47,f,104.99,M,57.41,F*1A
2022-04-21T18:59:08.8443666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.27,f,106.46,M,58.21,F*18
2022-04-21T18:59:09.9744661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-21T18:59:12.0546100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.09,M,58.01,F*1D
2022-04-21T18:59:14.1449930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.51,f,105.92,M,57.92,F*1A
2022-04-21T18:59:15.2650244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.23,f,105.84,M,57.87,F*1C
2022-04-21T18:59:16.4051393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.61,f,105.95,M,57.93,F*1F
2022-04-21T18:59:18.4450797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.24,f,106.75,M,58.37,F*14
2022-04-21T18:59:19.5751309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.12,f,107.02,M,58.52,F*12
2022-04-21T18:59:20.7051918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.41,f,106.50,M,58.24,F*1A
2022-04-21T18:59:21.8248320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.16,f,105.81,M,57.86,F*1E
2022-04-21T18:59:22.9549689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2022-04-21T18:59:24.0755725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2022-04-21T18:59:25.2152121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.35,f,105.87,M,57.89,F*16
2022-04-21T18:59:26.3454017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.05,f,106.09,M,58.01,F*10
2022-04-21T18:59:27.4853976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.30,f,106.47,M,58.22,F*1C
2022-04-21T18:59:28.6255435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.66,f,106.88,M,58.44,F*14
2022-04-21T18:59:29.7556118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.46,f,106.52,M,58.24,F*1F
2022-04-21T18:59:30.9852224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.51,f,105.92,M,57.92,F*1A
2022-04-21T18:59:32.1259900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.21,f,105.52,M,57.70,F*1C
2022-04-21T18:59:33.2658614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.38,f,105.88,M,57.90,F*1C
2022-04-21T18:59:34.3960907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.37,f,106.79,M,58.39,F*14
2022-04-21T18:59:35.5560034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.37,f,107.40,M,58.73,F*13
2022-04-21T18:59:36.7458058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.95,f,107.28,M,58.66,F*12
2022-04-21T18:59:38.7959546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.93,f,106.35,M,58.16,F*16
2022-04-21T18:59:39.9262067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.43,M,58.19,F*14
2022-04-21T18:59:41.0562676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.03,f,106.69,M,58.34,F*1F
2022-04-21T18:59:42.1863243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.73,f,106.29,M,58.12,F*11
2022-04-21T18:59:43.3156997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.15,f,106.12,M,58.02,F*18
2022-04-21T18:59:44.4357826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.70,f,105.98,M,57.95,F*14
2022-04-21T18:59:45.5758415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.53,f,106.23,M,58.09,F*13
2022-04-21T18:59:46.6959459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.72,f,106.59,M,58.29,F*1E
2022-04-21T18:59:47.8259978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.49,f,106.22,M,58.08,F*18
2022-04-21T18:59:48.9461042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.15,f,105.20,M,57.52,F*1D
2022-04-21T18:59:50.0758362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.55,f,104.41,M,57.09,F*16
2022-04-21T18:59:51.1964842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.07,f,104.26,M,57.01,F*18
2022-04-21T18:59:52.3266744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.41,f,104.06,M,56.90,F*12
2022-04-21T18:59:53.4559956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.63,f,104.74,M,57.27,F*18
2022-04-21T18:59:54.5864577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.75,f,105.39,M,57.63,F*11
2022-04-21T18:59:55.7165112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2022-04-21T18:59:56.8465687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.89,M,56.81,F*1D
2022-04-21T18:59:57.9666715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.48,f,103.17,M,56.41,F*1E
2022-04-21T18:59:59.1167823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.17,f,103.99,M,56.86,F*17
2022-04-21T19:00:00.2765060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.78,f,105.09,M,57.46,F*19
2022-04-21T19:00:01.4364331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.61,f,104.73,M,57.27,F*1D
2022-04-21T19:00:02.5669259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.27,f,104.02,M,56.88,F*1F
2022-04-21T19:00:03.6965103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2022-04-21T19:00:04.8366690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.40,f,105.28,M,57.57,F*10
2022-04-21T19:00:05.9667174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.54,f,105.62,M,57.76,F*1B
2022-04-21T19:00:07.0968426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.38,f,105.27,M,57.56,F*11
2022-04-21T19:00:08.2264198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.28,f,104.94,M,57.38,F*10
2022-04-21T19:00:09.3564654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.67,f,105.05,M,57.44,F*19
2022-04-21T19:00:10.4965411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.62,f,105.04,M,57.44,F*1D
2022-04-21T19:00:11.6265947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.90,f,104.82,M,57.32,F*19
2022-04-21T19:00:12.8375211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.79,f,104.79,M,57.30,F*18
2022-04-21T19:00:13.9665638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2022-04-21T19:00:15.0967514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2022-04-21T19:00:16.2369885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.84,f,103.89,M,56.81,F*1A
2022-04-21T19:00:17.4168545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.07,f,103.35,M,56.51,F*15
2022-04-21T19:00:19.3374361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.36,f,103.74,M,56.73,F*1C
2022-04-21T19:00:20.4674826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.34,f,104.04,M,56.89,F*1A
2022-04-21T19:00:21.9774876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2022-04-21T19:00:23.1067919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.56,f,104.11,M,56.93,F*11
2022-04-21T19:00:24.2368698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.53,f,103.79,M,56.75,F*14
2022-04-21T19:00:25.3569581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2022-04-21T19:00:26.4971513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-21T19:00:27.6269549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.09,f,104.27,M,57.02,F*14
2022-04-21T19:00:28.7470613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.12,f,104.58,M,57.19,F*1D
2022-04-21T19:00:29.8775168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.73,f,104.16,M,56.95,F*17
2022-04-21T19:00:31.0071432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.71,f,103.54,M,56.62,F*13
2022-04-21T19:00:32.1272444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.45,M,56.57,F*15
2022-04-21T19:00:33.2473945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.95,f,103.31,M,56.49,F*12
2022-04-21T19:00:34.3774347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.04,f,103.03,M,56.34,F*11
2022-04-21T19:00:35.5075277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.84,f,102.67,M,56.14,F*16
2022-04-21T19:00:36.6373742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.64,f,102.61,M,56.11,F*1B
2022-04-21T19:00:37.7674287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2022-04-21T19:00:39.9478931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.57,f,102.28,M,55.93,F*1C
2022-04-21T19:00:41.0979682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.90,f,102.08,M,55.82,F*14
2022-04-21T19:00:42.5874403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.41,f,102.54,M,56.07,F*1D
2022-04-21T19:00:43.7275076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.42,f,103.15,M,56.40,F*17
2022-04-21T19:00:44.8679461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2022-04-21T19:00:45.9980055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.15,f,103.98,M,56.86,F*14
2022-04-21T19:00:47.1282079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.59,f,103.51,M,56.60,F*1E
2022-04-21T19:00:48.2581022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.73,f,102.94,M,56.29,F*1D
2022-04-21T19:00:49.3881590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.08,f,102.74,M,56.18,F*1D
2022-04-21T19:00:50.5185002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.17,M,56.42,F*14
2022-04-21T19:00:51.6386001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2022-04-21T19:00:52.7786226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.28,f,103.72,M,56.71,F*17
2022-04-21T19:00:53.9086780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.77,f,102.95,M,56.30,F*10
2022-04-21T19:00:55.0279784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.38,f,101.92,M,55.73,F*18
2022-04-21T19:00:56.1879166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.47,f,101.64,M,55.58,F*17
2022-04-21T19:00:57.3179810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.04,f,102.43,M,56.01,F*1C
2022-04-21T19:00:58.4679426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.60,f,103.21,M,56.43,F*13
2022-04-21T19:01:00.5488789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2022-04-21T19:01:01.6888938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.97,f,103.32,M,56.49,F*13
2022-04-21T19:01:02.8184676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.10,f,103.36,M,56.52,F*13
2022-04-21T19:01:03.9485281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2022-04-21T19:01:05.0687262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.05,f,102.12,M,55.84,F*14
2022-04-21T19:01:06.2187037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.03,f,102.12,M,55.84,F*12
2022-04-21T19:01:07.3683320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2022-04-21T19:01:08.4983641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.94,f,102.39,M,55.99,F*19
2022-04-21T19:01:10.5385665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.82,f,102.66,M,56.14,F*11
2022-04-21T19:01:11.6786470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.13,f,103.37,M,56.52,F*11
2022-04-21T19:01:12.8389902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.64,f,103.22,M,56.44,F*13
2022-04-21T19:01:13.9790089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.92,f,101.78,M,55.65,F*1C
2022-04-21T19:01:15.1190226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.43,f,100.72,M,55.07,F*1C
2022-04-21T19:01:16.2487183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2022-04-21T19:01:17.3887186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2022-04-21T19:01:18.5191182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2022-04-21T19:01:19.6491723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.72,f,102.94,M,56.29,F*1C
2022-04-21T19:01:20.8386288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.91,f,102.08,M,55.82,F*15
2022-04-21T19:01:21.9786387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.23,f,102.18,M,55.87,F*19
2022-04-21T19:01:23.1193405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2022-04-21T19:01:24.2490183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.30,f,102.20,M,55.88,F*1F
2022-04-21T19:01:25.3790595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2022-04-21T19:01:26.4991312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2022-04-21T19:01:27.6393023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.37,f,102.53,M,56.06,F*1A
2022-04-21T19:01:28.7594060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.16,f,102.46,M,56.03,F*18
2022-04-21T19:01:29.8894967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.05,f,101.51,M,55.51,F*1E
2022-04-21T19:01:31.0095989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.77,f,101.12,M,55.30,F*19
2022-04-21T19:01:32.1297124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.70,F*15
2022-04-21T19:01:33.2693066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.73,f,102.64,M,56.12,F*1B
2022-04-21T19:01:34.3992456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.29,f,102.50,M,56.05,F*15
2022-04-21T19:01:35.5393927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.73,F*17
2022-04-21T19:01:36.6599748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.25,f,101.88,M,55.71,F*1D
2022-04-21T19:01:37.7995255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.24,f,102.18,M,55.87,F*1E
2022-04-21T19:01:38.9400898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2022-04-21T19:01:40.0797051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2022-04-21T19:01:41.1995913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2022-04-21T19:01:42.3296581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.76,f,102.34,M,55.96,F*17
2022-04-21T19:01:43.4696436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.91,f,101.78,M,55.65,F*1F
2022-04-21T19:01:44.5996917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2022-04-21T19:01:45.7301867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.75,f,101.73,M,55.62,F*19
2022-04-21T19:01:46.8694037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2022-04-21T19:01:48.0294809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.53,f,101.96,M,55.75,F*17
2022-04-21T19:01:49.1696988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-21T19:01:51.2603803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2022-04-21T19:01:52.3902002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.18,f,101.55,M,55.53,F*14
2022-04-21T19:01:53.5299842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2022-04-21T19:01:54.6600412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.07,f,102.13,M,55.84,F*17
2022-04-21T19:01:56.8197267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.46,f,101.64,M,55.58,F*16
2022-04-21T19:01:57.9497936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.96,f,101.18,M,55.33,F*1F
2022-04-21T19:01:59.2700166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2022-04-21T19:02:00.4607690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2022-04-21T19:02:01.6199462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.22,f,102.18,M,55.87,F*18
2022-04-21T19:02:02.7501869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2022-04-21T19:02:03.8702847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.52,F*19
2022-04-21T19:02:05.0002999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.24,f,100.96,M,55.21,F*12
2022-04-21T19:02:06.1403210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.42,f,101.02,M,55.24,F*1B
2022-04-21T19:02:07.2701633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.94,f,101.17,M,55.32,F*13
2022-04-21T19:02:08.4004073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2022-04-21T19:02:09.5302254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.17,f,100.94,M,55.20,F*11
2022-04-21T19:02:10.6609420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.89,f,100.85,M,55.15,F*11
2022-04-21T19:02:11.7904743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.14,f,100.93,M,55.19,F*1F
2022-04-21T19:02:12.9207145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.30,f,101.28,M,55.38,F*18
2022-04-21T19:02:14.0408078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.59,M,55.55,F*16
2022-04-21T19:02:15.1811784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2022-04-21T19:02:16.3211983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2022-04-21T19:02:17.4512382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2022-04-21T19:02:18.5812908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.12,f,101.23,M,55.35,F*1E
2022-04-21T19:02:19.7114163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.21,f,101.26,M,55.37,F*19
2022-04-21T19:02:20.8409658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.99,f,101.50,M,55.50,F*1A
2022-04-21T19:02:21.9610627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.74,M,55.63,F*14
2022-04-21T19:02:23.0906120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2022-04-21T19:02:24.2407139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.28,f,100.36,M,54.88,F*1F
2022-04-21T19:02:25.3707639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2022-04-21T19:02:26.5207476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2022-04-21T19:02:27.6508067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.85,f,101.45,M,55.47,F*15
2022-04-21T19:02:28.7809032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.21,F*15
2022-04-21T19:02:30.8612958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.60,f,100.46,M,54.93,F*1E
2022-04-21T19:02:32.0116650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.58,f,101.06,M,55.26,F*16
2022-04-21T19:02:33.1410110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.94,f,101.18,M,55.32,F*1C
2022-04-21T19:02:34.2818124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.40,f,101.01,M,55.23,F*1D
2022-04-21T19:02:35.4417202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.71,f,101.41,M,55.45,F*18
2022-04-21T19:02:37.4519773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2022-04-21T19:02:39.4614156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2022-04-21T19:02:40.5914586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2022-04-21T19:02:41.7213287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.63,f,100.78,M,55.11,F*13
2022-04-21T19:02:42.8515617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.85,f,100.54,M,54.97,F*12
2022-04-21T19:02:43.9714632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-21T19:02:45.0921402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.62,f,100.47,M,54.94,F*1A
2022-04-21T19:02:46.2221985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2022-04-21T19:02:47.3416006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.94,f,99.96,M,54.66,F*2D
2022-04-21T19:02:48.4618718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2022-04-21T19:02:49.5919230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.47,f,101.03,M,55.24,F*1F
2022-04-21T19:02:50.7320411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.66,F*1E
2022-04-21T19:02:51.8720452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.93,f,101.17,M,55.32,F*14
2022-04-21T19:02:53.9420615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2022-04-21T19:02:55.0721386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.23,f,100.65,M,55.04,F*1F
2022-04-21T19:02:57.1819141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.79,f,101.43,M,55.47,F*10
2022-04-21T19:02:59.2419274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2022-04-21T19:03:00.3918110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.03,f,100.59,M,55.01,F*17
2022-04-21T19:03:01.5224249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.69,f,100.49,M,54.95,F*1E
2022-04-21T19:03:02.6924954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-21T19:03:03.8227394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.86,M,54.61,F*24
2022-04-21T19:03:04.9527984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.09,f,100.31,M,54.85,F*16
2022-04-21T19:03:06.1028618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.18,f,100.64,M,55.03,F*11
2022-04-21T19:03:07.2329150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.97,f,100.88,M,55.16,F*10
2022-04-21T19:03:08.3928328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.20,f,100.95,M,55.20,F*14
2022-04-21T19:03:09.5326984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2022-04-21T19:03:10.6629022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.88,f,100.24,M,54.81,F*1E
2022-04-21T19:03:11.7924940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.86,f,99.63,M,54.48,F*29
2022-04-21T19:03:12.9524272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.52,f,98.91,M,54.09,F*2B
2022-04-21T19:03:14.2829664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.00,f,98.76,M,54.00,F*2C
2022-04-21T19:03:15.4727568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.28,f,99.75,M,54.55,F*27
2022-04-21T19:03:16.6127660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.05,f,100.60,M,55.01,F*1B
2022-04-21T19:03:17.7627403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2022-04-21T19:03:18.8925681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.79,f,98.08,M,53.63,F*2C
2022-04-21T19:03:20.0226246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-21T19:03:21.1427362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.63,f,98.03,M,53.61,F*2E
2022-04-21T19:03:23.1733680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2022-04-21T19:03:24.3133864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2022-04-21T19:03:25.4633498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2022-04-21T19:03:26.6027327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2022-04-21T19:03:27.7327977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2022-04-21T19:03:28.8528894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2022-04-21T19:03:29.9829494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2022-04-21T19:03:31.1031073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2022-04-21T19:03:32.2235100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.54,f,97.09,M,53.09,F*2B
2022-04-21T19:03:33.3537220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2022-04-21T19:03:34.4738205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.51,F*2E
2022-04-21T19:03:35.6032361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2022-04-21T19:03:36.7534497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2022-04-21T19:03:37.8934660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2022-04-21T19:03:39.0235226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.75,M,52.36,F*25
2022-04-21T19:03:40.1632844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2022-04-21T19:03:42.1839637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-21T19:03:43.3140192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2022-04-21T19:03:44.9040601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.03,f,93.89,M,51.34,F*28
2022-04-21T19:03:46.8037494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-21T19:03:49.7438878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-21T19:03:50.8733721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2022-04-21T19:03:52.3640370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-21T19:03:53.4942527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2022-04-21T19:03:55.5636398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-21T19:03:57.6644496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-21T19:03:59.7346218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-21T19:04:00.8537526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2022-04-21T19:04:01.9737209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.94,M,50.82,F*2B
2022-04-21T19:04:03.0938197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-21T19:04:04.2445748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.86,f,92.31,M,50.48,F*27
2022-04-21T19:04:05.3648193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2022-04-21T19:04:06.4941273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2022-04-21T19:04:07.6339728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-21T19:04:08.7540784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.34,M,51.04,F*20
2022-04-21T19:04:09.8642137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2022-04-21T19:04:10.9843221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2022-04-21T19:04:12.1449265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2022-04-21T19:04:13.2550716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-21T19:04:14.3941195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2022-04-21T19:04:15.5144224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2022-04-21T19:04:16.6542377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2022-04-21T19:04:17.7848637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-21T19:04:18.9049619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.76,M,50.72,F*23
2022-04-21T19:04:20.0250652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.56,M,51.16,F*2A
2022-04-21T19:04:22.0551848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2022-04-21T19:04:23.1852545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.63,M,51.20,F*27
2022-04-21T19:04:24.3153164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2022-04-21T19:04:25.4350854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2022-04-21T19:04:26.5551819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2022-04-21T19:04:27.7246939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-21T19:04:28.8450264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-21T19:04:29.9850182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2022-04-21T19:04:31.1250428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2022-04-21T19:04:32.2450157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-21T19:04:33.3651127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.78,M,50.19,F*22
2022-04-21T19:04:34.4852726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-21T19:04:35.6153342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2022-04-21T19:04:36.7553379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-21T19:04:37.8955882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2022-04-21T19:04:39.0158226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-21T19:04:40.1351948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2022-04-21T19:04:41.2653953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2022-04-21T19:04:42.3956960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-21T19:04:43.5155648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2022-04-21T19:04:44.6355600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.57,f,93.14,M,50.93,F*2C
2022-04-21T19:04:45.7555806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2022-04-21T19:04:46.8957112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2022-04-21T19:04:48.0552063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2022-04-21T19:04:49.2053080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-21T19:04:50.3353738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-21T19:04:51.4662130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-21T19:04:52.6062118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-21T19:04:53.7661370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2022-04-21T19:04:54.9260705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2022-04-21T19:04:56.9561856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.65,F*2E
2022-04-21T19:04:58.0862457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2022-04-21T19:04:59.2161889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2022-04-21T19:05:00.3462420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2022-04-21T19:05:01.4663395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2022-04-21T19:05:02.5963870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.65,M,51.21,F*23
2022-04-21T19:05:03.7264428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2022-04-21T19:05:04.8465461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.28,f,94.88,M,51.88,F*28
2022-04-21T19:05:05.9658871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.88,M,51.88,F*21
2022-04-21T19:05:07.0966818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.77,M,51.82,F*21
2022-04-21T19:05:08.2266467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.49,M,51.67,F*27
2022-04-21T19:05:09.3562562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.81,f,94.12,M,51.47,F*23
2022-04-21T19:05:10.4767946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.54,M,51.15,F*2E
2022-04-21T19:05:11.5968997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2022-04-21T19:05:13.6668339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2022-04-21T19:05:15.7567217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2022-04-21T19:05:17.7663434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2022-04-21T19:05:18.8966278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2022-04-21T19:05:20.0267786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2022-04-21T19:05:21.1570376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-21T19:05:22.3269404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2022-04-21T19:05:23.4768875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2022-04-21T19:05:24.6171034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-21T19:05:25.7471557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2022-04-21T19:05:26.8772141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2022-04-21T19:05:28.9670671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2022-04-21T19:05:30.1070861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2022-04-21T19:05:31.2371542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.00,f,92.96,M,50.83,F*24
2022-04-21T19:05:32.3572531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-21T19:05:33.4773535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2022-04-21T19:05:34.6073963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-21T19:05:35.7573687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2022-04-21T19:05:36.8875282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-21T19:05:38.0068648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.50,f,94.64,M,51.75,F*26
2022-04-21T19:05:39.1369259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2022-04-21T19:05:40.2570418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2022-04-21T19:05:41.3871035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.61,f,94.06,M,51.43,F*2C
2022-04-21T19:05:42.5071818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2022-04-21T19:05:43.6278725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.81,F*22
2022-04-21T19:05:44.7479673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-21T19:05:45.8780257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2022-04-21T19:05:46.9971255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2022-04-21T19:05:48.1172246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2022-04-21T19:05:49.2473013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.08,f,93.90,M,51.35,F*2A
2022-04-21T19:05:50.3777472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2022-04-21T19:05:51.4978378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2022-04-21T19:05:53.5481984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.16,F*26
2022-04-21T19:05:54.6782454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.03,f,94.19,M,51.51,F*24
2022-04-21T19:05:55.7873959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2022-04-21T19:05:56.9582754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2022-04-21T19:05:58.0982980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.42,f,94.01,M,51.40,F*29
2022-04-21T19:05:59.2281668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.19,M,51.51,F*23
2022-04-21T19:06:00.4284745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2022-04-21T19:06:01.5677460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2022-04-21T19:06:02.7084825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2022-04-21T19:06:03.8584479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-21T19:06:05.0183775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2022-04-21T19:06:06.1285242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2022-04-21T19:06:07.2477722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2022-04-21T19:06:08.3778190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.26,F*28
2022-04-21T19:06:09.5178573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.85,f,93.53,M,51.14,F*2D
2022-04-21T19:06:10.6584576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2022-04-21T19:06:11.7786406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.67,f,93.47,M,51.11,F*21
2022-04-21T19:06:13.8587012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-21T19:06:14.9787973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-21T19:06:16.1188215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2022-04-21T19:06:17.2487228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-21T19:06:18.5589686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2022-04-21T19:06:19.6790991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.49,f,93.72,M,51.25,F*2D
2022-04-21T19:06:20.8081626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-21T19:06:21.9382161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2022-04-21T19:06:23.0584909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.31,M,51.02,F*27
2022-04-21T19:06:24.1887107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.61,f,93.76,M,51.27,F*21
2022-04-21T19:06:25.3090756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2022-04-21T19:06:26.4286141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2022-04-21T19:06:27.5487152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-21T19:06:28.6689900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2022-04-21T19:06:29.7991038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2022-04-21T19:06:30.9291603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2022-04-21T19:06:32.0691814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-21T19:06:33.2888582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-21T19:06:34.4290150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.11,M,50.91,F*2B
2022-04-21T19:06:35.5591950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.22,M,50.98,F*2E
2022-04-21T19:06:36.6892522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2022-04-21T19:06:37.8591374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.85,M,51.32,F*2F
2022-04-21T19:06:39.8489198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2022-04-21T19:06:40.9789716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-21T19:06:42.0997498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2022-04-21T19:06:43.2075128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2022-04-21T19:06:44.3294533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2022-04-21T19:06:45.4545258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2022-04-21T19:06:46.5845748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-21T19:06:48.6545204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2022-04-21T19:06:49.7948822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2022-04-21T19:06:50.9152175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2022-04-21T19:06:52.0452084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-21T19:06:53.1653145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-21T19:06:54.2946492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2022-04-21T19:06:55.4346598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2022-04-21T19:06:56.5547544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.81,M,50.75,F*26
2022-04-21T19:06:57.6748531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2022-04-21T19:06:58.7949547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2022-04-21T19:06:59.9554693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2022-04-21T19:07:01.4549137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2022-04-21T19:07:02.5849986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.87,M,50.24,F*29
2022-04-21T19:07:04.6454271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2022-04-21T19:07:05.7755575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-21T19:07:07.8454168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-21T19:07:08.9854438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2022-04-21T19:07:10.1254494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-21T19:07:11.2553488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-21T19:07:12.3953420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-21T19:07:14.4553379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2022-04-21T19:07:15.5959963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2022-04-21T19:07:17.1760946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-21T19:07:18.3161206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2022-04-21T19:07:20.3462981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.73,F*21
2022-04-21T19:07:21.4755953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-21T19:07:22.6056533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-21T19:07:23.7257510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2022-04-21T19:07:24.8656280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-21T19:07:25.9859266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.27,f,90.91,M,49.71,F*24
2022-04-21T19:07:28.0364399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.22,M,49.88,F*2B
2022-04-21T19:07:29.1762398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2022-04-21T19:07:30.3064280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2022-04-21T19:07:31.4261063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.26,M,49.35,F*23
2022-04-21T19:07:32.5565876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.16,M,49.30,F*2C
2022-04-21T19:07:33.6866487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2022-04-21T19:07:34.8061119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2022-04-21T19:07:35.9364648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2022-04-21T19:07:37.0666651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.49,F*25
2022-04-21T19:07:39.1560410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.60,M,49.54,F*26
2022-04-21T19:07:40.2761556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.60,f,90.10,M,49.27,F*20
2022-04-21T19:07:41.4062065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2022-04-21T19:07:42.5462595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.14,f,89.65,M,49.02,F*2F
2022-04-21T19:07:43.6763235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2022-04-21T19:07:44.8063705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.37,f,90.03,M,49.23,F*24
2022-04-21T19:07:45.9370104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2022-04-21T19:07:47.0970914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-21T19:07:48.2271523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-21T19:07:49.3765979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.05,f,89.02,M,48.67,F*2A
2022-04-21T19:07:50.4966789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.21,f,89.37,M,48.87,F*25
2022-04-21T19:07:51.6167607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-21T19:07:52.7364301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2022-04-21T19:07:53.8864033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-21T19:07:55.0168071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.42,f,88.83,M,48.57,F*21
2022-04-21T19:07:56.1570833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-21T19:07:57.2970974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-21T19:07:58.4171938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-21T19:07:59.5566354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-21T19:08:00.7573823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.88,F*2B
2022-04-21T19:08:01.8973952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.82,F*21
2022-04-21T19:08:03.0274536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-21T19:08:04.1470085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2022-04-21T19:08:05.2825469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-21T19:08:06.3977416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-21T19:08:07.5476965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.78,M,48.00,F*27
2022-04-21T19:08:08.6877081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-21T19:08:09.8072092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-21T19:08:11.8378197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.65,F*26
2022-04-21T19:08:12.9579965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.71,F*21
2022-04-21T19:08:14.0776257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-21T19:08:15.2176416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2022-04-21T19:08:16.3775696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-21T19:08:17.5376519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.45,F*20
2022-04-21T19:08:18.6678687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-21T19:08:19.8078869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.08,f,86.28,M,47.18,F*27
2022-04-21T19:08:20.9476573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-21T19:08:22.1075772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2022-04-21T19:08:23.2476047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-21T19:08:24.3779164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2022-04-21T19:08:25.5075147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.40,F*25
2022-04-21T19:08:26.6276163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.95,f,85.63,M,46.83,F*2F
2022-04-21T19:08:28.6583198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.73,f,85.26,M,46.62,F*2F
2022-04-21T19:08:29.7875566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2022-04-21T19:08:30.9178112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.15,M,47.11,F*29
2022-04-21T19:08:32.0380621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2022-04-21T19:08:34.0682164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2022-04-21T19:08:35.3486329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.87,M,46.96,F*2F
2022-04-21T19:08:36.4680612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.80,f,85.89,M,46.97,F*2B
2022-04-21T19:08:38.5479529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.41,f,84.55,M,46.23,F*20
2022-04-21T19:08:39.6778878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.86,f,84.08,M,45.98,F*22
2022-04-21T19:08:40.8079386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.33,M,46.11,F*2A
2022-04-21T19:08:42.8579759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.15,f,84.17,M,46.03,F*24
2022-04-21T19:08:43.9881335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2022-04-21T19:08:46.0580868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.34,f,83.92,M,45.89,F*2F
2022-04-21T19:08:47.1885016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.03,f,84.13,M,46.00,F*24
2022-04-21T19:08:48.3086181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.75,F*22
2022-04-21T19:08:49.4289541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.76,f,83.14,M,45.46,F*23
2022-04-21T19:08:50.6090492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2022-04-21T19:08:51.7388764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-21T19:08:52.8790930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2022-04-21T19:08:54.0091456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2022-04-21T19:08:55.1485451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.78,F*21
2022-04-21T19:08:56.2786147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2022-04-21T19:08:57.4086542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2022-04-21T19:09:34.7505029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-21T19:09:36.1904650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2022-04-21T19:09:38.2605718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2022-04-21T19:09:40.3406656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2022-04-21T19:09:42.3405213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2022-04-21T19:09:43.4706002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.55,f,72.40,M,39.59,F*29
2022-04-21T19:09:44.6101622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.65,f,72.44,M,39.61,F*25
2022-04-21T19:09:45.7605432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.61,F*28
2022-04-21T19:09:46.8906010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.45,f,72.37,M,39.58,F*29
2022-04-21T19:09:48.0104983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.59,f,72.11,M,39.43,F*2B
2022-04-21T19:09:49.1405619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.63,f,71.82,M,39.27,F*2A
2022-04-21T19:10:26.5313351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.77,f,69.43,M,37.96,F*2C
2022-04-21T19:10:27.9618030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2022-04-21T19:10:29.4622541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.93,f,69.47,M,37.99,F*2D
2022-04-21T19:10:30.5823407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2022-04-21T19:10:32.6423294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.22,f,69.26,M,37.87,F*2F
2022-04-21T19:10:33.7823411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2022-04-21T19:10:34.9118457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2022-04-21T19:10:36.0416885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.55,f,69.05,M,37.76,F*21
2022-04-21T19:10:37.1919001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-21T19:11:14.0930172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.27,F*21
2022-04-21T19:11:15.5328595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2022-04-21T19:11:17.0332999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2022-04-21T19:11:18.1533960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2022-04-21T19:11:19.2836226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2022-04-21T19:11:20.4136795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.68,F*2B
2022-04-21T19:11:21.5434603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.15,f,66.80,M,36.53,F*2D
2022-04-21T19:11:22.6735163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.54,f,66.31,M,36.26,F*2E
2022-04-21T19:11:23.8031938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.22,f,65.90,M,36.04,F*26
2022-04-21T19:11:24.9471927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2022-04-21T19:11:34.5037582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.40,M,36.31,F*24
2022-04-21T19:11:35.9743301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.37,F*22
2022-04-21T19:11:37.4638233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2022-04-21T19:11:38.5839114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.10,M,36.15,F*2D
2022-04-21T19:11:39.7045827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.81,f,66.08,M,36.13,F*2B
2022-04-21T19:11:40.8239011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2022-04-21T19:11:41.9438288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-21T19:11:43.0639402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.39,f,65.65,M,35.90,F*2B
2022-04-21T19:11:44.1940570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.15,f,65.58,M,35.86,F*2C
2022-04-21T19:11:45.4546936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2022-04-21T19:11:46.5839966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2022-04-21T19:11:47.7141716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2022-04-21T19:11:48.8342732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-21T19:11:49.9644005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-21T19:11:51.0944759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.78,f,65.77,M,35.96,F*2B
2022-04-21T19:11:52.2245396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-21T19:11:53.3446272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-21T19:11:54.4743860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.85,f,64.88,M,35.48,F*2C
2022-04-21T19:11:55.5946986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.99,f,65.22,M,35.67,F*2C
2022-04-21T19:11:56.7446650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2022-04-21T19:11:57.8647695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.70,f,66.05,M,36.12,F*29
2022-04-21T19:11:58.9850622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.84,M,36.00,F*24
2022-04-21T19:12:00.1151214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2022-04-21T19:12:01.2252776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.53,f,65.39,M,35.75,F*24
2022-04-21T19:12:02.3443804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-21T19:12:03.4644732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.80,f,65.16,M,35.63,F*27
2022-04-21T19:12:04.6144382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.68,f,64.83,M,35.45,F*29
2022-04-21T19:12:05.7444970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-21T19:12:06.8852265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2022-04-21T19:12:08.0053198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.05,M,35.57,F*2E
2022-04-21T19:12:09.1254299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.52,f,65.38,M,35.75,F*24
2022-04-21T19:12:10.2455402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.85,f,65.49,M,35.81,F*23
2022-04-21T19:12:11.4054573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2022-04-21T19:12:12.5355064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-21T19:12:13.6547059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2022-04-21T19:12:14.7852250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.26,F*2F
2022-04-21T19:12:15.9154559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-21T19:12:17.0556821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-21T19:12:18.1955385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2022-04-21T19:12:19.3357492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.75,F*2F
2022-04-21T19:12:20.4657962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.49,f,65.38,M,35.75,F*2E
2022-04-21T19:12:21.5958440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2022-04-21T19:12:22.7358600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.76,M,35.41,F*28
2022-04-21T19:12:24.8254633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.29,f,64.10,M,35.05,F*20
2022-04-21T19:12:25.9855513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-21T19:12:27.1255691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2022-04-21T19:12:32.9958417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.64,M,35.35,F*20
2022-04-21T19:12:35.5769402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.36,f,64.12,M,35.06,F*2F
2022-04-21T19:12:37.3655325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.09,F*2D
2022-04-21T19:12:38.6062239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.84,f,64.57,M,35.31,F*22
2022-04-21T19:12:39.7256133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2022-04-21T19:12:40.8556612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2022-04-21T19:12:41.9857264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-21T19:12:43.1058309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.07,F*20
2022-04-21T19:12:44.2360161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.78,M,34.87,F*27
2022-04-21T19:12:45.3565554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2022-04-21T19:12:46.4866009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2022-04-21T19:12:47.6166568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-21T19:12:48.7366279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-21T19:12:49.8558874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-21T19:12:50.9762626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-21T19:12:52.1060841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.11,F*28
2022-04-21T19:12:53.2364218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-21T19:12:54.3566525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.11,M,35.05,F*2B
2022-04-21T19:12:55.4862794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.78,M,34.87,F*27
2022-04-21T19:12:56.6063782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2022-04-21T19:12:57.9166548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2022-04-21T19:12:59.0367547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.44,F*2E
2022-04-21T19:13:00.1565578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2022-04-21T19:13:01.2766754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-21T19:13:03.3566362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-21T19:13:04.4770148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-21T19:13:05.5971107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2022-04-21T19:13:06.7172158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.04,F*28
2022-04-21T19:13:07.8572570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-21T19:13:08.9773574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.39,f,63.52,M,34.73,F*29
2022-04-21T19:13:10.0967076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.41,f,63.52,M,34.73,F*26
2022-04-21T19:13:11.2270128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-21T19:13:12.3469714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2022-04-21T19:13:13.4672206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.00,f,62.79,M,34.33,F*21
2022-04-21T19:13:14.5875296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.21,f,63.16,M,34.53,F*2D
2022-04-21T19:13:15.7071631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2022-04-21T19:13:16.8372240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2022-04-21T19:13:17.9577485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-21T19:13:19.0968626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.27,f,63.18,M,34.55,F*23
2022-04-21T19:13:20.2169545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2022-04-21T19:13:21.3374440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2022-04-21T19:13:22.4774433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.99,f,62.48,M,34.17,F*27
2022-04-21T19:13:23.6074966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-21T19:13:24.7674245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.15,f,62.53,M,34.19,F*26
2022-04-21T19:13:25.8972307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.39,F*27
2022-04-21T19:13:27.0374209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.77,M,34.32,F*26
2022-04-21T19:13:28.1673589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.25,f,62.25,M,34.04,F*29
2022-04-21T19:13:29.3974642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2022-04-21T19:13:30.5274457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-21T19:13:31.6575018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-21T19:13:32.8074971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-21T19:13:33.9475177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2022-04-21T19:13:35.0775687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2022-04-21T19:13:36.2076379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.00,f,62.48,M,34.17,F*26
2022-04-21T19:13:37.3383335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2022-04-21T19:13:38.4783290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2022-04-21T19:13:39.6083864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.00,f,61.88,M,33.83,F*25
2022-04-21T19:13:40.7383379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-21T19:13:41.8775952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.52,f,61.73,M,33.75,F*2E
2022-04-21T19:13:43.0078881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.26,f,61.96,M,33.88,F*25
2022-04-21T19:13:44.1379481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-21T19:13:45.2580657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2022-04-21T19:13:46.3779492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.23,F*29
2022-04-21T19:13:47.4985982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2022-04-21T19:13:48.6386171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-21T19:13:49.7587122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.13,f,61.61,M,33.69,F*25
2022-04-21T19:13:51.8585302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.18,f,63.15,M,34.53,F*24
2022-04-21T19:13:52.9779394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2022-04-21T19:13:54.0982494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-21T19:13:55.2384769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.58,f,61.44,M,33.60,F*27
2022-04-21T19:13:57.2686015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.75,f,61.19,M,33.46,F*25
2022-04-21T19:13:59.3589298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.70,M,33.19,F*22
2022-04-21T19:14:00.4890212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2022-04-21T19:14:01.6083617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.44,F*2E
2022-04-21T19:14:02.7289748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.59,f,61.44,M,33.60,F*26
2022-04-21T19:14:03.8590310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.60,F*28
2022-04-21T19:14:04.9688873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2022-04-21T19:14:07.0487919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.90,f,60.93,M,33.32,F*2D
2022-04-21T19:14:08.1691223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.02,M,33.36,F*23
2022-04-21T19:14:09.2892313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2022-04-21T19:14:10.4292821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2022-04-21T19:14:19.4696091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.28,f,60.74,M,33.21,F*25
2022-04-21T19:14:20.9595033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-21T19:14:22.4295385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2022-04-21T19:14:23.5595878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2022-04-21T19:14:25.6596661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2022-04-21T19:14:26.7999345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2022-04-21T19:14:27.9190421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-21T19:14:29.0391887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2022-04-21T19:14:30.1593042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-21T19:14:31.2999625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2022-04-21T19:14:32.4291566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2022-04-21T19:14:33.5597405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2022-04-21T19:14:34.6798379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.78,f,61.20,M,33.46,F*22
2022-04-21T19:14:35.8200088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.66,f,60.86,M,33.28,F*2B
2022-04-21T19:14:36.9500633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.49,M,33.07,F*24
2022-04-21T19:14:38.1100014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2022-04-21T19:14:39.2501381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.46,F*23
2022-04-21T19:14:40.3802015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2022-04-21T19:14:41.5102293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2022-04-21T19:14:42.6701610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.27,f,60.74,M,33.21,F*2A
2022-04-21T19:14:43.8002138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.86,f,60.31,M,32.98,F*2D
2022-04-21T19:14:44.9298571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2022-04-21T19:14:46.0704531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2022-04-21T19:14:47.2304991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2022-04-21T19:14:48.3804673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2022-04-21T19:14:49.5500392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2022-04-21T19:14:50.6899180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2022-04-21T19:14:51.8205391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-21T19:14:52.9505964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2022-04-21T19:14:54.0806504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.13,f,61.00,M,33.36,F*2A
2022-04-21T19:14:55.2206774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2022-04-21T19:14:56.3806178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2022-04-21T19:14:57.5106457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2022-04-21T19:14:58.6307497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-21T19:14:59.7508560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2022-04-21T19:15:00.8709486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.26,F*27
2022-04-21T19:15:02.0109689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.48,M,33.07,F*20
2022-04-21T19:15:03.1410301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.11,M,32.87,F*2E
2022-04-21T19:15:04.2710735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2022-04-21T19:15:05.3910115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2022-04-21T19:15:06.5109478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2022-04-21T19:15:07.6310492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2022-04-21T19:15:08.7611098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2022-04-21T19:15:09.8911662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.77,f,61.20,M,33.46,F*2D
2022-04-21T19:15:11.0112747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2022-04-21T19:15:12.1512867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.35,M,33.00,F*2A
2022-04-21T19:15:13.2807806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2022-04-21T19:15:14.4008348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2022-04-21T19:15:15.5210657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2022-04-21T19:15:16.6414442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2022-04-21T19:15:17.7808420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2022-04-21T19:15:18.9009450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.20,f,59.19,M,32.37,F*27
2022-04-21T19:15:20.0207544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-21T19:15:21.1407226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2022-04-21T19:15:22.2817376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-21T19:15:23.4112007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-21T19:15:24.5315167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2022-04-21T19:15:25.6518031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2022-04-21T19:15:26.7810475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.74,M,32.12,F*29
2022-04-21T19:15:27.9015852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2022-04-21T19:15:29.0316491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-21T19:15:30.1810919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2022-04-21T19:15:31.3019850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-21T19:15:32.4320360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.73,f,59.05,M,32.29,F*24
2022-04-21T19:15:33.5614413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2022-04-21T19:15:34.6815390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2022-04-21T19:15:35.7916854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.31,f,58.62,M,32.05,F*2D
2022-04-21T19:15:36.9217431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2022-04-21T19:15:38.0336334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-21T19:15:39.1615464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.08,M,31.21,F*26
2022-04-21T19:15:40.2918399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2022-04-21T19:15:41.4014610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2022-04-21T19:15:42.5317461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2022-04-21T19:15:44.0419383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-21T19:15:45.1819665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-21T19:15:46.6724396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2022-04-21T19:15:47.8019296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-21T19:15:49.3222947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-21T19:15:50.4524012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-21T19:15:51.9518291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-21T19:15:53.0822238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-21T19:15:54.2022119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.67,F*20
2022-04-21T19:15:55.3224490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-21T19:15:56.4425517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-21T19:15:57.5626442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-21T19:15:58.6922175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.88,M,30.56,F*24
2022-04-21T19:15:59.8527385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2022-04-21T19:16:00.9728409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.80,M,30.51,F*24
2022-04-21T19:16:02.0929560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2022-04-21T19:16:03.2221491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.43,M,30.31,F*2A
2022-04-21T19:16:04.3425347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-21T19:16:05.4825285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-21T19:16:06.6025728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2022-04-21T19:16:07.7222606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2022-04-21T19:16:08.8524564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.52,F*2B
2022-04-21T19:16:09.9728259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-21T19:16:11.0929430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.68,F*22
2022-04-21T19:16:12.2130413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-21T19:16:13.3525238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2022-04-21T19:16:14.4726147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-21T19:16:15.5934093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-21T19:16:16.7134262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.10,M,29.04,F*23
2022-04-21T19:16:17.8325331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.79,F*2F
2022-04-21T19:16:18.9526312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2022-04-21T19:16:20.0727388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2022-04-21T19:16:21.1935188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.92,f,52.70,M,28.82,F*27
2022-04-21T19:16:22.3228841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.49,f,52.27,M,28.58,F*27
2022-04-21T19:16:23.4529399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.60,F*23
2022-04-21T19:16:24.5733994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2022-04-21T19:16:25.6934955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.03,M,28.45,F*24
2022-04-21T19:16:27.7734020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2022-04-21T19:16:28.8935009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2022-04-21T19:16:30.0135970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.50,M,28.71,F*26
2022-04-21T19:16:31.1237455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.70,F*2C
2022-04-21T19:16:32.2637813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.93,f,52.10,M,28.49,F*25
2022-04-21T19:16:33.3838591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.81,f,51.76,M,28.30,F*23
2022-04-21T19:16:34.5138647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2022-04-21T19:16:35.6434990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.68,f,51.72,M,28.28,F*29
2022-04-21T19:16:37.6634026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.45,f,50.73,M,27.74,F*2F
2022-04-21T19:16:38.7840079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2022-04-21T19:16:39.9132507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.95,f,51.19,M,27.99,F*2D
2022-04-21T19:16:41.0434433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.83,M,27.79,F*2E
2022-04-21T19:16:42.1535930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.74,f,51.13,M,27.96,F*27
2022-04-21T19:16:43.2736914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2022-04-21T19:16:44.4243119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.65,f,50.19,M,27.44,F*20
2022-04-21T19:16:45.5637506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.61,f,50.17,M,27.43,F*2D
2022-04-21T19:16:46.6838512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.52,f,49.84,M,27.25,F*28
2022-04-21T19:16:47.8037026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.77,f,49.61,M,27.13,F*20
2022-04-21T19:16:48.9343327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.61,f,49.87,M,27.27,F*29
2022-04-21T19:16:50.0645198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2022-04-21T19:16:51.1941640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2022-04-21T19:16:52.3538372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.97,f,50.28,M,27.49,F*22
2022-04-21T19:16:53.4739284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2022-04-21T19:16:54.6039755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.06,f,50.01,M,27.34,F*2B
2022-04-21T19:16:55.7439955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.25,f,50.06,M,27.37,F*2E
2022-04-21T19:16:56.8640921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.66,f,49.88,M,27.28,F*2E
2022-04-21T19:16:57.9974571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2022-04-21T19:16:59.8838832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.96,f,48.45,M,26.49,F*2F
2022-04-21T19:17:01.0039846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.43,f,48.29,M,26.41,F*25
2022-04-21T19:17:02.5143785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2022-04-21T19:17:03.6344882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2022-04-21T19:17:04.7645470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2022-04-21T19:17:05.8946046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.49,M,26.51,F*23
2022-04-21T19:17:07.0048374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.32,M,25.87,F*22
2022-04-21T19:17:08.1249500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.35,f,46.74,M,25.56,F*2C
2022-04-21T19:17:17.0144635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.58,f,47.42,M,25.93,F*2C
2022-04-21T19:17:18.4551646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.03,F*2A
2022-04-21T19:17:19.9446727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.99,f,48.15,M,26.33,F*27
2022-04-21T19:17:21.0748738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2022-04-21T19:17:22.2049384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.22,f,47.92,M,26.20,F*25
2022-04-21T19:17:23.3250974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.39,f,48.28,M,26.40,F*28
2022-04-21T19:17:24.4556221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.86,f,48.12,M,26.31,F*2C
2022-04-21T19:17:25.5747221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.82,f,47.49,M,25.97,F*24
2022-04-21T19:17:26.7147367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.73,f,46.86,M,25.62,F*24
2022-04-21T19:17:27.8447930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.76,f,45.95,M,25.13,F*25
2022-04-21T19:17:28.9648912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.51,f,45.57,M,24.92,F*2E
2022-04-21T19:17:31.0357132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.54,f,46.50,M,25.42,F*29
2022-04-21T19:17:32.1558572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.73,f,47.16,M,25.79,F*21
2022-04-21T19:17:33.6653977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2022-04-21T19:17:34.7956300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.09,f,48.19,M,26.35,F*2B
2022-04-21T19:17:35.9152659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.68,f,47.76,M,26.11,F*22
2022-04-21T19:17:37.0453153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.13,f,47.89,M,26.19,F*27
2022-04-21T19:17:38.1758657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.40,f,47.37,M,25.90,F*24
2022-04-21T19:17:39.3053470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.20,f,46.39,M,25.37,F*27
2022-04-21T19:17:40.4356360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.71,f,45.33,M,24.79,F*2A
2022-04-21T19:17:41.5555720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.09,f,44.53,M,24.35,F*24
2022-04-21T19:17:42.6854509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.77,f,44.43,M,24.30,F*2A
2022-04-21T19:17:43.8853558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2022-04-21T19:17:45.0054570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2022-04-21T19:17:46.1255714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.79,f,46.88,M,25.63,F*21
2022-04-21T19:17:47.2556340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.57,f,46.20,M,25.26,F*2C
2022-04-21T19:17:48.3856975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.79,f,46.27,M,25.30,F*20
2022-04-21T19:17:49.4963976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.22,f,46.09,M,25.20,F*23
2022-04-21T19:17:50.6264546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.57,f,45.29,M,24.76,F*2A
2022-04-21T19:17:51.7455575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.94,f,45.09,M,24.66,F*29
2022-04-21T19:17:52.8758701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.68,F*2B
2022-04-21T19:17:54.0356495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.14,f,45.15,M,24.69,F*2C
2022-04-21T19:17:55.1658875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.33,f,45.21,M,24.72,F*24
2022-04-21T19:17:56.3058922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.78,f,45.65,M,24.96,F*20
2022-04-21T19:17:57.4459112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.36,f,45.52,M,24.89,F*20
2022-04-21T19:17:58.5660025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2022-04-21T19:17:59.6961308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.10,f,44.23,M,24.18,F*27
2022-04-21T19:18:00.8261872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.89,F*2A
2022-04-21T19:18:01.9363974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.27,f,43.06,M,23.55,F*29
2022-04-21T19:18:03.0665981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.76,f,43.51,M,23.79,F*22
2022-04-21T19:18:04.1866867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.62,f,43.17,M,23.60,F*2E
2022-04-21T19:18:05.3062245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.38,f,43.40,M,23.73,F*22
2022-04-21T19:18:06.4367849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.82,f,43.84,M,23.97,F*20
2022-04-21T19:18:07.5668298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.80,f,43.52,M,23.80,F*2E
2022-04-21T19:18:08.6963675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.89,f,42.94,M,23.48,F*2A
2022-04-21T19:18:09.8766254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.80,f,42.61,M,23.30,F*28
2022-04-21T19:18:10.9967250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.41,f,43.10,M,23.57,F*2C
2022-04-21T19:18:12.1168292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.78,f,43.82,M,23.96,F*22
2022-04-21T19:18:13.2369301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.56,f,43.15,M,23.59,F*21
2022-04-21T19:18:14.3570369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.90,f,43.25,M,23.65,F*27
2022-04-21T19:18:15.4771313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.68,f,43.79,M,23.95,F*24
2022-04-21T19:18:16.6769593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.26,f,43.06,M,23.54,F*29
2022-04-21T19:18:17.8070143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.53,f,42.83,M,23.42,F*21
2022-04-21T19:18:18.9471474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.42,f,43.41,M,23.74,F*29
2022-04-21T19:18:20.0672476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.20,f,42.73,M,23.37,F*28
2022-04-21T19:18:21.1973645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.77,f,42.30,M,23.13,F*24
2022-04-21T19:18:22.3172351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.06,f,42.08,M,23.01,F*2A
2022-04-21T19:18:23.4373334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.26,f,42.45,M,23.21,F*22
2022-04-21T19:18:24.5575037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.98,f,43.89,M,24.00,F*2F
2022-04-21T19:18:25.6766042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.09,f,44.53,M,24.35,F*24
2022-04-21T19:18:26.8366470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.50,f,44.65,M,24.42,F*2D
2022-04-21T19:18:27.9667984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.53,f,44.36,M,24.26,F*29
2022-04-21T19:18:29.0968581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.05,f,43.91,M,24.01,F*24
2022-04-21T19:18:30.2269192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.57,f,43.45,M,23.76,F*2B
2022-04-21T19:18:31.3572829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.66,f,43.18,M,23.61,F*24
2022-04-21T19:18:32.4774461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.59,f,42.85,M,23.43,F*2C
2022-04-21T19:18:34.5872111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.97,f,43.58,M,23.83,F*21
2022-04-21T19:18:35.7172682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.93,f,44.18,M,24.16,F*2B
2022-04-21T19:18:36.8471445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.87,f,44.16,M,24.14,F*22
2022-04-21T19:18:37.9773532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.61,f,43.77,M,23.93,F*25
2022-04-21T19:18:39.1372938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2022-04-21T19:18:40.2674363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.50,f,43.13,M,23.58,F*20
2022-04-21T19:18:41.3875359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.62,f,43.47,M,23.77,F*2E
2022-04-21T19:18:42.5076083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.75,f,43.81,M,23.96,F*2C
2022-04-21T19:18:43.6279190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.72,f,43.81,M,23.95,F*28
2022-04-21T19:18:44.7481786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.61,f,43.77,M,23.94,F*22
2022-04-21T19:18:45.8681809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.36,f,43.70,M,23.89,F*2B
2022-04-21T19:18:46.9872883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.08,f,43.61,M,23.85,F*2A
2022-04-21T19:18:48.1173457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.26,f,43.36,M,23.71,F*2E
2022-04-21T19:18:49.2583769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2022-04-21T19:18:50.3774678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.54,f,43.45,M,23.76,F*28
2022-04-21T19:18:51.5180305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.72,f,43.20,M,23.62,F*29
2022-04-21T19:18:52.6579379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.48,f,43.12,M,23.58,F*28
2022-04-21T19:18:53.7984327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.28,f,43.06,M,23.55,F*26
2022-04-21T19:18:54.9276603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.19,f,43.03,M,23.53,F*27
2022-04-21T19:18:56.0477485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.08,f,43.31,M,23.68,F*2D
2022-04-21T19:18:57.1678642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.82,f,43.53,M,23.80,F*2D
2022-04-21T19:18:58.3178453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.65,f,43.48,M,23.78,F*29
2022-04-21T19:18:59.4386611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.34,f,43.39,M,23.72,F*21
2022-04-21T19:19:00.5687074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2022-04-21T19:19:01.6867936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.14,f,43.32,M,23.69,F*22
2022-04-21T19:19:02.7986295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.27,f,43.36,M,23.71,F*2F
2022-04-21T19:19:03.9232171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.36,f,43.39,M,23.73,F*22
2022-04-21T19:19:05.0433162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.25,f,43.36,M,23.71,F*2D
2022-04-21T19:19:06.1634250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.23,f,43.35,M,23.71,F*28
2022-04-21T19:19:07.2934993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2022-04-21T19:19:08.4240327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.46,f,43.73,M,23.91,F*26
2022-04-21T19:19:09.5642167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.22,f,43.65,M,23.87,F*24
2022-04-21T19:19:10.6833213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.08,f,43.31,M,23.68,F*2D
2022-04-21T19:19:11.8034225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.88,f,42.94,M,23.48,F*2B
2022-04-21T19:19:12.9235201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.63,f,42.56,M,23.27,F*27
2022-04-21T19:19:14.0540672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.95,f,42.66,M,23.33,F*28
2022-04-21T19:19:16.1536560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2022-04-21T19:19:17.2838004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.39,f,43.09,M,23.56,F*2A
2022-04-21T19:19:18.4038960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.79,f,43.52,M,23.80,F*28
2022-04-21T19:19:19.5339365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.06,f,43.60,M,23.84,F*24
2022-04-21T19:19:20.6839104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.73,f,42.59,M,23.29,F*27
2022-04-21T19:19:21.8040809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.62,f,41.95,M,22.94,F*2D
2022-04-21T19:19:22.9237442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.35,f,41.86,M,22.89,F*21
2022-04-21T19:19:24.0637673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.22,f,41.82,M,22.87,F*2D
2022-04-21T19:19:25.1838887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.80,f,42.00,M,22.97,F*2D
2022-04-21T19:19:26.2940531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.66,f,41.35,M,22.61,F*2B
2022-04-21T19:19:27.4242032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.93,f,41.74,M,22.82,F*2A
2022-04-21T19:19:28.5444301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.43,f,42.80,M,23.40,F*21
2022-04-21T19:19:29.6744257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.24,f,42.14,M,23.04,F*22
2022-04-21T19:19:30.8041991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.86,f,42.63,M,23.31,F*2D
2022-04-21T19:19:31.9242928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.38,f,40.96,M,22.40,F*2A
2022-04-21T19:19:33.0444908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.34,f,39.42,M,21.56,F*29
2022-04-21T19:19:34.1745601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.01,f,39.02,M,21.33,F*29
2022-04-21T19:19:35.2946647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2022-04-21T19:19:36.4048128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.90,f,39.59,M,21.65,F*2D
2022-04-21T19:19:37.5249825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.40,f,40.97,M,22.40,F*24
2022-04-21T19:19:38.6550439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.62,f,40.42,M,22.10,F*2F
2022-04-21T19:19:39.7851016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.71,f,38.93,M,21.28,F*22
2022-04-21T19:19:40.9151803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.34,f,38.51,M,21.06,F*20
2022-04-21T19:19:42.0243060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.58,M,21.09,F*22
2022-04-21T19:19:43.1444244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.43,f,39.45,M,21.57,F*2F
2022-04-21T19:19:44.2645243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2022-04-21T19:19:45.3846328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.01,f,39.63,M,21.67,F*26
2022-04-21T19:19:46.5047078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2022-04-21T19:19:47.6546807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.70,f,40.14,M,21.95,F*22
2022-04-21T19:19:48.7847364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.78,f,40.78,M,22.30,F*2E
2022-04-21T19:19:50.8955079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.97,f,42.36,M,23.16,F*29
2022-04-21T19:19:52.0753514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.89,M,23.45,F*2D
2022-04-21T19:19:53.2054108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.01,f,42.98,M,23.50,F*2E
2022-04-21T19:19:54.3255269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.99,f,42.67,M,23.33,F*25
2022-04-21T19:19:55.4456132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.54,f,42.23,M,23.09,F*2C
2022-04-21T19:19:56.5657004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.21,f,41.82,M,22.87,F*2E
2022-04-21T19:19:57.6848095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.65,f,41.65,M,22.77,F*29
2022-04-21T19:19:58.8049089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.80,f,41.39,M,22.63,F*2D
2022-04-21T19:19:59.9349662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.84,f,41.71,M,22.81,F*2A
2022-04-21T19:20:01.0550616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2022-04-21T19:20:02.1851232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.88,f,42.64,M,23.31,F*24
2022-04-21T19:20:03.3151998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.88,f,42.94,M,23.48,F*2B
2022-04-21T19:20:04.4452512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.36,f,42.78,M,23.39,F*2A
2022-04-21T19:20:05.5653443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.66,f,42.57,M,23.28,F*2C
2022-04-21T19:20:06.6953979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.15,f,42.41,M,23.19,F*2D
2022-04-21T19:20:07.8553210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2022-04-21T19:20:08.9754174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.78,f,42.00,M,22.96,F*2B
2022-04-21T19:20:10.0955380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.35,f,41.56,M,22.73,F*28
2022-04-21T19:20:11.2255875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.42,f,41.28,M,22.57,F*24
2022-04-21T19:20:12.3556479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.65,f,41.04,M,22.44,F*2C
2022-04-21T19:20:13.4757366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2022-04-21T19:20:14.6157525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2022-04-21T19:20:15.7458096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.79,f,41.69,M,22.80,F*20
2022-04-21T19:20:16.8659059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.79,f,41.39,M,22.63,F*2B
2022-04-21T19:20:17.9860048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2022-04-21T19:20:20.0559628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2022-04-21T19:20:21.1760722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2022-04-21T19:20:22.3061303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.99,f,41.45,M,22.67,F*2A
2022-04-21T19:20:23.4361774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.85,f,41.10,M,22.47,F*24
2022-04-21T19:20:24.5562675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.36,F*2E
2022-04-21T19:20:25.6763710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,41.00,M,22.42,F*28
2022-04-21T19:20:26.7964729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2022-04-21T19:20:27.9165725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.13,f,41.49,M,22.69,F*29
2022-04-21T19:20:29.0366716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.39,f,41.57,M,22.73,F*25
2022-04-21T19:20:30.1667415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.43,f,41.28,M,22.57,F*25
2022-04-21T19:20:31.2868566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.36,F*2E
2022-04-21T19:20:33.3866680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.46,f,41.29,M,22.58,F*2E
2022-04-21T19:20:34.5266542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.02,f,41.46,M,22.67,F*28
2022-04-21T19:20:36.5567785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.86,M,22.34,F*24
2022-04-21T19:20:37.6778922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.93,f,40.52,M,22.16,F*26
2022-04-21T19:20:38.7969793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2022-04-21T19:20:39.9270403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.39,f,41.27,M,22.57,F*27
2022-04-21T19:20:41.0711861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.95,f,41.44,M,22.66,F*26
2022-04-21T19:20:42.2867371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.89,f,41.42,M,22.65,F*2E
2022-04-21T19:20:43.4167762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.46,f,41.29,M,22.58,F*2E
2022-04-21T19:20:44.5567845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.20,M,22.53,F*26
2022-04-21T19:20:45.6768837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2022-04-21T19:20:46.7969898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2022-04-21T19:20:47.9170903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.22,f,41.22,M,22.54,F*2B
2022-04-21T19:20:49.0371848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2022-04-21T19:20:50.1572921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.68,f,41.05,M,22.45,F*21
2022-04-21T19:20:51.2774125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.67,f,40.74,M,22.28,F*25
2022-04-21T19:20:52.3975162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2022-04-21T19:20:53.5375028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.20,f,40.90,M,22.37,F*25
2022-04-21T19:20:54.6675590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.14,f,40.89,M,22.36,F*2B
2022-04-21T19:20:56.8669364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.69,M,22.25,F*29
2022-04-21T19:20:57.9870355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.18,f,40.29,M,22.03,F*2D
2022-04-21T19:20:59.1068421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.64,f,40.12,M,21.94,F*20
2022-04-21T19:21:01.1472443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.39,M,22.09,F*29
2022-04-21T19:21:02.2673584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.63,f,40.73,M,22.27,F*29
2022-04-21T19:21:03.3874543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.28,f,40.62,M,22.21,F*20
2022-04-21T19:21:04.5177339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2022-04-21T19:21:05.6474191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.06,f,40.86,M,22.34,F*25
2022-04-21T19:21:06.7675154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.74,f,40.76,M,22.29,F*24
2022-04-21T19:21:07.8878609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.89,f,40.50,M,22.15,F*2C
2022-04-21T19:21:09.9774900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.36,f,40.34,M,22.06,F*28
2022-04-21T19:21:11.1075484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.27,f,40.32,M,22.04,F*2C
2022-04-21T19:21:12.2276515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.36,f,40.34,M,22.06,F*28
2022-04-21T19:21:13.3476227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.37,f,40.35,M,22.06,F*28
2022-04-21T19:21:14.4677004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.80,f,40.48,M,22.13,F*2A
2022-04-21T19:21:15.6280752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.69,f,39.23,M,21.45,F*25
2022-04-21T19:21:16.7681970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.50,f,38.25,M,20.92,F*2E
2022-04-21T19:21:17.8783438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.98,f,38.09,M,20.83,F*25
2022-04-21T19:21:18.9974534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2022-04-21T19:21:20.1177708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.68,f,38.61,M,21.11,F*2C
2022-04-21T19:21:22.1580610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.37,f,37.60,M,20.56,F*2F
2022-04-21T19:21:23.2885180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.39,f,37.61,M,20.56,F*20
2022-04-21T19:21:24.4185693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2022-04-21T19:21:25.5380504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.29,f,38.19,M,20.88,F*24
2022-04-21T19:21:26.6780720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.15,f,38.15,M,20.86,F*29
2022-04-21T19:21:27.8078849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.10,f,38.74,M,21.18,F*2F
2022-04-21T19:21:28.9277614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.19,f,39.38,M,21.53,F*2E
2022-04-21T19:21:30.0478678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.77,f,39.56,M,21.63,F*2D
2022-04-21T19:21:31.1779927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.05,f,39.34,M,21.51,F*2D
2022-04-21T19:21:32.2980952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.91,f,38.99,M,21.32,F*2D
2022-04-21T19:21:33.4181778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.03,f,38.72,M,21.17,F*24
2022-04-21T19:21:34.5484498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.39,f,38.83,M,21.23,F*24
2022-04-21T19:21:35.6886470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.68,f,38.92,M,21.28,F*2B
2022-04-21T19:21:36.8231287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.91,M,21.28,F*27
2022-04-21T19:21:38.8988318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.92,f,38.38,M,20.99,F*27
2022-04-21T19:21:40.0189454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2022-04-21T19:21:41.1381863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.00,f,38.10,M,20.83,F*2D
2022-04-21T19:21:42.2683310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.64,f,38.29,M,20.94,F*23
2022-04-21T19:21:43.3890616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.37,f,38.21,M,20.89,F*21
2022-04-21T19:21:44.5191841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.78,f,37.73,M,20.63,F*20
2022-04-21T19:21:45.6382903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.26,M,20.38,F*24
2022-04-21T19:21:46.7683395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.01,f,37.19,M,20.34,F*21
2022-04-21T19:21:47.9086567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.13,f,37.83,M,20.69,F*2F
2022-04-21T19:21:49.0287569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.14,f,38.45,M,21.02,F*23
2022-04-21T19:21:50.1687814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2022-04-21T19:21:51.2988378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.99,f,38.71,M,21.16,F*24
2022-04-21T19:21:53.3690729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.00,f,38.41,M,21.00,F*20
2022-04-21T19:21:54.4986026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2022-04-21T19:21:56.5695585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.39,f,37.91,M,20.73,F*2F
2022-04-21T19:21:57.6886534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.42,f,37.92,M,20.74,F*27
2022-04-21T19:21:58.8194208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.31,f,38.19,M,20.88,F*2D
2022-04-21T19:22:00.9094595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.44,f,37.93,M,20.74,F*20
2022-04-21T19:22:02.0295638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.45,F*2F
2022-04-21T19:22:04.0589859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.87,f,36.84,M,20.15,F*2B
2022-04-21T19:22:06.0592436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2022-04-21T19:22:07.1793476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.42,f,37.31,M,20.40,F*2F
2022-04-21T19:22:08.2994657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2022-04-21T19:22:09.4295038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.92,f,37.16,M,20.32,F*21
2022-04-21T19:22:10.5495999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.07,f,37.21,M,20.34,F*2C
2022-04-21T19:22:11.6896252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.51,M,20.51,F*26
2022-04-21T19:22:12.8097558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.61,f,37.98,M,20.77,F*2F
2022-04-21T19:22:13.9298587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.43,f,37.93,M,20.74,F*27
2022-04-21T19:22:15.0699289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.52,M,20.51,F*25
2022-04-21T19:22:16.1900317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.08,f,37.21,M,20.35,F*22
2022-04-21T19:22:17.3101452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2022-04-21T19:22:18.4297957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.99,f,37.18,M,20.33,F*25
2022-04-21T19:22:19.5598587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.02,f,37.19,M,20.34,F*22
2022-04-21T19:22:20.7101998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.62,f,37.07,M,20.27,F*2A
2022-04-21T19:22:21.8298953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.97,f,37.18,M,20.33,F*2B
2022-04-21T19:22:22.9603867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.17,f,37.24,M,20.36,F*2A
2022-04-21T19:22:24.0703797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.03,f,37.19,M,20.34,F*23
2022-04-21T19:22:25.1903342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2022-04-21T19:22:27.4802198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2022-04-21T19:22:28.6098886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2022-04-21T19:22:29.7399445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.84,f,36.53,M,19.97,F*28
2022-04-21T19:22:30.8600363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.96,f,36.87,M,20.16,F*2B
2022-04-21T19:22:32.4600409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.72,f,36.80,M,20.12,F*22
2022-04-21T19:22:33.5898000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.67,f,36.78,M,20.11,F*22
2022-04-21T19:22:35.1001962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.01,f,36.88,M,20.17,F*2A
2022-04-21T19:22:36.2203003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.32,f,36.67,M,20.05,F*29
2022-04-21T19:22:37.3503617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2022-04-21T19:22:38.4705792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.90,f,35.94,M,19.65,F*26
2022-04-21T19:22:39.5907614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.93,f,35.94,M,19.65,F*25
2022-04-21T19:22:40.7208199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2022-04-21T19:22:41.8402891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.15,f,36.62,M,20.02,F*2E
2022-04-21T19:22:42.9703478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.51,f,36.73,M,20.08,F*24
2022-04-21T19:22:45.0607837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.93,f,36.25,M,19.82,F*2A
2022-04-21T19:22:46.1809010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.24,f,36.04,M,19.71,F*29
2022-04-21T19:22:47.3010019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.74,f,35.89,M,19.62,F*27
2022-04-21T19:22:48.4111357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.93,f,35.64,M,19.49,F*25
2022-04-21T19:22:49.5410662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.39,f,35.48,M,19.40,F*22
2022-04-21T19:22:50.6612588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.34,M,19.33,F*2B
2022-04-21T19:22:51.7908346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2022-04-21T19:22:53.6211171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2022-04-21T19:22:54.7511697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2022-04-21T19:22:56.2605922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.38,f,36.08,M,19.73,F*2A
2022-04-21T19:22:57.3806894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.29,f,36.06,M,19.72,F*25
2022-04-21T19:22:58.5405998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.32,f,36.06,M,19.72,F*2F
2022-04-21T19:22:59.6511292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2022-04-21T19:23:00.7713442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.43,f,35.79,M,19.57,F*2A
2022-04-21T19:23:01.9009453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.39,f,35.78,M,19.56,F*27
2022-04-21T19:23:03.0210575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2022-04-21T19:23:04.1412679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.69,f,35.57,M,19.45,F*2C
2022-04-21T19:23:05.2713268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2022-04-21T19:23:06.4018021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.25,f,35.74,M,19.54,F*24
2022-04-21T19:23:07.5209641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.23,f,35.43,M,19.37,F*22
2022-04-21T19:23:08.6510251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2022-04-21T19:23:09.7615851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.96,f,35.04,M,19.16,F*2E
2022-04-21T19:23:10.8811918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.34,f,35.16,M,19.22,F*23
2022-04-21T19:23:12.0114822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.20,M,19.25,F*23
2022-04-21T19:23:13.1313326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.87,f,35.32,M,19.31,F*2F
2022-04-21T19:23:14.2613910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.04,f,35.37,M,19.34,F*27
2022-04-21T19:23:15.3914480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.54,f,35.52,M,19.42,F*20
2022-04-21T19:23:16.5215022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.11,f,35.09,M,19.19,F*22
2022-04-21T19:23:17.6421447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.78,f,34.68,M,18.96,F*2B
2022-04-21T19:23:19.6616547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.58,f,34.62,M,18.93,F*26
2022-04-21T19:23:20.7915292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.93,M,19.10,F*2C
2022-04-21T19:23:21.9221705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.64,f,34.94,M,19.11,F*2C
2022-04-21T19:23:23.0621888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.99,f,34.75,M,19.00,F*26
2022-04-21T19:23:24.2018421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2022-04-21T19:23:25.3617615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.84,f,34.70,M,18.97,F*20
2022-04-21T19:23:26.4918523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2022-04-21T19:23:27.6221635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.50,f,34.90,M,19.08,F*27
2022-04-21T19:23:28.7522147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.29,f,34.84,M,19.05,F*21
2022-04-21T19:23:29.9125331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.79,M,19.03,F*29
2022-04-21T19:23:31.0525534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2022-04-21T19:23:33.0725484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2022-04-21T19:23:34.2124728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.95,M,18.57,F*2A
2022-04-21T19:23:35.3426541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.63,F*23
2022-04-21T19:23:36.4726974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.05,f,34.46,M,18.84,F*2E
2022-04-21T19:23:37.6025468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.61,M,18.93,F*2A
2022-04-21T19:23:38.7425626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2022-04-21T19:23:39.8726123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.10,f,33.86,M,18.52,F*28
2022-04-21T19:23:41.0320989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2022-04-21T19:23:42.1726061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.89,f,34.10,M,18.65,F*24
2022-04-21T19:23:43.3128540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2022-04-21T19:23:44.4422949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.70,f,34.35,M,18.78,F*2A
2022-04-21T19:23:46.4721686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2022-04-21T19:23:47.6022331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.23,f,34.51,M,18.87,F*2F
2022-04-21T19:23:48.7529019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.73,f,34.36,M,18.79,F*2B
2022-04-21T19:23:49.8829452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.52,f,33.99,M,18.59,F*2B
2022-04-21T19:23:51.0127286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.30,f,33.62,M,18.38,F*2D
2022-04-21T19:23:52.1429303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-21T19:23:53.2832552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.77,f,33.46,M,18.30,F*28
2022-04-21T19:23:54.4133147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.98,f,33.83,M,18.50,F*2E
2022-04-21T19:23:55.6127075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.62,F*28
2022-04-21T19:23:56.7626769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.24,f,33.91,M,18.54,F*2F
2022-04-21T19:23:57.9026789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.59,M,18.37,F*29
2022-04-21T19:23:59.0329360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-21T19:24:00.1526135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-21T19:24:01.2727182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.92,f,33.81,M,18.49,F*2E
2022-04-21T19:24:02.3928166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.05,M,18.62,F*22
2022-04-21T19:24:03.5230515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2022-04-21T19:24:05.5632462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-21T19:24:06.6835185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2022-04-21T19:24:07.8137828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.78,f,33.46,M,18.30,F*27
2022-04-21T19:24:08.9628539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-21T19:24:10.0931485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-21T19:24:11.2132463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.18,F*24
2022-04-21T19:24:12.3333488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-21T19:24:13.4534446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-21T19:24:14.5934559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-21T19:24:15.7334600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-21T19:24:16.8536540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-21T19:24:18.0036266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-21T19:24:19.1336986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.26,f,33.61,M,18.38,F*29
2022-04-21T19:24:20.2632918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2022-04-21T19:24:21.3933343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-21T19:24:22.5234074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-21T19:24:23.6566950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-21T19:24:24.8542692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.05,f,32.63,M,17.84,F*25
2022-04-21T19:24:25.9843096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-21T19:24:27.2041304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-21T19:24:28.3341785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-21T19:24:29.4642253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.77,F*29
2022-04-21T19:24:30.6139551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2022-04-21T19:24:31.7436350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.36,M,17.69,F*26
2022-04-21T19:24:32.8738374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-21T19:24:34.0139831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-21T19:24:35.1545171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.99,F*20
2022-04-21T19:24:36.3343696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-21T19:24:37.4737488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-21T19:24:38.6247242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-21T19:24:39.7538350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2022-04-21T19:24:41.8139131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-21T19:24:43.8542994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2022-04-21T19:24:45.8649125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.79,f,32.25,M,17.63,F*27
2022-04-21T19:24:47.8950388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.67,f,31.90,M,17.44,F*21
2022-04-21T19:24:49.9649834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2022-04-21T19:24:51.9542773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-21T19:24:53.9650850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.27,M,17.65,F*2C
2022-04-21T19:24:55.9651855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-21T19:24:57.9743980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.84,f,31.65,M,17.31,F*23
2022-04-21T19:25:00.1151050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.07,f,31.72,M,17.34,F*2C
2022-04-21T19:25:02.0746879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.60,f,31.58,M,17.27,F*20
2022-04-21T19:25:04.1548781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2022-04-21T19:25:06.1749718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.06,f,31.41,M,17.18,F*24
2022-04-21T19:25:08.2747895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.14,f,31.13,M,17.02,F*2A
2022-04-21T19:25:10.2751725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2022-04-21T19:25:12.2754226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.86,f,31.05,M,16.98,F*27
2022-04-21T19:25:14.3553227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.21,f,31.15,M,17.03,F*2B
2022-04-21T19:25:16.3655361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.11,f,30.82,M,16.85,F*2B
2022-04-21T19:25:18.4653524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.84,f,31.04,M,16.97,F*2B
2022-04-21T19:25:20.4656003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.90,f,31.36,M,17.15,F*27
2022-04-21T19:25:22.4657260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.10,f,30.81,M,16.85,F*29
2022-04-21T19:25:24.4561143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2022-04-21T19:25:26.4654196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.72,f,31.00,M,16.95,F*24
2022-04-21T19:25:28.5656204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2022-04-21T19:25:30.5855623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.64,f,30.68,M,16.77,F*21
2022-04-21T19:25:32.6455722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2022-04-21T19:25:34.6657368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.92,f,29.85,M,16.32,F*1D
2022-04-21T19:25:36.6460619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.27,f,30.56,M,16.71,F*2D
2022-04-21T19:25:38.6661072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.92,f,31.37,M,17.15,F*24
2022-04-21T19:25:40.6758137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.90,f,30.75,M,16.82,F*2C
2022-04-21T19:25:42.6561568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.42,M,16.64,F*12
2022-04-21T19:25:44.6763161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.71,f,30.70,M,16.78,F*23
2022-04-21T19:25:46.7663758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.07,M,16.44,F*1B
2022-04-21T19:25:48.7663358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2022-04-21T19:25:50.7761804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.17,f,30.53,M,16.69,F*22
2022-04-21T19:25:52.7666869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2022-04-21T19:25:54.9068238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2022-04-21T19:25:56.9462863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2022-04-21T19:25:58.9672769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.56,F*15
2022-04-21T19:26:01.6067274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2022-04-21T19:26:03.0474238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.54,f,30.34,M,16.59,F*16
2022-04-21T19:26:05.0566034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2022-04-21T19:26:07.0568296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2022-04-21T19:26:09.0670467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2022-04-21T19:26:11.0772603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2022-04-21T19:26:13.0776076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2022-04-21T19:26:15.1475452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.94,f,29.85,M,16.32,F*1B
2022-04-21T19:26:17.1675026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.61,f,29.45,M,16.10,F*1C
2022-04-21T19:26:19.1677865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2022-04-21T19:26:21.1780823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2022-04-21T19:26:23.1573719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2022-04-21T19:26:25.1675704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-21T19:26:27.2777502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2022-04-21T19:26:29.3673738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2022-04-21T19:26:31.3776321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.09,f,29.29,M,16.01,F*18
2022-04-21T19:26:33.3577906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2022-04-21T19:26:35.3679999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.08,F*11
2022-04-21T19:26:37.3682360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2022-04-21T19:26:39.3784589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.94,f,29.24,M,15.99,F*10
2022-04-21T19:26:41.3886624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.30,f,29.05,M,15.88,F*1D
2022-04-21T19:26:43.4586002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.89,F*1D
2022-04-21T19:26:45.4578542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2022-04-21T19:26:47.4688280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2022-04-21T19:26:49.4685092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.85,f,29.22,M,15.98,F*17
2022-04-21T19:26:51.5782907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2022-04-21T19:26:53.5685729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.12,f,28.69,M,15.69,F*18
2022-04-21T19:26:55.5887506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.16,f,29.00,M,15.86,F*12
2022-04-21T19:26:57.6486025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.73,f,28.87,M,15.79,F*1E
2022-04-21T19:26:59.6692716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.68,f,29.16,M,15.95,F*1E
2022-04-21T19:27:01.6690204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.69,f,28.86,M,15.78,F*15
2022-04-21T19:27:03.6692715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-21T19:27:05.6685752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-21T19:27:07.7695084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2022-04-21T19:27:09.7986269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.96,f,28.34,M,15.49,F*18
2022-04-21T19:27:11.8695485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2022-04-21T19:27:13.8588403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2022-04-21T19:27:15.8595885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.16,f,28.39,M,15.53,F*17
2022-04-21T19:27:17.8596097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.43,M,15.55,F*10
2022-04-21T19:27:19.8695809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.32,f,28.14,M,15.39,F*13
2022-04-21T19:27:21.8791621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.81,f,28.29,M,15.47,F*1C
2022-04-21T19:27:23.8794170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.63,f,28.54,M,15.61,F*1F
2022-04-21T19:27:25.9595576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.39,F*10
2022-04-21T19:27:27.9697958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2022-04-21T19:27:30.0697294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2022-04-21T19:27:32.0803154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.62,F*14
2022-04-21T19:27:34.0702114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.89,f,28.92,M,15.82,F*1B
2022-04-21T19:27:36.1601806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.62,f,28.54,M,15.60,F*1F
2022-04-21T19:27:38.1702116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.73,f,27.65,M,15.12,F*14
2022-04-21T19:27:40.2701737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.08,F*1B
2022-04-21T19:27:42.2697208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2022-04-21T19:27:44.2630124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.40,f,28.47,M,15.57,F*19
2022-04-21T19:27:46.2600178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.72,F*16
2022-04-21T19:27:48.2603198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2022-04-21T19:27:50.2705620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2022-04-21T19:27:52.2802402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.94,f,28.33,M,15.49,F*1D
2022-04-21T19:27:54.3603837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2022-04-21T19:27:56.3606238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.62,F*14
2022-04-21T19:27:58.3708348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.22,f,28.41,M,15.54,F*18
2022-04-21T19:28:00.4707728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.47,f,28.18,M,15.41,F*12
2022-04-21T19:28:02.4709159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-21T19:28:04.4710255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2022-04-21T19:28:06.5811565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.54,M,15.61,F*19
2022-04-21T19:28:08.6611470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-21T19:28:10.6714457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.67,f,28.86,M,15.78,F*1B
2022-04-21T19:28:12.8509129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.70,f,28.87,M,15.78,F*1C
2022-04-21T19:28:14.6809107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.30,f,28.74,M,15.72,F*1E
2022-04-21T19:28:16.7708769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.31,f,28.74,M,15.72,F*1F
2022-04-21T19:28:18.7711794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2022-04-21T19:28:20.9416800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.58,M,15.63,F*16
2022-04-21T19:28:22.9718058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2022-04-21T19:28:24.9610995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2022-04-21T19:28:26.9520037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.34,f,28.76,M,15.72,F*18
2022-04-21T19:28:28.9613876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-21T19:28:30.9715715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.20,f,29.02,M,15.87,F*14
2022-04-21T19:28:32.9718585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.88,F*1C
2022-04-21T19:28:35.0618379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.23,f,29.03,M,15.87,F*16
2022-04-21T19:28:37.0621195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2022-04-21T19:28:39.1624036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-21T19:28:41.1715851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.03,f,28.36,M,15.51,F*1E
2022-04-21T19:28:43.1718475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.04,f,28.97,M,15.84,F*1C
2022-04-21T19:28:45.1726505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.25,f,29.34,M,16.04,F*1F
2022-04-21T19:28:47.2526037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-21T19:28:49.2828065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.46,M,15.56,F*17
2022-04-21T19:28:51.3719582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.26,M,16.00,F*1E
2022-04-21T19:28:53.3829175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2022-04-21T19:28:55.3620548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.21,f,28.41,M,15.53,F*1C
2022-04-21T19:28:57.4628431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.14,f,28.69,M,15.69,F*1E
2022-04-21T19:28:59.4625206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2022-04-21T19:29:01.4628881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.04,f,28.05,M,15.34,F*1B
2022-04-21T19:29:03.4824065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2022-04-21T19:29:05.5723450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.50,f,29.41,M,16.08,F*13
2022-04-21T19:29:07.5726473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.48,f,29.10,M,15.91,F*1E
2022-04-21T19:29:09.5628158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.71,F*19
2022-04-21T19:29:11.6729099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-21T19:29:13.6833251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2022-04-21T19:29:15.6726593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.13,f,28.39,M,15.52,F*13
2022-04-21T19:29:17.6928257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.00,f,28.65,M,15.67,F*19
2022-04-21T19:29:19.7631577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.48,f,29.10,M,15.91,F*1E
2022-04-21T19:29:21.7833749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.59,f,28.83,M,15.76,F*1D
2022-04-21T19:29:23.7836255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.95,f,28.33,M,15.49,F*1C
2022-04-21T19:29:25.7739186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-21T19:29:27.7831240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.52,f,28.50,M,15.59,F*12
2022-04-21T19:29:29.8532710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.71,F*15
2022-04-21T19:29:31.8938622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.49,f,28.80,M,15.75,F*1C
2022-04-21T19:29:33.9934158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.60,f,28.83,M,15.77,F*16
2022-04-21T19:29:35.9642806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.94,f,28.94,M,15.82,F*11
2022-04-21T19:29:37.9635205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.18,M,15.41,F*11
2022-04-21T19:29:39.9738021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.96,f,28.33,M,15.49,F*1F
2022-04-21T19:29:41.9840038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2022-04-21T19:29:44.0743195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-21T19:29:46.0845260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.51,f,28.81,M,15.75,F*14
2022-04-21T19:29:48.1746355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.38,f,28.46,M,15.56,F*16
2022-04-21T19:29:50.1639827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2022-04-21T19:29:52.1841468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.25,M,16.00,F*1E
2022-04-21T19:29:54.1940691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.59,f,28.53,M,15.60,F*10
2022-04-21T19:29:56.2644816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.89,f,28.01,M,15.31,F*1C
2022-04-21T19:29:58.2647461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.32,f,28.44,M,15.55,F*1D
2022-04-21T19:30:00.2846123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.98,f,28.65,M,15.66,F*1E
2022-04-21T19:30:02.3744702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.72,f,28.57,M,15.62,F*1F
2022-04-21T19:30:04.3648295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.49,f,29.10,M,15.91,F*1F
2022-04-21T19:30:06.3551117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.99,f,29.56,M,16.16,F*1F
2022-04-21T19:30:08.3753294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.84,f,29.21,M,15.97,F*1A
2022-04-21T19:30:10.3748244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.92,f,28.63,M,15.65,F*11
2022-04-21T19:30:12.3754700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.62,f,28.84,M,15.77,F*13
2022-04-21T19:30:14.3954371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.56,f,28.82,M,15.76,F*13
2022-04-21T19:30:16.4647083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.37,f,28.76,M,15.73,F*1A
2022-04-21T19:30:18.4655118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.38,f,28.77,M,15.73,F*14
2022-04-21T19:30:20.4649614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:30:22.4853103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-21T19:30:24.5751720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.59,f,28.53,M,15.60,F*10
2022-04-21T19:30:26.5658532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.83,f,28.60,M,15.64,F*13
2022-04-21T19:30:28.5653644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.12,f,28.38,M,15.52,F*13
2022-04-21T19:30:30.5857667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.92,f,27.71,M,15.15,F*19
2022-04-21T19:30:32.6757891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2022-04-21T19:30:34.6761089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2022-04-21T19:30:36.6955617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.69,f,29.17,M,15.95,F*1E
2022-04-21T19:30:38.6803413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.11,f,28.38,M,15.52,F*10
2022-04-21T19:30:40.6762460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2022-04-21T19:30:42.6955424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2022-04-21T19:30:44.7856308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2022-04-21T19:30:46.9557269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.96,f,28.64,M,15.66,F*11
2022-04-21T19:30:48.9665507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.10,f,28.99,M,15.85,F*16
2022-04-21T19:30:50.9566151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.11,f,28.99,M,15.85,F*17
2022-04-21T19:30:52.9567224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.36,f,28.46,M,15.56,F*18
2022-04-21T19:30:54.9763757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2022-04-21T19:30:56.9666744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.60,f,28.22,M,15.43,F*1C
2022-04-21T19:30:58.9669183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.03,f,28.36,M,15.51,F*1E
2022-04-21T19:31:00.9661812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.63,f,29.15,M,15.94,F*17
2022-04-21T19:31:02.9965164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.90,F*11
2022-04-21T19:31:05.0766534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.14,f,28.39,M,15.52,F*14
2022-04-21T19:31:07.0563826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2022-04-21T19:31:09.0667338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.98,f,28.34,M,15.50,F*1E
2022-04-21T19:31:11.0869077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2022-04-21T19:31:13.1966838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.10,f,28.38,M,15.52,F*11
2022-04-21T19:31:15.2773988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2022-04-21T19:31:17.2869751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.60,f,28.83,M,15.77,F*16
2022-04-21T19:31:19.3673136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.95,f,28.64,M,15.66,F*12
2022-04-21T19:31:21.3573755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-21T19:31:23.3726147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.32,f,28.75,M,15.72,F*1D
2022-04-21T19:31:25.3622720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2022-04-21T19:31:27.3725069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-21T19:31:29.4430824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.10,f,29.29,M,16.02,F*13
2022-04-21T19:31:31.4423887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.27,M,16.01,F*1A
2022-04-21T19:31:34.1831304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2022-04-21T19:31:35.4630502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-21T19:31:37.4626286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.94,f,28.33,M,15.49,F*1D
2022-04-21T19:31:41.8530439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.78,M,15.74,F*17
2022-04-21T19:31:43.5233675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.01,F*1C
2022-04-21T19:31:45.0527925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.91,f,29.54,M,16.15,F*16
2022-04-21T19:31:47.0532187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.94,f,28.94,M,15.82,F*11
2022-04-21T19:31:49.0437269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-21T19:31:51.0433024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.24,f,28.42,M,15.54,F*1D
2022-04-21T19:31:53.0435525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.82,M,15.76,F*11
2022-04-21T19:31:55.0732531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-21T19:31:57.0735099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.26,f,29.04,M,15.88,F*1B
2022-04-21T19:31:59.1837445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-21T19:32:01.2439004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.32,f,27.83,M,15.22,F*1B
2022-04-21T19:32:03.2541112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2022-04-21T19:32:05.5733253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.57,f,28.82,M,15.76,F*12
2022-04-21T19:32:07.2642065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-21T19:32:09.2644150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2022-04-21T19:32:11.2740561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.60,f,29.14,M,15.93,F*12
2022-04-21T19:32:13.3645581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.69,f,28.86,M,15.78,F*15
2022-04-21T19:32:15.3739488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-21T19:32:17.3639135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.79,f,28.89,M,15.80,F*1C
2022-04-21T19:32:19.3542136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.72,f,29.17,M,15.95,F*14
2022-04-21T19:32:21.3843339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.71,f,29.17,M,15.95,F*17
2022-04-21T19:32:23.4444788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.56,f,28.52,M,15.59,F*14
2022-04-21T19:32:25.4845952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.28,f,28.43,M,15.55,F*11
2022-04-21T19:32:27.5642000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.65,M,16.21,F*1E
2022-04-21T19:32:29.5545923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.11,f,29.60,M,16.19,F*14
2022-04-21T19:32:31.6641757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2022-04-21T19:32:33.6647917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-21T19:32:35.7749732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.81,f,29.20,M,15.97,F*1E
2022-04-21T19:32:37.8749419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.84,f,29.21,M,15.97,F*1A
2022-04-21T19:32:39.8744101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.33,f,29.36,M,16.05,F*1B
2022-04-21T19:32:41.9553092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.28,f,29.04,M,15.88,F*15
2022-04-21T19:32:43.9551724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2022-04-21T19:32:45.9655107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-21T19:32:48.0748331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.44,M,16.10,F*18
2022-04-21T19:32:50.0652159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.97,f,29.25,M,15.99,F*12
2022-04-21T19:32:52.1554811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.10,f,29.29,M,16.02,F*13
2022-04-21T19:32:54.1555650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.79,F*14
2022-04-21T19:32:56.2754292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.56,f,28.82,M,15.76,F*13
2022-04-21T19:32:58.6958352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2022-04-21T19:33:00.3651383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.42,f,28.78,M,15.74,F*11
2022-04-21T19:33:02.4461033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.28,f,28.74,M,15.71,F*14
2022-04-21T19:33:04.4653728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.08,f,28.98,M,15.85,F*1E
2022-04-21T19:33:06.4757167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.21,f,29.02,M,15.87,F*15
2022-04-21T19:33:08.4760430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.55,f,29.12,M,15.93,F*12
2022-04-21T19:33:10.5762457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.14,f,29.00,M,15.86,F*10
2022-04-21T19:33:12.6561522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-21T19:33:14.6560807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2022-04-21T19:33:16.6756615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.17,f,29.01,M,15.86,F*12
2022-04-21T19:33:18.6857222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2022-04-21T19:33:20.7666682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2022-04-21T19:33:22.7662921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.69,f,28.25,M,15.45,F*14
2022-04-21T19:33:24.9661311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.47,f,28.49,M,15.58,F*1F
2022-04-21T19:33:26.9666946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2022-04-21T19:33:28.9966068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.18,f,29.01,M,15.86,F*1D
2022-04-21T19:33:30.9663763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2022-04-21T19:33:33.0469823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-21T19:33:35.0671590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.59,f,27.92,M,15.26,F*12
2022-04-21T19:33:37.0863274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.80,F*12
2022-04-21T19:33:39.1763517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2022-04-21T19:33:41.2572761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2022-04-21T19:33:43.2667550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.55,f,28.51,M,15.59,F*14
2022-04-21T19:33:45.3470907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.67,f,28.24,M,15.44,F*1A
2022-04-21T19:33:47.3772096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.28,f,28.74,M,15.71,F*14
2022-04-21T19:33:49.3775011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.11,f,29.29,M,16.02,F*12
2022-04-21T19:33:51.4470523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.37,M,15.51,F*1A
2022-04-21T19:33:53.4775551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-21T19:33:55.5773680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.67,F*1E
2022-04-21T19:33:57.6771902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.66,F*1F
2022-04-21T19:33:59.6776845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.42,f,27.86,M,15.24,F*1F
2022-04-21T19:34:01.6670528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2022-04-21T19:34:03.6573527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2022-04-21T19:34:05.7681189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.47,F*1A
2022-04-21T19:34:07.7872790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.78,f,28.59,M,15.63,F*1A
2022-04-21T19:34:09.8780902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2022-04-21T19:34:11.9581389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.41,f,27.86,M,15.23,F*1B
2022-04-21T19:34:13.9679502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.45,f,27.87,M,15.24,F*19
2022-04-21T19:34:15.9582494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.95,f,28.64,M,15.66,F*12
2022-04-21T19:34:18.3679582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.27,f,28.73,M,15.71,F*1C
2022-04-21T19:34:20.0780379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2022-04-21T19:34:22.1477649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.96,f,28.03,M,15.33,F*12
2022-04-21T19:34:24.1686682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2022-04-21T19:34:26.2580956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.04,f,28.36,M,15.51,F*19
2022-04-21T19:34:28.2784636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.95,f,28.33,M,15.49,F*1C
2022-04-21T19:34:30.2887342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.33,f,29.06,M,15.89,F*1C
2022-04-21T19:34:32.3586829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.25,f,29.03,M,15.88,F*1F
2022-04-21T19:34:34.3587825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2022-04-21T19:34:36.3784945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.49,M,15.58,F*11
2022-04-21T19:34:38.4791622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.24,f,28.42,M,15.54,F*1D
2022-04-21T19:34:40.5889870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.45,f,27.87,M,15.24,F*19
2022-04-21T19:34:42.6692939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.51,f,28.20,M,15.42,F*1D
2022-04-21T19:34:44.6687414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-21T19:34:46.6687214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.67,F*1E
2022-04-21T19:34:48.6895037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2022-04-21T19:34:50.7795119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.96,f,28.33,M,15.49,F*1F
2022-04-21T19:34:52.7789727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:34:54.9587728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.67,M,15.68,F*1C
2022-04-21T19:34:56.9590169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.36,F*12
2022-04-21T19:34:58.9794789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2022-04-21T19:35:01.0594308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:35:03.0598981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.89,f,28.92,M,15.81,F*18
2022-04-21T19:35:05.0700195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-21T19:35:07.0698475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.31,f,28.75,M,15.72,F*1E
2022-04-21T19:35:09.1796331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.44,M,15.55,F*17
2022-04-21T19:35:11.1995307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.84,f,28.91,M,15.81,F*16
2022-04-21T19:35:13.2595141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.08,f,28.98,M,15.85,F*1E
2022-04-21T19:35:15.2697174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-21T19:35:17.3695387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.20,f,28.71,M,15.70,F*18
2022-04-21T19:35:19.3899568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.81,f,28.59,M,15.63,F*1C
2022-04-21T19:35:21.4798961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.87,f,28.92,M,15.81,F*16
2022-04-21T19:35:23.4701854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.18,f,29.01,M,15.86,F*1D
2022-04-21T19:35:25.5601593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.46,M,15.56,F*17
2022-04-21T19:35:27.5906208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.88,f,28.61,M,15.65,F*18
2022-04-21T19:35:29.6606180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.34,f,29.06,M,15.89,F*1B
2022-04-21T19:35:31.7002737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.46,f,28.79,M,15.74,F*14
2022-04-21T19:35:33.7608045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.29,f,29.35,M,16.05,F*13
2022-04-21T19:35:35.7607724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2022-04-21T19:35:37.7804838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.35,f,28.76,M,15.72,F*19
2022-04-21T19:35:39.8802138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.86,f,28.91,M,15.81,F*14
2022-04-21T19:35:41.8807169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2022-04-21T19:35:43.9608215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.17,f,28.70,M,15.69,F*15
2022-04-21T19:35:45.9707985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.87,f,29.22,M,15.98,F*15
2022-04-21T19:35:47.9710459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2022-04-21T19:35:50.0808318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.79,f,28.89,M,15.80,F*1C
2022-04-21T19:35:52.0906322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.38,f,29.38,M,16.06,F*1D
2022-04-21T19:35:54.1609751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.24,M,15.99,F*11
2022-04-21T19:35:56.1716362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.62,f,29.14,M,15.94,F*17
2022-04-21T19:35:58.2814385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2022-04-21T19:36:00.3813376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.50,f,28.19,M,15.42,F*16
2022-04-21T19:36:02.3818702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2022-04-21T19:36:04.4714194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.77,f,29.19,M,15.96,F*1C
2022-04-21T19:36:06.4617136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.05,f,29.58,M,16.18,F*1B
2022-04-21T19:36:08.4718089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.82,f,29.51,M,16.14,F*10
2022-04-21T19:36:10.5815810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2022-04-21T19:36:12.6013296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.09,f,28.37,M,15.51,F*15
2022-04-21T19:36:14.6613181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2022-04-21T19:36:16.6618397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2022-04-21T19:36:18.6721836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.98,f,29.56,M,16.16,F*1E
2022-04-21T19:36:20.7720549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.93,f,28.93,M,15.82,F*11
2022-04-21T19:36:22.7824558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.71,f,28.87,M,15.78,F*1D
2022-04-21T19:36:24.7720402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.61,f,29.14,M,15.93,F*13
2022-04-21T19:36:26.9820310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.24,M,15.99,F*11
2022-04-21T19:36:29.0623517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.68,f,29.16,M,15.95,F*1E
2022-04-21T19:36:31.0725608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.99,f,29.26,M,16.00,F*1C
2022-04-21T19:36:33.0825442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.40,f,29.38,M,16.07,F*13
2022-04-21T19:36:35.1621780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.02,f,29.88,M,16.34,F*10
2022-04-21T19:36:37.1821361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.23,f,29.33,M,16.04,F*1E
2022-04-21T19:36:39.2528559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.35,f,28.45,M,15.56,F*18
2022-04-21T19:36:41.2830203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.80,F*12
2022-04-21T19:36:43.3122851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.89,F*1D
2022-04-21T19:36:45.3724167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-21T19:36:47.3830107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.33,F*1B
2022-04-21T19:36:49.4730331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2022-04-21T19:36:51.4827175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.82,M,15.76,F*11
2022-04-21T19:36:53.4833403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.28,f,29.34,M,16.05,F*13
2022-04-21T19:36:55.5730062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.43,M,16.09,F*17
2022-04-21T19:36:57.5832133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.08,f,29.28,M,16.01,F*18
2022-04-21T19:36:59.8430447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.00,F*1D
2022-04-21T19:37:01.7833255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.21,f,29.33,M,16.04,F*1C
2022-04-21T19:37:03.8130946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2022-04-21T19:37:05.8630006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.87,f,29.22,M,15.98,F*15
2022-04-21T19:37:07.8632516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2022-04-21T19:37:09.8738369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.36,f,29.37,M,16.06,F*1C
2022-04-21T19:37:11.8731826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.15,f,29.31,M,16.02,F*1F
2022-04-21T19:37:13.9741584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.36,f,29.07,M,15.89,F*18
2022-04-21T19:37:15.9834798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.28,f,28.43,M,15.55,F*11
2022-04-21T19:37:18.0536904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.84,f,28.60,M,15.64,F*14
2022-04-21T19:37:20.0642638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2022-04-21T19:37:22.0943900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-21T19:37:24.1738538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.83,f,28.90,M,15.80,F*11
2022-04-21T19:37:26.1641636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2022-04-21T19:37:28.2740008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.26,f,29.04,M,15.88,F*1B
2022-04-21T19:37:30.2746845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.85,f,28.91,M,15.81,F*17
2022-04-21T19:37:32.4043802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.60,f,29.14,M,15.93,F*12
2022-04-21T19:37:34.4644837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2022-04-21T19:37:36.4644434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2022-04-21T19:37:38.4739690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.81,f,29.20,M,15.97,F*1E
2022-04-21T19:37:40.4743508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.23,F*11
2022-04-21T19:37:42.5950759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.57,f,29.13,M,15.93,F*11
2022-04-21T19:37:44.6843106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.79,F*14
2022-04-21T19:37:46.7752191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.12,f,28.99,M,15.85,F*14
2022-04-21T19:37:48.7748926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2022-04-21T19:37:50.7845321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2022-04-21T19:37:52.9650402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.64,f,29.46,M,16.11,F*1B
2022-04-21T19:37:55.0847822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.53,f,29.42,M,16.09,F*12
2022-04-21T19:37:56.9546005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.53,f,29.42,M,16.09,F*12
2022-04-21T19:37:58.9747577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.40,f,29.38,M,16.07,F*13
2022-04-21T19:38:00.9849640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2022-04-21T19:38:03.0847903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2022-04-21T19:38:05.0851600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2022-04-21T19:38:07.0755281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.89,f,29.53,M,16.15,F*18
2022-04-21T19:38:09.0851237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2022-04-21T19:38:11.1656940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2022-04-21T19:38:13.1958074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.62,f,29.45,M,16.10,F*1F
2022-04-21T19:38:15.3058645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2022-04-21T19:38:17.3652606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.78,f,29.50,M,16.13,F*13
2022-04-21T19:38:19.3953709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.49,f,29.71,M,16.25,F*16
2022-04-21T19:38:21.4653548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2022-04-21T19:38:23.4755639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2022-04-21T19:38:25.4758114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2022-04-21T19:38:27.4760632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2022-04-21T19:38:29.5664881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.26,M,16.00,F*1D
2022-04-21T19:38:31.5865754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.61,f,29.45,M,16.10,F*1C
2022-04-21T19:38:33.6764323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.25,M,16.54,F*1B
2022-04-21T19:38:35.6858943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2022-04-21T19:38:37.6865559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.82,f,29.51,M,16.14,F*10
2022-04-21T19:38:39.7664625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2022-04-21T19:38:41.7766717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2022-04-21T19:38:43.8767275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2022-04-21T19:38:45.8969417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2022-04-21T19:38:47.9567036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2022-04-21T19:38:49.9662581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2022-04-21T19:38:52.0671613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2022-04-21T19:38:54.0972831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.46,f,29.40,M,16.08,F*15
2022-04-21T19:38:56.1874111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.16,f,29.61,M,16.19,F*12
2022-04-21T19:38:58.1767108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.06,F*1C
2022-04-21T19:39:00.2666426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.45,f,29.70,M,16.24,F*1A
2022-04-21T19:39:02.2868436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.50,f,29.72,M,16.25,F*1D
2022-04-21T19:39:04.3773407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.44,f,29.70,M,16.24,F*1B
2022-04-21T19:39:06.3773770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2022-04-21T19:39:08.4071781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.27,f,29.34,M,16.04,F*1D
2022-04-21T19:39:10.4669437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2022-04-21T19:39:12.4775245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.06,f,29.89,M,16.34,F*15
2022-04-21T19:39:14.4875029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.02,f,29.88,M,16.34,F*10
2022-04-21T19:39:16.5873906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.77,f,29.19,M,15.96,F*1C
2022-04-21T19:39:18.6673300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2022-04-21T19:39:20.6672825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2022-04-21T19:39:22.6781137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2022-04-21T19:39:24.6979312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2022-04-21T19:39:26.7913586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.20,f,29.32,M,16.03,F*1B
2022-04-21T19:39:28.7880525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2022-04-21T19:39:30.9884140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2022-04-21T19:39:32.1284433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2022-04-21T19:39:33.2582555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.64,M,16.21,F*1F
2022-04-21T19:39:35.2684638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.25,f,29.64,M,16.21,F*1C
2022-04-21T19:39:37.2784630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2022-04-21T19:39:39.2782822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2022-04-21T19:39:41.2681941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2022-04-21T19:39:43.2882423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2022-04-21T19:39:45.3989951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.12,f,29.60,M,16.19,F*17
2022-04-21T19:39:47.4181952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.45,f,29.40,M,16.08,F*16
2022-04-21T19:39:49.4684106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.56,f,29.43,M,16.09,F*16
2022-04-21T19:39:51.4682321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.37,f,29.37,M,16.06,F*1D
2022-04-21T19:39:53.4784684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2022-04-21T19:39:55.4891560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2022-04-21T19:39:57.4993657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.64,f,29.15,M,15.94,F*10
2022-04-21T19:39:59.5691410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.37,f,29.37,M,16.06,F*1D
2022-04-21T19:40:01.5687348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2022-04-21T19:40:03.5892689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.31,f,29.35,M,16.05,F*1A
2022-04-21T19:40:05.6792332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.78,f,29.50,M,16.13,F*13
2022-04-21T19:40:07.6895939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2022-04-21T19:40:09.6788842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.30,f,29.35,M,16.05,F*1B
2022-04-21T19:40:11.6693180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.49,f,28.80,M,15.75,F*1C
2022-04-21T19:40:13.7794649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.90,F*1C
2022-04-21T19:40:15.7990306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.20,f,29.32,M,16.03,F*1B
2022-04-21T19:40:17.8998501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2022-04-21T19:40:19.9792176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.45,f,29.70,M,16.24,F*1A
2022-04-21T19:40:21.9795457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.11,f,29.29,M,16.02,F*12
2022-04-21T19:40:24.0694074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2022-04-21T19:40:26.0940671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.55,f,29.43,M,16.09,F*15
2022-04-21T19:40:28.1898999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2022-04-21T19:40:30.1803142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.01,f,29.57,M,16.17,F*1F
2022-04-21T19:40:32.1998507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.13,f,29.00,M,15.86,F*17
2022-04-21T19:40:34.2703992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.57,f,28.82,M,15.76,F*12
2022-04-21T19:40:36.2798616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.56,f,29.43,M,16.09,F*16
2022-04-21T19:40:38.2900660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2022-04-21T19:40:40.2803577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2022-04-21T19:40:42.3707122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.81,f,29.51,M,16.13,F*14
2022-04-21T19:40:44.3900150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.78,M,15.74,F*17
2022-04-21T19:40:48.9200700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.84,f,29.52,M,16.14,F*15
2022-04-21T19:40:50.0506644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.54,f,29.73,M,16.26,F*1B
2022-04-21T19:40:52.0709688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2022-04-21T19:40:54.0705163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.32,f,29.05,M,15.89,F*1E
2022-04-21T19:40:56.0707610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.16,f,29.00,M,15.86,F*12
2022-04-21T19:40:58.0909288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-21T19:41:00.1911024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.37,f,29.68,M,16.23,F*11
2022-04-21T19:41:02.1908051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.09,F*10
2022-04-21T19:41:04.2906225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.16,f,29.01,M,15.86,F*13
2022-04-21T19:41:06.3711809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2022-04-21T19:41:08.3915838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2022-04-21T19:41:10.4713659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.30,f,29.35,M,16.05,F*1B
2022-04-21T19:41:12.4613331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.78,M,15.74,F*17
2022-04-21T19:41:14.4715375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.33,f,29.06,M,15.89,F*1C
2022-04-21T19:41:16.4810150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.53,f,29.12,M,15.92,F*15
2022-04-21T19:41:18.5118392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.47,f,29.10,M,15.91,F*11
2022-04-21T19:41:20.5918761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.57,M,16.17,F*1D
2022-04-21T19:41:22.5920790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.20,f,29.32,M,16.03,F*1B
2022-04-21T19:41:24.6614154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.58,F*1C
2022-04-21T19:41:26.6717575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-21T19:41:28.6919241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.52,f,29.11,M,15.92,F*17
2022-04-21T19:41:30.7819083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.57,f,28.52,M,15.59,F*15
2022-04-21T19:41:32.8020704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.00,f,28.04,M,15.33,F*19
2022-04-21T19:41:34.8720709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.62,f,28.53,M,15.60,F*18
2022-04-21T19:41:36.8723708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.72,f,29.18,M,15.95,F*1B
2022-04-21T19:41:38.8925350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.83,f,29.21,M,15.97,F*1D
2022-04-21T19:41:40.9923464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.81,M,15.76,F*12
2022-04-21T19:41:43.0621785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-21T19:41:45.0823563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.17,f,28.40,M,15.53,F*18
2022-04-21T19:41:47.0724148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.68,f,28.25,M,15.45,F*15
2022-04-21T19:41:49.0928650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2022-04-21T19:41:51.1730060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.89,f,29.23,M,15.98,F*1A
2022-04-21T19:41:53.1728242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.11,f,28.99,M,15.85,F*17
2022-04-21T19:41:55.1823068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:41:57.1825675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.26,f,29.03,M,15.88,F*1C
2022-04-21T19:41:59.2824015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2022-04-21T19:42:01.2825719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.97,f,28.64,M,15.66,F*10
2022-04-21T19:42:03.2728638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.53,f,29.12,M,15.92,F*15
2022-04-21T19:42:05.3226192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.67,f,28.86,M,15.78,F*1B
2022-04-21T19:42:07.3729798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2022-04-21T19:42:09.4031045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.49,f,28.80,M,15.75,F*1C
2022-04-21T19:42:11.4832319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.71,f,28.56,M,15.62,F*1D
2022-04-21T19:42:13.4735525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.48,f,28.49,M,15.58,F*10
2022-04-21T19:42:15.4731663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2022-04-21T19:42:17.4838582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.41,f,28.78,M,15.74,F*12
2022-04-21T19:42:19.5831142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2022-04-21T19:42:21.6033889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2022-04-21T19:42:23.6735265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.19,f,29.01,M,15.87,F*1D
2022-04-21T19:42:25.6838980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.78,f,29.19,M,15.96,F*13
2022-04-21T19:42:27.7840210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2022-04-21T19:42:29.7837570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2022-04-21T19:42:31.8839489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.40,f,28.47,M,15.57,F*19
2022-04-21T19:42:33.8634656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2022-04-21T19:42:35.8935988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.62,f,28.84,M,15.77,F*13
2022-04-21T19:42:37.9837583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.33,f,29.06,M,15.89,F*1C
2022-04-21T19:42:39.9841633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2022-04-21T19:42:42.0044470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.73,f,28.87,M,15.79,F*1E
2022-04-21T19:42:44.0743889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.93,f,28.94,M,15.82,F*16
2022-04-21T19:42:46.1039466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.62,f,28.84,M,15.77,F*13
2022-04-21T19:42:48.1738874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:42:50.1940492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.93,f,28.93,M,15.82,F*11
2022-04-21T19:42:52.2940535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.20,f,28.41,M,15.53,F*1D
2022-04-21T19:42:54.3750647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.72,f,28.57,M,15.62,F*1F
2022-04-21T19:42:56.3743874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.12,f,28.99,M,15.85,F*14
2022-04-21T19:42:58.4648347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.45,f,28.79,M,15.74,F*17
2022-04-21T19:43:00.4847850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.80,F*12
2022-04-21T19:43:02.4949953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2022-04-21T19:43:04.4846747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.94,f,28.94,M,15.82,F*11
2022-04-21T19:43:06.4847659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.01,f,28.96,M,15.83,F*1F
2022-04-21T19:43:08.5854654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.63,f,28.54,M,15.60,F*1E
2022-04-21T19:43:10.6850879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-21T19:43:12.6853388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-21T19:43:14.6756861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-21T19:43:16.6848909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-21T19:43:18.6854626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.77,f,28.28,M,15.46,F*15
2022-04-21T19:43:20.7953177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.61,f,28.53,M,15.60,F*1B
2022-04-21T19:43:22.7955639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.43,f,28.48,M,15.57,F*15
2022-04-21T19:43:24.7958572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.69,f,28.86,M,15.78,F*15
2022-04-21T19:43:26.8754966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.90,F*11
2022-04-21T19:43:28.8752113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.43,f,28.48,M,15.57,F*15
2022-04-21T19:43:30.9053702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2022-04-21T19:43:33.0453473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.88,f,28.61,M,15.65,F*18
2022-04-21T19:43:35.0655150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.02,f,28.96,M,15.84,F*1B
2022-04-21T19:43:37.0761912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.41,f,28.78,M,15.74,F*12
2022-04-21T19:43:39.0823776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.28,f,28.43,M,15.55,F*11
2022-04-21T19:43:41.1717123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.56,f,28.82,M,15.76,F*13
2022-04-21T19:43:43.1709710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-21T19:43:45.1713163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.71,F*15
2022-04-21T19:43:47.2612837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.69,f,28.86,M,15.78,F*15
2022-04-21T19:43:49.2614007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2022-04-21T19:43:51.2815358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-21T19:43:53.2822104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.13,f,29.00,M,15.85,F*14
2022-04-21T19:43:55.3715553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2022-04-21T19:43:57.4614092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.07,f,28.37,M,15.51,F*1B
2022-04-21T19:43:59.4716437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.06,f,29.28,M,16.01,F*16
2022-04-21T19:44:01.4719653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2022-04-21T19:44:03.4820178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.67,f,29.16,M,15.95,F*11
2022-04-21T19:44:05.5625571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.90,f,29.23,M,15.98,F*12
2022-04-21T19:44:07.5618427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.44,f,29.70,M,16.24,F*1B
2022-04-21T19:44:09.5721039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2022-04-21T19:44:11.6023747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2022-04-21T19:44:13.6724321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2022-04-21T19:44:15.6627270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.78,f,29.19,M,15.96,F*13
2022-04-21T19:44:17.6722503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2022-04-21T19:44:19.7621581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.55,f,29.73,M,16.26,F*1A
2022-04-21T19:44:21.7824614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.20,f,29.32,M,16.03,F*1B
2022-04-21T19:44:23.7831974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.92,f,29.54,M,16.15,F*15
2022-04-21T19:44:25.8732818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.61,f,30.36,M,16.60,F*18
2022-04-21T19:44:27.9632167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2022-04-21T19:44:29.9624680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.80,f,29.20,M,15.97,F*1F
2022-04-21T19:44:31.9726797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.91,F*1D
2022-04-21T19:44:33.9828885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2022-04-21T19:44:36.0627927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2022-04-21T19:44:38.0732186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.26,M,16.00,F*1D
2022-04-21T19:44:40.1728810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2022-04-21T19:44:42.2731906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2022-04-21T19:44:44.2829158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2022-04-21T19:44:46.3036712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.87,f,29.52,M,16.14,F*16
2022-04-21T19:44:48.3633746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2022-04-21T19:44:50.3740255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.39,f,29.68,M,16.23,F*1F
2022-04-21T19:44:52.3937989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.69,f,29.47,M,16.11,F*17
2022-04-21T19:44:54.4937789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.94,f,29.24,M,15.99,F*10
2022-04-21T19:44:56.5637151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.17,f,29.01,M,15.86,F*12
2022-04-21T19:44:58.5639642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.47,f,29.40,M,16.08,F*14
2022-04-21T19:45:00.5741678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.87,f,29.53,M,16.14,F*17
2022-04-21T19:45:02.6840203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.28,f,29.34,M,16.05,F*13
2022-04-21T19:45:04.6835356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.38,f,29.38,M,16.06,F*1D
2022-04-21T19:45:06.6738063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.71,f,29.48,M,16.12,F*12
2022-04-21T19:45:08.6741132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2022-04-21T19:45:10.7840782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.68,f,29.16,M,15.95,F*1E
2022-04-21T19:45:12.8739439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.71,F*19
2022-04-21T19:45:14.8739746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-21T19:45:16.8740013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.42,f,29.39,M,16.07,F*10
2022-04-21T19:45:19.0248639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.27,f,29.04,M,15.88,F*1A
2022-04-21T19:45:21.0543355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.71,M,15.70,F*19
2022-04-21T19:45:23.0645484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2022-04-21T19:45:25.0847625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.25,f,29.03,M,15.87,F*10
2022-04-21T19:45:27.1648358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.00,f,29.26,M,16.00,F*1F
2022-04-21T19:45:29.1646202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.84,f,29.21,M,15.97,F*1A
2022-04-21T19:45:31.2649406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.05,f,28.97,M,15.84,F*1D
2022-04-21T19:45:33.2850556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.82,M,15.76,F*11
2022-04-21T19:45:35.2953175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.22,f,29.02,M,15.87,F*16
2022-04-21T19:45:37.3655564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.49,f,29.11,M,15.92,F*1D
2022-04-21T19:45:39.3747802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.74,f,29.18,M,15.96,F*1E
2022-04-21T19:45:41.3948016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.17,f,29.01,M,15.86,F*12
2022-04-21T19:45:43.5050664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.73,f,29.18,M,15.95,F*1A
2022-04-21T19:45:45.5757076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.31,f,29.36,M,16.05,F*19
2022-04-21T19:45:47.5650176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.07,F*1D
2022-04-21T19:45:49.6558614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.35,f,29.06,M,15.89,F*1A
2022-04-21T19:45:51.6650798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.65,f,28.85,M,15.78,F*1A
2022-04-21T19:45:53.6852392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.89,f,29.53,M,16.15,F*18
2022-04-21T19:45:55.6961111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.50,M,16.13,F*1C
2022-04-21T19:45:57.7660500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2022-04-21T19:45:59.7853542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.15,f,29.00,M,15.86,F*11
2022-04-21T19:46:01.8555180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.39,f,29.07,M,15.90,F*1F
2022-04-21T19:46:03.8961061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.55,f,29.43,M,16.09,F*15
2022-04-21T19:46:05.9757467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2022-04-21T19:46:08.1661634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.60,f,29.14,M,15.93,F*12
2022-04-21T19:46:10.0660106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.86,f,28.91,M,15.81,F*14
2022-04-21T19:46:12.0858102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-21T19:46:14.1664399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.71,M,15.70,F*19
2022-04-21T19:46:16.1863868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-21T19:46:18.1862302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2022-04-21T19:46:20.2661237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.16,f,29.00,M,15.86,F*12
2022-04-21T19:46:22.2763029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.55,f,29.12,M,15.93,F*12
2022-04-21T19:46:24.2968858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.80,f,29.20,M,15.97,F*1F
2022-04-21T19:46:26.3970657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.35,f,29.37,M,16.06,F*1F
2022-04-21T19:46:28.4567406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.72,f,29.48,M,16.12,F*11
2022-04-21T19:46:30.4671400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2022-04-21T19:46:32.4769759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-21T19:46:34.4868822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2022-04-21T19:46:36.5765802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.88,f,29.53,M,16.15,F*19
2022-04-21T19:46:38.5770215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.02,f,29.27,M,16.00,F*1C
2022-04-21T19:46:40.5967994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2022-04-21T19:46:42.6672140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.01,f,29.57,M,16.17,F*1F
2022-04-21T19:46:44.6873779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.25,f,29.34,M,16.04,F*1F
2022-04-21T19:46:46.6777721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.23,f,29.02,M,15.87,F*17
2022-04-21T19:46:48.7676255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2022-04-21T19:46:50.7673629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.07,f,28.98,M,15.85,F*11
2022-04-21T19:46:52.8572802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.31,f,28.75,M,15.72,F*1E
2022-04-21T19:46:54.8776016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.54,f,28.82,M,15.76,F*11
2022-04-21T19:46:56.8878809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.04,f,28.97,M,15.84,F*1C
2022-04-21T19:46:59.0374891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.09,f,28.98,M,15.85,F*1F
2022-04-21T19:47:01.0575208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.31,f,28.74,M,15.72,F*1F
2022-04-21T19:47:03.0674909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2022-04-21T19:47:05.0779479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-21T19:47:07.0878125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.07,f,28.67,M,15.68,F*13
2022-04-21T19:47:09.0777917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.07,f,28.67,M,15.68,F*13
2022-04-21T19:47:11.0682229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.68,M,15.68,F*13
2022-04-21T19:47:13.1780328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.67,f,29.16,M,15.95,F*11
2022-04-21T19:47:15.2777869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2022-04-21T19:47:17.2785168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2022-04-21T19:47:19.2688104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2022-04-21T19:47:21.3687764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2022-04-21T19:47:23.3779885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2022-04-21T19:47:25.4881322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.24,M,16.54,F*1A
2022-04-21T19:47:27.4985988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.87,M,16.33,F*14
2022-04-21T19:47:29.5785467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.35,F*19
2022-04-21T19:47:31.5787088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.04,f,30.49,M,16.67,F*25
2022-04-21T19:47:33.6686186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.02,f,30.79,M,16.84,F*2C
2022-04-21T19:47:35.6892834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2022-04-21T19:47:37.6886477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2022-04-21T19:47:39.7685582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2022-04-21T19:47:41.7987088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.73,f,30.40,M,16.62,F*18
2022-04-21T19:47:43.8700430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2022-04-21T19:47:45.8793340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2022-04-21T19:47:47.8896453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2022-04-21T19:47:49.8888987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2022-04-21T19:47:51.9697959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.17,M,16.50,F*10
2022-04-21T19:47:53.9897491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2022-04-21T19:47:56.0798179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2022-04-21T19:47:58.0900244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2022-04-21T19:48:00.1699292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.47,f,29.71,M,16.24,F*19
2022-04-21T19:48:02.1700380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2022-04-21T19:48:04.2698852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2022-04-21T19:48:06.2896833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.75,f,29.79,M,16.29,F*1D
2022-04-21T19:48:08.2895332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.85,f,29.82,M,16.31,F*1F
2022-04-21T19:48:10.2804279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.35,F*19
2022-04-21T19:48:12.3802396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2022-04-21T19:48:14.3998040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2022-04-21T19:48:16.4800882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2022-04-21T19:48:18.4803391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.85,f,29.52,M,16.14,F*14
2022-04-21T19:48:20.4806477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2022-04-21T19:48:22.4798965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2022-04-21T19:48:24.4808442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2022-04-21T19:48:26.5906293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2022-04-21T19:48:28.6006477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.24,M,16.54,F*1A
2022-04-21T19:48:30.6755401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.21,F*11
2022-04-21T19:48:32.6806293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.64,f,29.46,M,16.11,F*1B
2022-04-21T19:48:34.6905394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2022-04-21T19:48:36.7903505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2022-04-21T19:48:38.7910332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2022-04-21T19:48:40.7910183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2022-04-21T19:48:42.8908601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-21T19:48:45.0408246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.91,f,29.23,M,15.99,F*12
2022-04-21T19:48:47.0811432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.76,f,29.80,M,16.29,F*18
2022-04-21T19:48:49.0809006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.65,f,30.37,M,16.61,F*1C
2022-04-21T19:48:51.0716332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2022-04-21T19:48:53.0812293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-21T19:48:55.1611244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.32,f,29.36,M,16.05,F*1A
2022-04-21T19:48:57.2012024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-21T19:48:59.2811030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.06,M,16.44,F*19
2022-04-21T19:49:01.2715052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-21T19:49:03.2718617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.21,F*11
2022-04-21T19:49:05.4117270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.49,M,16.13,F*14
2022-04-21T19:49:07.4916219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2022-04-21T19:49:09.5118918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.25,M,16.54,F*1E
2022-04-21T19:49:11.5719799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.34,F*1C
2022-04-21T19:49:13.5815276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.55,f,29.43,M,16.09,F*15
2022-04-21T19:49:15.5921229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.97,f,29.56,M,16.16,F*11
2022-04-21T19:49:17.6920310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2022-04-21T19:49:19.6823206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2022-04-21T19:49:21.6827039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.35,F*15
2022-04-21T19:49:23.7918551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.66,f,29.77,M,16.28,F*10
2022-04-21T19:49:25.8622140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2022-04-21T19:49:27.8922208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2022-04-21T19:49:29.9026909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.25,M,16.54,F*1E
2022-04-21T19:49:31.9724629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.08,M,16.45,F*15
2022-04-21T19:49:33.9826392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.02,M,16.42,F*1D
2022-04-21T19:49:36.0730282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.23,F*1C
2022-04-21T19:49:38.0929055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2022-04-21T19:49:40.2030857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2022-04-21T19:49:42.2729534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.42,F*14
2022-04-21T19:49:44.2733484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2022-04-21T19:49:46.2935303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2022-04-21T19:49:48.3933470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-21T19:49:50.4730918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2022-04-21T19:49:52.4829711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2022-04-21T19:49:54.4830716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.05,M,16.43,F*1D
2022-04-21T19:49:56.5850241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2022-04-21T19:49:58.6931570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2022-04-21T19:50:00.6936760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2022-04-21T19:50:02.7737065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2022-04-21T19:50:04.7739522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2022-04-21T19:50:06.8737799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2022-04-21T19:50:08.8837005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.56,F*15
2022-04-21T19:50:10.9033384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.92,f,29.54,M,16.15,F*15
2022-04-21T19:50:13.0636147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.05,f,29.58,M,16.18,F*1B
2022-04-21T19:50:15.0638608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.36,f,30.29,M,16.56,F*11
2022-04-21T19:50:17.0842881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.69,f,30.39,M,16.62,F*1D
2022-04-21T19:50:19.1040413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2022-04-21T19:50:21.1137763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2022-04-21T19:50:23.1644650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2022-04-21T19:50:25.1843374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2022-04-21T19:50:27.2741957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.42,M,16.64,F*12
2022-04-21T19:50:29.2844060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2022-04-21T19:50:31.3044533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2022-04-21T19:50:33.3745608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2022-04-21T19:50:35.3849266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2022-04-21T19:50:37.4747750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.98,f,30.17,M,16.50,F*1F
2022-04-21T19:50:39.4949329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2022-04-21T19:50:41.6047544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2022-04-21T19:50:43.6753557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2022-04-21T19:50:45.6746756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2022-04-21T19:50:47.6852976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.19,f,30.54,M,16.70,F*23
2022-04-21T19:50:49.7046239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2022-04-21T19:50:51.7855847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.42,F*14
2022-04-21T19:50:53.7848478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2022-04-21T19:50:55.8757022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2022-04-21T19:50:57.8948848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2022-04-21T19:50:59.9858615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.02,M,16.42,F*1D
2022-04-21T19:51:01.9856619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2022-04-21T19:51:04.0854811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2022-04-21T19:51:06.0857411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2022-04-21T19:51:08.2552485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2022-04-21T19:51:10.1853962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2022-04-21T19:51:12.2258706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2022-04-21T19:51:15.5661725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2022-04-21T19:51:16.7055612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.29,f,30.26,M,16.55,F*13
2022-04-21T19:51:18.7762343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.21,M,16.52,F*1A
2022-04-21T19:51:20.8059218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2022-04-21T19:51:22.8858269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.19,f,30.23,M,16.53,F*13
2022-04-21T19:51:24.8858077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.67,f,30.68,M,16.78,F*2D
2022-04-21T19:51:26.8867046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-21T19:51:29.0868000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2022-04-21T19:51:31.0965335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.47,f,30.32,M,16.58,F*13
2022-04-21T19:51:33.0967713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.79,f,30.42,M,16.63,F*11
2022-04-21T19:51:35.1667693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2022-04-21T19:51:37.1968926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2022-04-21T19:51:39.1867393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.39,f,30.60,M,16.73,F*25
2022-04-21T19:51:41.2964270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.80,f,30.42,M,16.63,F*17
2022-04-21T19:51:43.4064613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.43,F*1B
2022-04-21T19:51:45.5068984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.52,F*10
2022-04-21T19:51:47.5768417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2022-04-21T19:51:49.5771259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.80,f,30.42,M,16.63,F*17
2022-04-21T19:51:51.6874607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.60,f,30.36,M,16.60,F*19
2022-04-21T19:51:53.6966734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2022-04-21T19:51:55.6967385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.25,f,30.25,M,16.54,F*1D
2022-04-21T19:51:57.7876019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.04,M,16.42,F*1E
2022-04-21T19:51:59.7968062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.55,f,29.73,M,16.26,F*1A
2022-04-21T19:52:01.8877372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.60,f,30.36,M,16.60,F*19
2022-04-21T19:52:03.8970052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2022-04-21T19:52:05.8878833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2022-04-21T19:52:07.9877035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2022-04-21T19:52:09.9973054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.97,f,29.86,M,16.33,F*1A
2022-04-21T19:52:12.0980328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.65,f,30.37,M,16.61,F*1C
2022-04-21T19:52:14.0982835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.70,f,30.39,M,16.62,F*15
2022-04-21T19:52:16.2179771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2022-04-21T19:52:18.1781927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.78,f,30.41,M,16.63,F*13
2022-04-21T19:52:20.2779907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2022-04-21T19:52:22.2885205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.92,F*2B
2022-04-21T19:52:24.3180606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.90,f,30.75,M,16.82,F*2C
2022-04-21T19:52:26.3780368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,30.00,M,16.40,F*1C
2022-04-21T19:52:28.3782856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.78,f,30.41,M,16.63,F*13
2022-04-21T19:52:30.3786924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.60,f,30.66,M,16.77,F*2B
2022-04-21T19:52:32.3979348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2022-04-21T19:52:34.4889198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.20,f,30.54,M,16.70,F*29
2022-04-21T19:52:36.4886779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.55,F*1D
2022-04-21T19:52:38.6185865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.40,f,30.30,M,16.57,F*19
2022-04-21T19:52:40.6785808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.50,f,30.63,M,16.75,F*2F
2022-04-21T19:52:42.6987459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.50,f,30.63,M,16.75,F*2F
2022-04-21T19:52:44.7088645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.44,f,30.61,M,16.74,F*29
2022-04-21T19:52:46.7888069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2022-04-21T19:52:48.7890577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.52,f,30.64,M,16.75,F*2A
2022-04-21T19:52:50.8789178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2022-04-21T19:52:52.9090494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2022-04-21T19:52:55.0895665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2022-04-21T19:52:57.0788651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.54,f,30.95,M,16.92,F*2A
2022-04-21T19:52:59.0791279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2022-04-21T19:53:01.0894175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2022-04-21T19:53:03.1889739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.60,f,30.97,M,16.93,F*2E
2022-04-21T19:53:05.1892071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.19,f,30.84,M,16.86,F*26
2022-04-21T19:53:07.2097602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.38,f,30.60,M,16.73,F*24
2022-04-21T19:53:09.2796966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.86,f,30.44,M,16.64,F*10
2022-04-21T19:53:11.2897586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-21T19:53:13.3000570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.55,F*16
2022-04-21T19:53:15.3899250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.92,F*2B
2022-04-21T19:53:17.3901693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.28,f,31.18,M,17.05,F*29
2022-04-21T19:53:19.4800379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.86,f,30.74,M,16.81,F*29
2022-04-21T19:53:21.4902290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.86,f,30.44,M,16.64,F*10
2022-04-21T19:53:23.5100078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.15,f,30.53,M,16.69,F*20
2022-04-21T19:53:25.5903114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.62,f,30.67,M,16.77,F*28
2022-04-21T19:53:27.5838314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.96,M,16.93,F*2A
2022-04-21T19:53:29.5901547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.72,f,30.70,M,16.79,F*21
2022-04-21T19:53:31.6003627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.32,f,30.58,M,16.72,F*24
2022-04-21T19:53:33.6902271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2022-04-21T19:53:35.6907985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.25,f,30.56,M,16.71,F*2F
2022-04-21T19:53:37.6904853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.51,f,31.24,M,17.08,F*25
2022-04-21T19:53:39.7804302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.05,f,30.80,M,16.84,F*2D
2022-04-21T19:53:41.8009475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.45,f,30.31,M,16.57,F*1D
2022-04-21T19:53:43.8908134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.76,f,30.41,M,16.63,F*1D
2022-04-21T19:53:45.8911747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.93,f,30.76,M,16.82,F*2C
2022-04-21T19:53:47.9808341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.01,f,30.79,M,16.83,F*28
2022-04-21T19:53:49.9706334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.35,M,16.60,F*10
2022-04-21T19:53:52.0007577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.60,M,16.73,F*2A
2022-04-21T19:53:54.0910029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.71,f,31.00,M,16.95,F*27
2022-04-21T19:53:56.1013212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.36,f,30.89,M,16.89,F*29
2022-04-21T19:53:58.1015887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.80,f,31.33,M,17.13,F*25
2022-04-21T19:54:00.1815223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.88,f,31.36,M,17.15,F*2E
2022-04-21T19:54:02.1917213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2022-04-21T19:54:04.3016491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.20,f,30.84,M,16.87,F*2D
2022-04-21T19:54:06.3012125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2022-04-21T19:54:08.3816252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.21,f,30.24,M,16.53,F*1F
2022-04-21T19:54:10.3918766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.78,f,31.02,M,16.96,F*2F
2022-04-21T19:54:12.4916854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.55,f,31.56,M,17.26,F*29
2022-04-21T19:54:14.5019896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.20,f,31.45,M,17.20,F*2F
2022-04-21T19:54:16.5020823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.54,f,30.95,M,16.92,F*2A
2022-04-21T19:54:18.5816066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.54,f,30.95,M,16.92,F*2A
2022-04-21T19:54:20.6021353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.31,f,31.18,M,17.05,F*21
2022-04-21T19:54:22.6820763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.44,f,30.92,M,16.91,F*2F
2022-04-21T19:54:24.6916012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.94,f,30.46,M,16.66,F*13
2022-04-21T19:54:26.7018121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.00,f,30.79,M,16.83,F*29
2022-04-21T19:54:28.7916715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.05,f,30.80,M,16.84,F*2D
2022-04-21T19:54:30.7922966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2022-04-21T19:54:32.8821599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.38,M,17.16,F*2D
2022-04-21T19:54:34.9226292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2022-04-21T19:54:37.0922350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.04,f,31.41,M,17.17,F*29
2022-04-21T19:54:39.0921944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2022-04-21T19:54:41.1721576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2022-04-21T19:54:43.2021059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.28,f,30.26,M,16.55,F*12
2022-04-21T19:54:45.2923917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.83,F*2A
2022-04-21T19:54:47.3026521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.26,f,30.87,M,16.88,F*27
2022-04-21T19:54:49.4028009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.32,f,31.19,M,17.05,F*23
2022-04-21T19:54:51.4824140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2022-04-21T19:54:53.4926310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.39,M,17.16,F*2C
2022-04-21T19:54:55.5932251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2022-04-21T19:54:57.6034399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2022-04-21T19:54:59.6827414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2022-04-21T19:55:01.7033779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.28,f,31.17,M,17.05,F*26
2022-04-21T19:55:03.8031930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.91,f,31.06,M,16.98,F*22
2022-04-21T19:55:05.8930839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.27,f,31.17,M,17.05,F*29
2022-04-21T19:55:07.9236982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2022-04-21T19:55:10.0132154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.53,f,30.95,M,16.92,F*2D
2022-04-21T19:55:12.0933825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.89,f,31.06,M,16.98,F*2B
2022-04-21T19:55:14.0836624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.42,F*2F
2022-04-21T19:55:16.1038410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.55,f,31.56,M,17.26,F*29
2022-04-21T19:55:18.2140445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.11,f,31.12,M,17.02,F*2E
2022-04-21T19:55:20.2878906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.03,f,31.10,M,17.00,F*2D
2022-04-21T19:55:22.2941123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.29,f,30.87,M,16.88,F*28
2022-04-21T19:55:24.3939817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.53,f,31.56,M,17.26,F*2F
2022-04-21T19:55:26.4143329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.05,f,31.10,M,17.01,F*2A
2022-04-21T19:55:28.5044617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.62,f,30.97,M,16.94,F*2B
2022-04-21T19:55:30.4938148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.90,f,31.67,M,17.32,F*27
2022-04-21T19:55:32.6044756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.19,f,31.45,M,17.20,F*25
2022-04-21T19:55:34.6845626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2022-04-21T19:55:36.7041438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.97,f,31.69,M,17.33,F*2F
2022-04-21T19:55:38.7039491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.58,f,30.96,M,16.93,F*24
2022-04-21T19:55:40.7843745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2022-04-21T19:55:42.8046574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.81,f,31.34,M,17.14,F*24
2022-04-21T19:55:44.8843315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.32,f,31.49,M,17.22,F*22
2022-04-21T19:55:46.8947430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.92,f,31.37,M,17.15,F*24
2022-04-21T19:55:48.9243106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.41,f,31.52,M,17.24,F*2A
2022-04-21T19:55:51.1048083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.68,f,31.91,M,17.45,F*2E
2022-04-21T19:55:53.1850894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.03,f,31.40,M,17.17,F*2F
2022-04-21T19:55:55.1952938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2022-04-21T19:55:57.2943411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.30,F*28
2022-04-21T19:55:59.2905466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.01,f,31.70,M,17.33,F*2F
2022-04-21T19:56:01.2702646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.39,f,31.21,M,17.07,F*21
2022-04-21T19:56:03.4108620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.82,f,31.64,M,17.30,F*25
2022-04-21T19:56:05.4708485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2022-04-21T19:56:07.4803069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.48,M,17.22,F*21
2022-04-21T19:56:09.4808880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.25,f,31.77,M,17.37,F*2A
2022-04-21T19:56:11.4706158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.66,f,31.90,M,17.44,F*20
2022-04-21T19:56:13.5710997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.29,f,31.18,M,17.05,F*28
2022-04-21T19:56:15.5812246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.49,f,31.54,M,17.25,F*25
2022-04-21T19:56:17.7011415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.25,f,31.77,M,17.37,F*2A
2022-04-21T19:56:19.7812372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.30,F*28
2022-04-21T19:56:21.7905674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.78,f,31.63,M,17.30,F*27
2022-04-21T19:56:23.8714741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2022-04-21T19:56:25.8707780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2022-04-21T19:56:27.8915569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2022-04-21T19:56:29.8909183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.38,f,31.51,M,17.23,F*20
2022-04-21T19:56:31.8912705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.38,M,17.16,F*2D
2022-04-21T19:56:33.9715225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2022-04-21T19:56:35.9818394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2022-04-21T19:56:37.9818730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.01,f,31.70,M,17.33,F*2F
2022-04-21T19:56:39.9917810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.21,M,17.07,F*2E
2022-04-21T19:56:42.0712488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,32.00,M,17.50,F*21
2022-04-21T19:56:44.0714864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-21T19:56:46.0717314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.96,f,31.69,M,17.33,F*2E
2022-04-21T19:56:48.1019005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.85,f,31.65,M,17.31,F*22
2022-04-21T19:56:50.1818954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.01,f,31.70,M,17.34,F*28
2022-04-21T19:56:52.2724075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.77,f,32.24,M,17.63,F*28
2022-04-21T19:56:54.2718167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.97,f,31.69,M,17.33,F*2F
2022-04-21T19:56:56.2725191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.11,f,31.43,M,17.18,F*20
2022-04-21T19:56:58.2817296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.79,f,31.94,M,17.47,F*29
2022-04-21T19:57:00.2919584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.59,f,32.18,M,17.60,F*28
2022-04-21T19:57:02.2824251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.08,M,17.54,F*23
2022-04-21T19:57:04.3819199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.52,f,32.16,M,17.59,F*27
2022-04-21T19:57:06.3728617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.84,f,31.95,M,17.47,F*2A
2022-04-21T19:57:08.4821523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.53,f,31.86,M,17.42,F*27
2022-04-21T19:57:10.4824020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.47,f,32.15,M,17.58,F*21
2022-04-21T19:57:12.4725327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.74,f,31.93,M,17.46,F*22
2022-04-21T19:57:14.4822209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.60,f,31.27,M,17.10,F*2D
2022-04-21T19:57:16.5023795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.64,f,31.59,M,17.27,F*25
2022-04-21T19:57:18.5822862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.86,f,32.57,M,17.81,F*2D
2022-04-21T19:57:20.5829025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-21T19:57:22.5729080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.77,F*29
2022-04-21T19:57:24.5831594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.16,f,31.75,M,17.36,F*29
2022-04-21T19:57:26.5831541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2022-04-21T19:57:28.5932387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.39,f,32.12,M,17.57,F*20
2022-04-21T19:57:30.6930543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.74,F*29
2022-04-21T19:57:32.7733438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2022-04-21T19:57:34.7727719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.90,f,31.97,M,17.48,F*22
2022-04-21T19:57:36.7735967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2022-04-21T19:57:38.7938384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-21T19:57:40.7831384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2022-04-21T19:57:42.8630392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2022-04-21T19:57:45.0636944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.08,f,32.33,M,17.68,F*2E
2022-04-21T19:57:46.8838099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-21T19:57:48.9736705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-21T19:57:51.0242765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2022-04-21T19:57:53.1137383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-21T19:57:55.1737929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.80,f,32.25,M,17.63,F*21
2022-04-21T19:57:57.1740295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2022-04-21T19:57:59.2838525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2022-04-21T19:58:01.2945425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-21T19:58:03.3745826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-21T19:58:05.3741512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2022-04-21T19:58:07.3844412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2022-04-21T19:58:09.3946990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2022-04-21T19:58:11.4049151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2022-04-21T19:58:13.4743758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-21T19:58:15.4945685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.90,f,32.28,M,17.65,F*2B
2022-04-21T19:58:17.6143946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.96,f,32.30,M,17.66,F*27
2022-04-21T19:58:19.5949263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.91,f,32.59,M,17.82,F*26
2022-04-21T19:58:21.6846841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-21T19:58:23.6753199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-21T19:58:25.6753091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.75,F*2F
2022-04-21T19:58:27.6850525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2022-04-21T19:58:29.6952497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.20,f,32.37,M,17.70,F*29
2022-04-21T19:58:31.8048475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-21T19:58:33.9756236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-21T19:58:35.8754016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.70,f,31.91,M,17.45,F*27
2022-04-21T19:58:37.8753822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.07,M,17.54,F*2C
2022-04-21T19:58:39.9951041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-21T19:58:42.0857086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-21T19:58:44.0751055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.58,M,17.81,F*23
2022-04-21T19:58:46.0829401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.43,f,32.44,M,17.74,F*2C
2022-04-21T19:58:48.0959734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-21T19:58:50.1858358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-21T19:58:52.1761151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2022-04-21T19:58:54.1660172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.92,f,32.28,M,17.65,F*29
2022-04-21T19:58:56.1762371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-21T19:58:58.1964007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2022-04-21T19:59:00.2862453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.30,M,17.66,F*28
2022-04-21T19:59:02.3056476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2022-04-21T19:59:04.3759852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-21T19:59:06.3666994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2022-04-21T19:59:08.3766830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-21T19:59:10.3958538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.94,f,31.98,M,17.49,F*28
2022-04-21T19:59:12.4868985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.87,f,31.97,M,17.48,F*24
2022-04-21T19:59:14.4764547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-21T19:59:16.4866587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-21T19:59:18.5767141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-21T19:59:20.6270683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2022-04-21T19:59:22.5865002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.91,f,32.59,M,17.82,F*26
2022-04-21T19:59:24.5867479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-21T19:59:26.6666514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-21T19:59:28.6769197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2022-04-21T19:59:30.6872937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2022-04-21T19:59:32.6970397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.54,f,32.47,M,17.76,F*2B
2022-04-21T19:59:34.7672856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-21T19:59:36.7867794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.69,f,32.82,M,17.95,F*20
2022-04-21T19:59:38.8776327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-21T19:59:40.9068212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-21T19:59:42.9777609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-21T19:59:45.0073583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.63,M,18.39,F*2F
2022-04-21T19:59:47.1274890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-21T19:59:49.1771612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2022-04-21T19:59:51.2877417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-21T19:59:53.2979492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2022-04-21T19:59:55.2780833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-21T19:59:57.2773481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-21T19:59:59.2975818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.80,F*21
2022-04-21T20:00:01.3879350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.26,M,17.64,F*27
2022-04-21T20:00:03.4180552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.41,M,18.27,F*2C
2022-04-21T20:00:05.4780298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-21T20:00:07.4780781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-21T20:00:09.4780505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-21T20:00:11.4983700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-21T20:00:13.4986133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.39,M,17.71,F*23
2022-04-21T20:00:15.5779341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.87,F*2E
2022-04-21T20:00:17.5883025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-21T20:00:19.6781612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-21T20:00:21.6888289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-21T20:00:23.6883777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-21T20:00:25.6933208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-21T20:00:27.7192287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-21T20:00:29.7792140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-21T20:00:31.8084538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-21T20:00:33.8887739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-21T20:00:35.8794484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.26,M,18.19,F*20
2022-04-21T20:00:37.8792250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-21T20:00:39.8794299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-21T20:00:41.8889790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-21T20:00:43.8892357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-21T20:00:45.8695788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-21T20:00:47.8994882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-21T20:00:49.9997910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-21T20:00:51.9899918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-21T20:00:53.9998504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-21T20:00:56.0798964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-21T20:00:58.0801360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-21T20:01:00.1000297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-21T20:01:02.1094401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.65,M,18.40,F*20
2022-04-21T20:01:04.1899862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-21T20:01:06.1802884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-21T20:01:08.1799362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-21T20:01:10.1801839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-21T20:01:12.2899449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-21T20:01:14.3004379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.03,M,18.06,F*2B
2022-04-21T20:01:16.2907881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-21T20:01:18.3708217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2022-04-21T20:01:20.3803234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.00,f,33.83,M,18.50,F*2E
2022-04-21T20:01:22.4000907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-21T20:01:24.4902920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-21T20:01:26.4808112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-21T20:01:28.4805098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2022-04-21T20:01:30.4809104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-21T20:01:32.5005239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2022-04-21T20:01:34.5913851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-21T20:01:36.5807929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-21T20:01:38.5831229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-21T20:01:40.5909558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-21T20:01:42.6016659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-21T20:01:44.6907747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-21T20:01:46.7009844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-21T20:01:48.7810206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.28,F*25
2022-04-21T20:01:50.7912223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2022-04-21T20:01:52.8815721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-21T20:01:54.8912419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-21T20:01:56.8815452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-21T20:01:58.8917998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2022-04-21T20:02:00.9216629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.41,M,18.27,F*2C
2022-04-21T20:02:03.0116340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-21T20:02:05.1622786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-21T20:02:07.1715885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-21T20:02:09.1619664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-21T20:02:11.1620141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-21T20:02:13.1822078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2022-04-21T20:02:15.1819130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2022-04-21T20:02:17.1724523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-21T20:02:19.1821533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-21T20:02:21.2720261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.23,F*2E
2022-04-21T20:02:23.3025287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-21T20:02:25.3026297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-21T20:02:27.2829766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-21T20:02:29.2924436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-21T20:02:31.3725311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-21T20:02:33.3931762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-21T20:02:35.4024588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.50,M,18.32,F*2C
2022-04-21T20:02:37.4730052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.02,F*20
2022-04-21T20:02:39.4830580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.31,F*2C
2022-04-21T20:02:41.4827241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.44,F*20
2022-04-21T20:02:43.4930024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-21T20:02:45.5035408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.26,F*25
2022-04-21T20:02:47.4934161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.22,M,18.16,F*21
2022-04-21T20:02:49.5835353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2022-04-21T20:02:51.6034490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.26,f,33.61,M,18.38,F*29
2022-04-21T20:02:53.6934431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-21T20:02:55.7034243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2022-04-21T20:02:57.6837622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2022-04-21T20:02:59.6940261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-21T20:03:01.7932587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.19,M,18.15,F*2C
2022-04-21T20:03:03.8034241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-21T20:03:05.7941793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.50,M,18.32,F*26
2022-04-21T20:03:07.8043967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.38,f,33.95,M,18.56,F*24
2022-04-21T20:03:09.8744229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.13,f,33.57,M,18.35,F*27
2022-04-21T20:03:11.8836623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-21T20:03:13.8941180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-21T20:03:15.8939903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-21T20:03:17.8837657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2022-04-21T20:03:19.8942739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.57,f,34.01,M,18.60,F*22
2022-04-21T20:03:21.9045524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-21T20:03:23.9944068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-21T20:03:26.0140188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-21T20:03:28.0750181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2022-04-21T20:03:30.0748284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.44,f,33.97,M,18.57,F*2C
2022-04-21T20:03:32.0848021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.85,f,33.79,M,18.48,F*2E
2022-04-21T20:03:34.1050279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-21T20:03:36.2046084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-21T20:03:38.2845097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.15,F*2A
2022-04-21T20:03:40.2850858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-21T20:03:42.2851802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.84,f,34.09,M,18.64,F*20
2022-04-21T20:03:44.3050364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2022-04-21T20:03:46.3056497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-21T20:03:48.4155177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.28,f,33.61,M,18.38,F*27
2022-04-21T20:03:50.3849538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.05,f,33.85,M,18.51,F*2C
2022-04-21T20:03:52.3955393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.27,f,33.61,M,18.38,F*28
2022-04-21T20:03:54.4957082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.67,f,33.43,M,18.28,F*25
2022-04-21T20:03:56.4959597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-21T20:03:58.4952125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.41,f,33.65,M,18.40,F*23
2022-04-21T20:04:00.4954633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.01,f,34.14,M,18.67,F*21
2022-04-21T20:04:02.5011474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.54,f,34.30,M,18.76,F*27
2022-04-21T20:04:04.5960096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.56,f,34.00,M,18.59,F*28
2022-04-21T20:04:06.6155230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-21T20:04:08.6858988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-21T20:04:10.6954714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.59,f,33.71,M,18.43,F*2C
2022-04-21T20:04:12.6955774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2022-04-21T20:04:14.7058407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.56,f,34.00,M,18.59,F*28
2022-04-21T20:04:16.7063185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.49,f,33.98,M,18.58,F*21
2022-04-21T20:04:18.7860233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.46,f,34.28,M,18.74,F*2F
2022-04-21T20:04:20.8058266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.70,f,34.04,M,18.62,F*20
2022-04-21T20:04:22.8767604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.38,M,18.25,F*23
2022-04-21T20:04:24.8964682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.13,f,33.57,M,18.35,F*27
2022-04-21T20:04:26.8962039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2022-04-21T20:04:28.8862196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.61,f,34.02,M,18.60,F*24
2022-04-21T20:04:30.8868452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.44,f,33.97,M,18.57,F*2C
2022-04-21T20:04:32.8862156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.45,f,34.27,M,18.74,F*23
2022-04-21T20:04:34.9063834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.97,f,33.82,M,18.49,F*28
2022-04-21T20:04:37.0072287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.63,M,18.39,F*28
2022-04-21T20:04:39.1871721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.98,f,34.13,M,18.66,F*24
2022-04-21T20:04:41.1973820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.53,f,33.99,M,18.59,F*2A
2022-04-21T20:04:43.2872983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.00,f,34.14,M,18.67,F*20
2022-04-21T20:04:45.3065728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.08,f,34.47,M,18.85,F*23
2022-04-21T20:04:47.3875157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.02,f,33.84,M,18.50,F*2B
2022-04-21T20:04:49.3967319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2022-04-21T20:04:51.4976277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.43,f,33.96,M,18.57,F*2A
2022-04-21T20:04:53.5877206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.89,f,33.80,M,18.48,F*24
2022-04-21T20:04:55.5969174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.84,f,34.39,M,18.81,F*2B
2022-04-21T20:04:57.6071301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.82,M,19.04,F*29
2022-04-21T20:04:59.6871770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.09,f,34.16,M,18.68,F*24
2022-04-21T20:05:01.6875540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.92,f,33.81,M,18.49,F*2E
2022-04-21T20:05:03.6873557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.74,f,34.36,M,18.79,F*2C
2022-04-21T20:05:05.7079299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.29,f,34.53,M,18.88,F*28
2022-04-21T20:05:07.8078199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.24,f,34.21,M,18.71,F*27
2022-04-21T20:05:09.7978034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.12,f,33.87,M,18.52,F*2B
2022-04-21T20:05:11.7979830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.38,f,33.95,M,18.56,F*24
2022-04-21T20:05:13.8878370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.73,M,18.99,F*2E
2022-04-21T20:05:15.9076056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2022-04-21T20:05:17.9080860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.06,f,34.46,M,18.84,F*2D
2022-04-21T20:05:19.9077238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2022-04-21T20:05:21.9777625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.50,f,33.99,M,18.58,F*28
2022-04-21T20:05:23.9880649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.05,f,34.76,M,19.01,F*26
2022-04-21T20:05:25.9978747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2022-04-21T20:05:28.0084557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.39,f,34.56,M,18.90,F*25
2022-04-21T20:05:29.9887862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.77,f,34.37,M,18.80,F*28
2022-04-21T20:05:32.0083127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.86,f,33.79,M,18.48,F*2D
2022-04-21T20:05:34.0882253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.40,f,34.26,M,18.73,F*20
2022-04-21T20:05:36.1988993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.34,f,34.85,M,19.06,F*2F
2022-04-21T20:05:38.2883189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.75,f,34.37,M,18.79,F*2C
2022-04-21T20:05:40.3188093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2022-04-21T20:05:42.3988162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2022-04-21T20:05:44.4988588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.53,M,18.88,F*26
2022-04-21T20:05:46.4992788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.31,f,34.23,M,18.72,F*22
2022-04-21T20:05:48.5190538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.99,f,34.13,M,18.66,F*25
2022-04-21T20:05:50.5887010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2022-04-21T20:05:52.5794954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.71,f,34.66,M,18.95,F*2F
2022-04-21T20:05:54.5897532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.35,f,34.55,M,18.89,F*22
2022-04-21T20:05:56.6089229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.52,f,34.91,M,19.09,F*25
2022-04-21T20:05:58.6997901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.65,f,34.95,M,19.11,F*2C
2022-04-21T20:06:00.6891178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.67,f,34.95,M,19.11,F*2E
2022-04-21T20:06:02.7000301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.26,f,34.22,M,18.71,F*26
2022-04-21T20:06:04.7894302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.10,M,18.64,F*2A
2022-04-21T20:06:06.7996455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.72,f,34.97,M,19.12,F*2B
2022-04-21T20:06:08.8398882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.21,f,35.12,M,19.20,F*21
2022-04-21T20:06:10.8897562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.84,F*2C
2022-04-21T20:06:12.8794372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2022-04-21T20:06:14.8995346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-21T20:06:16.9197519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.66,f,34.95,M,19.11,F*2F
2022-04-21T20:06:18.9898075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2022-04-21T20:06:20.9900826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.90,f,34.41,M,18.82,F*22
2022-04-21T20:06:23.1906379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.76,f,34.98,M,19.13,F*21
2022-04-21T20:06:25.2098049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2022-04-21T20:06:27.2907700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2022-04-21T20:06:29.3004061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.82,M,19.04,F*2D
2022-04-21T20:06:31.3003416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.02,f,34.45,M,18.84,F*2A
2022-04-21T20:06:33.3802418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.07,f,34.77,M,19.01,F*25
2022-04-21T20:06:35.3904571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.49,f,35.20,M,19.25,F*2B
2022-04-21T20:06:37.4103316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.54,f,35.52,M,19.42,F*20
2022-04-21T20:06:39.4103261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2022-04-21T20:06:41.3906207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.45,f,34.89,M,19.08,F*2B
2022-04-21T20:06:43.4706766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.65,f,34.94,M,19.11,F*2D
2022-04-21T20:06:45.5010496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2022-04-21T20:06:47.5107316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.60,f,34.93,M,19.10,F*2E
2022-04-21T20:06:49.6006222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2022-04-21T20:06:51.5910657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.00,f,35.36,M,19.33,F*25
2022-04-21T20:06:53.5914504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2022-04-21T20:06:55.5913141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.97,f,35.65,M,19.50,F*28
2022-04-21T20:06:57.7011010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2022-04-21T20:06:59.7010738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.23,f,34.51,M,18.87,F*2F
2022-04-21T20:07:01.7917494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2022-04-21T20:07:03.7910033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.17,f,35.41,M,19.36,F*26
2022-04-21T20:07:05.7913644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.98,f,35.35,M,19.33,F*24
2022-04-21T20:07:07.9018635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.53,M,19.43,F*21
2022-04-21T20:07:09.9121480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.14,f,35.40,M,19.36,F*24
2022-04-21T20:07:12.1922034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.68,f,34.65,M,18.95,F*24
2022-04-21T20:07:13.9221344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.58,f,34.92,M,19.10,F*24
2022-04-21T20:07:15.9920795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.73,f,35.88,M,19.62,F*21
2022-04-21T20:07:18.0023145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.07,f,35.68,M,19.51,F*2C
2022-04-21T20:07:20.1022334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.77,f,35.29,M,19.29,F*23
2022-04-21T20:07:22.0916202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.41,f,35.18,M,19.24,F*29
2022-04-21T20:07:24.0919452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2022-04-21T20:07:26.1918103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.41,f,35.18,M,19.24,F*29
2022-04-21T20:07:28.2319279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.92,f,34.72,M,18.99,F*2B
2022-04-21T20:07:30.3023190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.01,f,35.36,M,19.33,F*24
2022-04-21T20:07:32.3026126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.23,f,35.73,M,19.54,F*25
2022-04-21T20:07:34.3925200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2022-04-21T20:07:36.3927735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.93,f,35.64,M,19.49,F*25
2022-04-21T20:07:38.4223929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.21,f,35.42,M,19.37,F*21
2022-04-21T20:07:40.5025957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2022-04-21T20:07:42.5125127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.31,f,35.45,M,19.39,F*29
2022-04-21T20:07:44.5925417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.32,f,35.76,M,19.55,F*21
2022-04-21T20:07:46.6028272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.46,f,35.50,M,19.41,F*22
2022-04-21T20:07:48.6127976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.05,f,35.37,M,19.34,F*26
2022-04-21T20:07:50.7026708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.41,f,35.79,M,19.57,F*28
2022-04-21T20:07:52.7029179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.23,f,35.73,M,19.54,F*25
2022-04-21T20:07:54.7927733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.69,f,35.87,M,19.62,F*25
2022-04-21T20:07:56.8229597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.95,f,35.65,M,19.49,F*22
2022-04-21T20:07:58.9028594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2022-04-21T20:08:00.9130730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.70,f,35.88,M,19.62,F*22
2022-04-21T20:08:02.9930148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.06,f,35.68,M,19.51,F*2D
2022-04-21T20:08:05.0138097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.35,f,35.46,M,19.39,F*2E
2022-04-21T20:08:07.0931880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2022-04-21T20:08:09.1034621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.18,f,35.72,M,19.53,F*2B
2022-04-21T20:08:11.1236825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.82,f,35.91,M,19.64,F*21
2022-04-21T20:08:13.2636970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2022-04-21T20:08:15.2939379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.80,f,35.91,M,19.63,F*24
2022-04-21T20:08:17.2921556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.28,f,36.05,M,19.71,F*24
2022-04-21T20:08:19.3892852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.83,f,35.92,M,19.64,F*23
2022-04-21T20:08:21.3789631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.63,f,35.55,M,19.44,F*25
2022-04-21T20:08:23.3895845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.76,f,35.59,M,19.46,F*2F
2022-04-21T20:08:25.4991147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2022-04-21T20:08:27.5798250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2022-04-21T20:08:29.5994113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.66,f,35.86,M,19.61,F*28
2022-04-21T20:08:31.6095448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.47,f,36.11,M,19.75,F*2C
2022-04-21T20:08:33.6799563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.98,F*25
2022-04-21T20:08:35.6895011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.88,f,35.93,M,19.65,F*28
2022-04-21T20:08:37.6800622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.77,f,35.29,M,19.30,F*2B
2022-04-21T20:08:39.7101799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.41,f,36.09,M,19.73,F*25
2022-04-21T20:08:41.7900849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.01,f,36.58,M,20.00,F*20
2022-04-21T20:08:43.7795158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.31,f,35.76,M,19.55,F*22
2022-04-21T20:08:45.7897265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.96,f,36.26,M,19.83,F*2D
2022-04-21T20:08:47.8701285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.31,f,36.67,M,20.05,F*2A
2022-04-21T20:08:50.0296772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.65,f,35.86,M,19.61,F*2B
2022-04-21T20:08:51.8898851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.09,f,35.69,M,19.52,F*20
2022-04-21T20:08:53.9204054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.51,f,36.43,M,19.92,F*24
2022-04-21T20:08:55.9798504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.54,f,36.44,M,19.92,F*26
2022-04-21T20:08:57.9701476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2022-04-21T20:08:59.9903894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2022-04-21T20:09:01.9907890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.68,f,36.48,M,19.95,F*22
2022-04-21T20:09:03.9910393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.37,f,36.08,M,19.73,F*25
2022-04-21T20:09:05.9903694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2022-04-21T20:09:08.0903853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2022-04-21T20:09:10.1804568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.17,f,36.32,M,19.86,F*25
2022-04-21T20:09:12.1809142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.23,f,36.34,M,19.87,F*25
2022-04-21T20:09:14.1711859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2022-04-21T20:09:16.1810883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.01,f,35.97,M,19.67,F*20
2022-04-21T20:09:18.2814553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.69,f,36.48,M,19.95,F*23
2022-04-21T20:09:20.2909445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2022-04-21T20:09:22.3013013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.83,f,36.83,M,20.14,F*29
2022-04-21T20:09:24.3813061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.50,f,36.42,M,19.92,F*24
2022-04-21T20:09:26.3814904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.13,M,19.75,F*2A
2022-04-21T20:09:28.3811891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.93,f,36.25,M,19.82,F*2A
2022-04-21T20:09:30.3913888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.13,f,36.31,M,19.86,F*22
2022-04-21T20:09:32.3917937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.96,f,36.87,M,20.16,F*2B
2022-04-21T20:09:34.3920717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.79,f,37.12,M,20.30,F*22
2022-04-21T20:09:36.4816350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.48,f,36.42,M,19.91,F*2E
2022-04-21T20:09:38.5018060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.19,f,36.33,M,19.86,F*2A
2022-04-21T20:09:40.5918339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.31,f,36.37,M,19.89,F*2B
2022-04-21T20:09:42.5921589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.33,f,36.37,M,19.89,F*29
2022-04-21T20:09:44.5814557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.50,f,37.03,M,20.25,F*2D
2022-04-21T20:09:46.5821580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.73,f,36.80,M,20.12,F*23
2022-04-21T20:09:48.5822645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.48,f,36.42,M,19.91,F*2E
2022-04-21T20:09:50.6024322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.18,f,36.63,M,20.03,F*23
2022-04-21T20:09:52.7022671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.79,f,36.82,M,20.13,F*2A
2022-04-21T20:09:54.7822051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.21,f,36.33,M,19.87,F*20
2022-04-21T20:09:56.7824586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.59,f,36.45,M,19.93,F*2B
2022-04-21T20:09:58.7825608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.86,f,36.84,M,20.14,F*2B
2022-04-21T20:10:00.8027173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.08,f,36.91,M,20.18,F*24
2022-04-21T20:10:02.8921126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2022-04-21T20:10:04.8824073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2022-04-21T20:10:06.8930008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2022-04-21T20:10:08.9728977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2022-04-21T20:10:10.9831071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.51,f,37.04,M,20.25,F*2B
2022-04-21T20:10:13.0025752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.29,f,36.66,M,20.05,F*22
2022-04-21T20:10:14.9829159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.21,f,36.64,M,20.03,F*2E
2022-04-21T20:10:16.9831651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.24,f,37.26,M,20.37,F*29
2022-04-21T20:10:19.0825436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.16,f,36.93,M,20.19,F*28
2022-04-21T20:10:21.1128012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.10,f,36.61,M,20.02,F*28
2022-04-21T20:10:23.2733338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2022-04-21T20:10:25.2732963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2022-04-21T20:10:27.2635576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.82,f,37.13,M,20.30,F*27
2022-04-21T20:10:29.2732024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.94,f,36.86,M,20.16,F*28
2022-04-21T20:10:31.2834530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.32,f,36.98,M,20.22,F*2D
2022-04-21T20:10:33.2832845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2022-04-21T20:10:35.2831496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.33,f,36.68,M,20.05,F*27
2022-04-21T20:10:37.2833892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.32,f,36.37,M,19.89,F*28
2022-04-21T20:10:39.3037997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2022-04-21T20:10:41.3940181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.11,f,37.22,M,20.35,F*29
2022-04-21T20:10:43.4035480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2022-04-21T20:10:45.4842469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.60,f,37.06,M,20.27,F*29
2022-04-21T20:10:47.4938712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2022-04-21T20:10:49.4941224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.74,f,37.11,M,20.29,F*24
2022-04-21T20:10:51.5044876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.68,f,37.39,M,20.45,F*2A
2022-04-21T20:10:53.6042914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.46,f,37.02,M,20.24,F*2A
2022-04-21T20:10:55.6742745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.11,f,36.91,M,20.18,F*2C
2022-04-21T20:10:57.6745314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.92,f,36.86,M,20.15,F*2D
2022-04-21T20:10:59.6838577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.47,f,37.02,M,20.25,F*2A
2022-04-21T20:11:01.6939877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.39,f,37.61,M,20.56,F*20
2022-04-21T20:11:03.6942382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.66,f,37.39,M,20.44,F*25
2022-04-21T20:11:05.6944934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.05,f,37.20,M,20.34,F*2F
2022-04-21T20:11:07.7043542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.70,f,36.79,M,20.12,F*26
2022-04-21T20:11:09.7842589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.29,F*20
2022-04-21T20:11:11.8044155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.65,f,37.69,M,20.61,F*25
2022-04-21T20:11:13.8847109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.37,f,36.99,M,20.23,F*28
2022-04-21T20:11:15.8750037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.50,f,37.03,M,20.25,F*2D
2022-04-21T20:11:17.8751953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.32,f,37.59,M,20.55,F*23
2022-04-21T20:11:19.8849216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.61,f,37.37,M,20.43,F*2B
2022-04-21T20:11:21.8952833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.90,f,37.16,M,20.32,F*23
2022-04-21T20:11:23.9154511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.14,f,37.23,M,20.36,F*2E
2022-04-21T20:11:25.9754407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.13,f,37.53,M,20.52,F*2D
2022-04-21T20:11:27.9747482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2022-04-21T20:11:29.9750708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.28,f,37.58,M,20.55,F*29
2022-04-21T20:11:31.9854346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.64,f,37.38,M,20.44,F*26
2022-04-21T20:11:33.9952985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.66,f,36.78,M,20.11,F*23
2022-04-21T20:11:36.0859407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.79,f,37.43,M,20.46,F*24
2022-04-21T20:11:38.0952527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2022-04-21T20:11:40.1754884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.51,f,37.65,M,20.59,F*25
2022-04-21T20:11:42.1956504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.71,f,37.40,M,20.45,F*2C
2022-04-21T20:11:44.3653944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.79,f,37.43,M,20.47,F*25
2022-04-21T20:11:46.1854234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2022-04-21T20:11:48.1960250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.32,f,37.89,M,20.72,F*2C
2022-04-21T20:11:50.2762685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.22,f,37.86,M,20.70,F*20
2022-04-21T20:11:52.3060897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2022-04-21T20:11:54.3961826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.23,f,37.56,M,20.54,F*2D
2022-04-21T20:11:56.3975155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.58,f,37.36,M,20.43,F*20
2022-04-21T20:11:58.3757682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.51,f,37.65,M,20.58,F*24
2022-04-21T20:12:00.3859798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.94,f,37.78,M,20.66,F*2C
2022-04-21T20:12:02.3961856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.91,f,37.77,M,20.65,F*25
2022-04-21T20:12:04.3964194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.72,f,38.01,M,20.79,F*2C
2022-04-21T20:12:06.4066185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2022-04-21T20:12:08.4864988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.28,f,38.18,M,20.88,F*24
2022-04-21T20:12:10.4869463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.54,f,37.65,M,20.59,F*20
2022-04-21T20:12:12.4962358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.59,M,20.56,F*26
2022-04-21T20:12:14.4870352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.92,f,37.77,M,20.65,F*26
2022-04-21T20:12:16.4862964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.83,f,38.05,M,20.81,F*21
2022-04-21T20:12:18.4968282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.90,f,37.76,M,20.65,F*25
2022-04-21T20:12:20.6066319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.95,f,37.78,M,20.66,F*2D
2022-04-21T20:12:22.6965706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.53,f,38.57,M,21.09,F*28
2022-04-21T20:12:24.6874301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.88,f,38.37,M,20.98,F*22
2022-04-21T20:12:26.6768162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.97,f,37.79,M,20.66,F*2E
2022-04-21T20:12:28.6866627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.08,f,37.82,M,20.68,F*25
2022-04-21T20:12:30.6769942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.15,f,38.15,M,20.86,F*29
2022-04-21T20:12:32.6975266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.43,f,38.53,M,21.07,F*23
2022-04-21T20:12:34.7277925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.27,f,38.18,M,20.88,F*2B
2022-04-21T20:12:36.7871272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.70,f,37.40,M,20.45,F*2D
2022-04-21T20:12:38.7879375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.00,f,37.80,M,20.67,F*20
2022-04-21T20:12:40.7976949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.53,f,38.57,M,21.09,F*28
2022-04-21T20:12:42.8071922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2022-04-21T20:12:44.7974451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.22,f,38.47,M,21.04,F*22
2022-04-21T20:12:46.7876781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.79,F*2B
2022-04-21T20:12:48.7979944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.81,f,38.96,M,21.30,F*21
2022-04-21T20:12:50.8882999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.05,f,38.42,M,21.01,F*27
2022-04-21T20:12:52.9079826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.16,f,37.54,M,20.53,F*2E
2022-04-21T20:12:54.9083323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.39,f,38.22,M,20.90,F*24
2022-04-21T20:12:56.9782717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.62,f,38.59,M,21.10,F*2C
2022-04-21T20:12:58.9785173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.81,f,38.96,M,21.30,F*21
2022-04-21T20:13:00.9977788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.38,f,39.13,M,21.40,F*27
2022-04-21T20:13:03.0985863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.68,f,38.61,M,21.11,F*2C
2022-04-21T20:13:05.2885876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.45,f,38.54,M,21.07,F*22
2022-04-21T20:13:07.2783641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.52,f,38.56,M,21.09,F*28
2022-04-21T20:13:09.2886521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.91,f,38.99,M,21.32,F*2D
2022-04-21T20:13:11.2887327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.04,f,39.03,M,21.34,F*2A
2022-04-21T20:13:13.3086097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.42,f,38.84,M,21.24,F*28
2022-04-21T20:13:15.3189519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2022-04-21T20:13:17.3884973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.27,f,38.18,M,20.88,F*2B
2022-04-21T20:13:19.3888777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2022-04-21T20:13:21.4091126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.27,f,39.71,M,21.71,F*26
2022-04-21T20:13:23.4990120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.70,f,38.92,M,21.28,F*22
2022-04-21T20:13:25.5093783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.50,f,39.17,M,21.42,F*2F
2022-04-21T20:13:27.6091792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.72,f,39.23,M,21.45,F*2F
2022-04-21T20:13:29.6892180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.25,f,38.17,M,20.87,F*29
2022-04-21T20:13:31.6891111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.23,f,39.08,M,21.37,F*27
2022-04-21T20:13:33.6988154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2022-04-21T20:13:35.7090212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.28,F*25
2022-04-21T20:13:37.6896892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2022-04-21T20:13:39.6989062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.12,f,39.36,M,21.52,F*2A
2022-04-21T20:13:41.7096455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.34,f,39.12,M,21.39,F*24
2022-04-21T20:13:43.8094712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.41,f,39.44,M,21.57,F*2C
2022-04-21T20:13:45.8095163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.83,f,39.57,M,21.64,F*20
2022-04-21T20:13:47.7998023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.58,f,39.50,M,21.60,F*25
2022-04-21T20:13:49.8898945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.51,M,21.60,F*2E
2022-04-21T20:13:51.8902616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.40,f,39.14,M,21.40,F*2F
2022-04-21T20:13:53.9094342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.48,f,38.86,M,21.25,F*21
2022-04-21T20:13:55.9196464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2022-04-21T20:13:57.9796282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.91,f,40.21,M,21.99,F*27
2022-04-21T20:13:59.9803110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.62,f,39.81,M,21.77,F*2E
2022-04-21T20:14:02.0005913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.50,f,39.47,M,21.58,F*20
2022-04-21T20:14:03.9998948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2022-04-21T20:14:06.0998584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.44,f,39.76,M,21.74,F*21
2022-04-21T20:14:08.1104075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2022-04-21T20:14:10.1907898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.20,f,39.68,M,21.70,F*28
2022-04-21T20:14:12.2000254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2022-04-21T20:14:14.2003916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.11,M,21.93,F*2B
2022-04-21T20:14:16.2102884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.05,f,40.55,M,22.17,F*2E
2022-04-21T20:14:18.2810083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.62,f,40.12,M,21.94,F*26
2022-04-21T20:14:20.2902586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2022-04-21T20:14:22.3012221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2022-04-21T20:14:24.4012880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.26,F*28
2022-04-21T20:14:26.4105801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.88,f,40.20,M,21.98,F*2F
2022-04-21T20:14:28.4109164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.09,f,40.26,M,22.01,F*20
2022-04-21T20:14:30.4809438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.29,f,40.32,M,22.05,F*23
2022-04-21T20:14:32.4912720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.97,f,40.22,M,21.99,F*22
2022-04-21T20:14:34.5014726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.94,f,40.22,M,21.99,F*21
2022-04-21T20:14:36.5117142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.12,f,40.58,M,22.19,F*2B
2022-04-21T20:14:38.5908929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.57,M,22.18,F*2F
2022-04-21T20:14:40.5910427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.38,F*2D
2022-04-21T20:14:42.5912978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.83,f,41.10,M,22.47,F*22
2022-04-21T20:14:44.6113332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2022-04-21T20:14:46.6912336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2022-04-21T20:14:48.6912238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2022-04-21T20:14:50.7011775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.64,f,40.43,M,22.11,F*29
2022-04-21T20:14:52.7816070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.30,f,40.94,M,22.38,F*2F
2022-04-21T20:14:54.8119623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.89,f,41.11,M,22.48,F*26
2022-04-21T20:14:56.8122079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.93,f,41.43,M,22.65,F*24
2022-04-21T20:14:58.7917269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2022-04-21T20:15:00.8023152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.94,f,40.82,M,22.32,F*2B
2022-04-21T20:15:02.8921743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2022-04-21T20:15:04.9217654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.95,f,41.74,M,22.82,F*2C
2022-04-21T20:15:06.9922298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.90,f,41.42,M,22.65,F*26
2022-04-21T20:15:08.9917756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2022-04-21T20:15:11.0920974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.33,f,41.55,M,22.72,F*2C
2022-04-21T20:15:13.1064348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.71,f,41.97,M,22.95,F*2C
2022-04-21T20:15:15.1124048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.32,f,41.25,M,22.55,F*2C
2022-04-21T20:15:17.1324827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2022-04-21T20:15:19.2827953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.56,f,41.93,M,22.93,F*2B
2022-04-21T20:15:21.2822337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.51,f,41.91,M,22.92,F*2F
2022-04-21T20:15:23.2830868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.81,f,42.00,M,22.97,F*2C
2022-04-21T20:15:25.3032592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.06,f,42.08,M,23.01,F*2A
2022-04-21T20:15:27.3025050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.80,f,41.39,M,22.63,F*2D
2022-04-21T20:15:29.5126479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2022-04-21T20:15:31.3930300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.17,f,42.42,M,23.20,F*26
2022-04-21T20:15:33.3930193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.53,f,42.53,M,23.26,F*20
2022-04-21T20:15:35.4326234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.16,f,41.50,M,22.69,F*24
2022-04-21T20:15:37.5027616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.29,f,41.85,M,22.88,F*2E
2022-04-21T20:15:39.4930598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.79,f,42.30,M,23.13,F*2A
2022-04-21T20:15:41.4835603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2022-04-21T20:15:43.5037810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.32,f,42.16,M,23.05,F*26
2022-04-21T20:15:45.6029327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.69,f,41.97,M,22.95,F*25
2022-04-21T20:15:47.6132566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2022-04-21T20:15:49.6135604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.14,f,42.71,M,23.36,F*2C
2022-04-21T20:15:51.6937640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.40,f,42.18,M,23.07,F*2F
2022-04-21T20:15:53.6940124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.84,f,41.71,M,22.81,F*2A
2022-04-21T20:15:55.7241342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.22,f,42.43,M,23.20,F*21
2022-04-21T20:15:57.8040370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.30,f,43.37,M,23.72,F*2B
2022-04-21T20:15:59.7938931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2022-04-21T20:16:01.7937014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.95,f,43.27,M,23.66,F*23
2022-04-21T20:16:03.8036866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.96,f,42.96,M,23.49,F*27
2022-04-21T20:16:05.9035829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.88,M,23.45,F*2C
2022-04-21T20:16:07.9038893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.57,f,43.15,M,23.60,F*2A
2022-04-21T20:16:09.9041332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.28,f,42.76,M,23.38,F*2A
2022-04-21T20:16:11.9846944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2022-04-21T20:16:13.9939805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.78,f,43.52,M,23.80,F*29
2022-04-21T20:16:16.1140644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.13,f,43.02,M,23.52,F*2D
2022-04-21T20:16:18.0943899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.62,f,43.47,M,23.77,F*2E
2022-04-21T20:16:20.1046002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2022-04-21T20:16:22.1044170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.50,f,42.52,M,23.25,F*21
2022-04-21T20:16:24.1150119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.50,M,22.14,F*22
2022-04-21T20:16:26.1946956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.91,f,42.95,M,23.48,F*22
2022-04-21T20:16:28.2050397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.20,f,43.34,M,23.70,F*2B
2022-04-21T20:16:30.9848774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.82,f,44.14,M,24.14,F*25
2022-04-21T20:16:32.1846258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.55,f,44.06,M,24.09,F*20
2022-04-21T20:16:34.1853376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2022-04-21T20:16:36.2053762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.35,f,43.69,M,23.89,F*20
2022-04-21T20:16:38.3147535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.80,f,44.14,M,24.13,F*20
2022-04-21T20:16:40.3956619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.88,f,44.46,M,24.31,F*2E
2022-04-21T20:16:42.4048648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.95,f,44.18,M,24.16,F*2D
2022-04-21T20:16:44.5056711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.78,f,43.21,M,23.63,F*23
2022-04-21T20:16:46.6153318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.24,f,43.35,M,23.71,F*2F
2022-04-21T20:16:48.6953713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.20,f,44.26,M,24.20,F*2A
2022-04-21T20:16:50.7056679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.36,f,44.00,M,24.06,F*2C
2022-04-21T20:16:52.7957868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.98,f,43.88,M,24.00,F*2E
2022-04-21T20:16:54.8054034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.22,f,44.26,M,24.20,F*28
2022-04-21T20:16:56.9054825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.63,f,44.39,M,24.27,F*24
2022-04-21T20:16:58.9056161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.41,f,44.63,M,24.40,F*29
2022-04-21T20:17:00.8960055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.45,f,44.03,M,24.07,F*2A
2022-04-21T20:17:02.8963912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.34,f,43.39,M,23.72,F*21
2022-04-21T20:17:04.9062601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.93,M,24.02,F*25
2022-04-21T20:17:07.0059028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.20,f,45.17,M,24.70,F*21
2022-04-21T20:17:08.9961959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2022-04-21T20:17:11.0060995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.82,f,44.45,M,24.30,F*26
2022-04-21T20:17:12.9965652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.78,f,44.43,M,24.30,F*25
2022-04-21T20:17:15.0158802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.93,f,44.48,M,24.32,F*29
2022-04-21T20:17:17.1162482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.17,f,44.55,M,24.36,F*2E
2022-04-21T20:17:19.3064092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.85,f,45.06,M,24.64,F*24
2022-04-21T20:17:21.3060120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.90,f,44.78,M,24.48,F*27
2022-04-21T20:17:23.2966337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.34,f,45.22,M,24.72,F*20
2022-04-21T20:17:25.3966419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.07,f,44.83,M,24.51,F*24
2022-04-21T20:17:27.4066265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.42,M,24.29,F*21
2022-04-21T20:17:29.4165893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.13,f,44.85,M,24.52,F*24
2022-04-21T20:17:31.4872206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2022-04-21T20:17:33.4973454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.27,f,45.80,M,25.05,F*22
2022-04-21T20:17:35.4965953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.85,f,45.98,M,25.14,F*23
2022-04-21T20:17:37.5072176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.08,f,44.83,M,24.51,F*2B
2022-04-21T20:17:39.5075131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.39,f,44.92,M,24.56,F*2E
2022-04-21T20:17:41.5068491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.30,f,45.51,M,24.88,F*24
2022-04-21T20:17:43.6168345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.52,f,45.27,M,24.75,F*22
2022-04-21T20:17:45.6977405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.37,f,45.53,M,24.89,F*20
2022-04-21T20:17:47.7069508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.69,f,45.93,M,25.11,F*2F
2022-04-21T20:17:49.7071994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.28,f,46.11,M,25.21,F*21
2022-04-21T20:17:51.6974917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.99,f,45.72,M,25.00,F*27
2022-04-21T20:17:53.6871443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.80,f,45.35,M,24.80,F*24
2022-04-21T20:17:55.7172654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.44,f,46.16,M,25.24,F*29
2022-04-21T20:17:57.8081213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.00,f,46.33,M,25.33,F*2B
2022-04-21T20:17:59.8075772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.60,f,46.21,M,25.27,F*28
2022-04-21T20:18:01.7980131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.75,f,46.25,M,25.29,F*26
2022-04-21T20:18:03.7980829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.30,f,46.12,M,25.22,F*28
2022-04-21T20:18:05.8076405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.40,f,46.15,M,25.23,F*29
2022-04-21T20:18:07.9081119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2022-04-21T20:18:09.9185033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2022-04-21T20:18:11.9981401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.26,f,45.80,M,25.04,F*22
2022-04-21T20:18:13.9879228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2022-04-21T20:18:15.9981314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.00,f,45.41,M,24.83,F*2D
2022-04-21T20:18:17.9983805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.95,f,47.23,M,25.83,F*2A
2022-04-21T20:18:20.0083264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.86,f,47.20,M,25.81,F*29
2022-04-21T20:18:21.9984634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.58,f,48.03,M,26.26,F*29
2022-04-21T20:18:24.0182465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.37,f,47.05,M,25.73,F*29
2022-04-21T20:18:26.0986547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.15,f,47.59,M,26.03,F*26
2022-04-21T20:18:28.1084997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.32,f,48.26,M,26.39,F*23
2022-04-21T20:18:30.2391853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2022-04-21T20:18:32.1088356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2022-04-21T20:18:34.1890608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.03,f,47.86,M,26.17,F*27
2022-04-21T20:18:36.2085984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.65,F*26
2022-04-21T20:18:38.3094127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.20,F*24
2022-04-21T20:18:40.3088831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2022-04-21T20:18:42.2892169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.45,M,26.50,F*26
2022-04-21T20:18:44.2991869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.11,f,48.50,M,26.52,F*2F
2022-04-21T20:18:46.2994278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.50,f,48.62,M,26.58,F*21
2022-04-21T20:18:48.3088846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.69,f,48.67,M,26.61,F*24
2022-04-21T20:18:50.3294199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2022-04-21T20:18:52.3994226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2022-04-21T20:18:54.3990115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2022-04-21T20:18:56.3992530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.65,f,49.58,M,27.11,F*2B
2022-04-21T20:18:58.4094606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.85,f,49.64,M,27.14,F*2F
2022-04-21T20:19:00.4101202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2022-04-21T20:19:02.3999471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2022-04-21T20:19:04.5101080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.83,f,49.94,M,27.30,F*21
2022-04-21T20:19:06.5994158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.22,M,27.46,F*26
2022-04-21T20:19:08.6195792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2022-04-21T20:19:10.6198227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.53,M,27.09,F*2D
2022-04-21T20:19:12.6203145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.44,f,50.43,M,27.57,F*2F
2022-04-21T20:19:14.6906001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.63,f,50.79,M,27.77,F*22
2022-04-21T20:19:16.7204758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.90,f,50.87,M,27.82,F*25
2022-04-21T20:19:18.8406175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.61,f,50.48,M,27.60,F*27
2022-04-21T20:19:20.9105612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.29,f,50.69,M,27.72,F*28
2022-04-21T20:19:22.9100939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.39,f,50.72,M,27.73,F*22
2022-04-21T20:19:25.0008559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.49,f,51.35,M,28.08,F*2A
2022-04-21T20:19:27.0001157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.93,f,51.80,M,28.32,F*2B
2022-04-21T20:19:29.0310151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2022-04-21T20:19:31.1258870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2022-04-21T20:19:33.2105392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.05,f,52.14,M,28.51,F*26
2022-04-21T20:19:35.2107887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.57,M,28.75,F*2C
2022-04-21T20:19:37.3405386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.15,f,52.47,M,28.69,F*29
2022-04-21T20:19:39.4105632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2022-04-21T20:19:41.4405155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.69,f,52.64,M,28.78,F*23
2022-04-21T20:19:43.5014950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.41,f,53.46,M,29.23,F*20
2022-04-21T20:19:45.5009265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.98,M,28.97,F*27
2022-04-21T20:19:47.6010290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.89,M,28.92,F*2B
2022-04-21T20:19:49.6311493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2022-04-21T20:19:51.7012027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2022-04-21T20:19:53.7014521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-21T20:19:55.7009499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2022-04-21T20:19:57.7211087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-21T20:19:59.8115307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.91,F*2D
2022-04-21T20:20:01.8117832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2022-04-21T20:20:03.7912432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-21T20:20:05.8020620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2022-04-21T20:20:07.8315080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-21T20:20:09.9121355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2022-04-21T20:20:11.9118457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2022-04-21T20:20:13.9917917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.41,f,55.90,M,30.57,F*2F
2022-04-21T20:20:15.9918669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-21T20:20:17.9922522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-21T20:20:20.0024888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.22,F*24
2022-04-21T20:20:22.0224636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-21T20:20:24.0223320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2022-04-21T20:20:26.1125867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-21T20:20:28.1020040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2022-04-21T20:20:30.1224938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-21T20:20:32.1222632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-21T20:20:34.2031486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-21T20:20:36.1883479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.74,M,32.12,F*2A
2022-04-21T20:20:38.2982415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.61,f,58.40,M,31.93,F*27
2022-04-21T20:20:40.3983864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-21T20:20:42.3981071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.79,f,59.68,M,32.63,F*2D
2022-04-21T20:20:44.3985112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2022-04-21T20:20:46.4887591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2022-04-21T20:20:48.4780477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2022-04-21T20:20:50.5088305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2022-04-21T20:20:52.5080754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.92,F*2E
2022-04-21T20:20:54.5880940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.33,f,60.76,M,33.22,F*2E
2022-04-21T20:20:56.5982997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2022-04-21T20:20:58.6891534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.64,f,61.15,M,33.44,F*2B
2022-04-21T20:21:00.6989905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2022-04-21T20:21:02.7085666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-21T20:21:04.6992430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-21T20:21:06.7194120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.31,f,61.97,M,33.88,F*22
2022-04-21T20:21:08.9190014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.44,f,62.62,M,34.24,F*2E
2022-04-21T20:21:10.0689923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2022-04-21T20:21:11.1890875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2022-04-21T20:21:12.3090097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.44,f,62.62,M,34.24,F*2E
2022-04-21T20:21:13.4491938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2022-04-21T20:21:14.5688195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.36,M,34.65,F*28
2022-04-21T20:21:15.6988681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-21T20:21:16.8196632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.41,f,63.52,M,34.74,F*21
2022-04-21T20:21:17.9488549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.85,f,63.35,M,34.64,F*26
2022-04-21T20:21:19.0689733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2022-04-21T20:21:20.2089767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.27,F*2A
2022-04-21T20:21:21.3390365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-21T20:21:22.4790529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2022-04-21T20:21:23.6091310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2022-04-21T20:21:24.7390418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-21T20:21:25.8691046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.13,f,64.96,M,35.52,F*26
2022-04-21T20:21:26.9991528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.69,F*29
2022-04-21T20:21:28.1392921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.85,f,65.18,M,35.64,F*2B
2022-04-21T20:21:29.2696212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-21T20:21:31.2101368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.38,f,65.04,M,35.56,F*21
2022-04-21T20:21:33.5993545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.04,M,36.66,F*2D
2022-04-21T20:21:35.6294682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.83,M,36.54,F*2B
2022-04-21T20:21:36.7501564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2022-04-21T20:21:38.2598240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2022-04-21T20:21:39.3700711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.75,f,66.37,M,36.29,F*24
2022-04-21T20:21:40.4901658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-21T20:21:41.6203463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.40,F*28
2022-04-21T20:21:42.7404451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2022-04-21T20:21:43.8604609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.40,f,68.09,M,37.23,F*2D
2022-04-21T20:21:44.9905235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.46,F*25
2022-04-21T20:21:46.1007098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2022-04-21T20:21:47.2307706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2022-04-21T20:21:48.3498689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.00,M,37.19,F*29
2022-04-21T20:21:49.4699722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2022-04-21T20:21:50.6007905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.37,M,37.39,F*28
2022-04-21T20:21:52.6906500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.36,F*2B
2022-04-21T20:21:53.8207055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-21T20:21:54.9402612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-21T20:21:56.0703298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.26,f,68.66,M,37.54,F*22
2022-04-21T20:21:57.2003865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.06,f,68.29,M,37.34,F*2C
2022-04-21T20:21:58.3204810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-21T20:21:59.4406742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.24,f,67.74,M,37.04,F*2E
2022-04-21T20:22:00.5602421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-21T20:22:01.6803411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.29,f,69.28,M,37.88,F*25
2022-04-21T20:22:02.8004417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.35,f,69.90,M,38.22,F*2A
2022-04-21T20:22:03.9211138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2022-04-21T20:22:05.0412276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.98,M,37.72,F*23
2022-04-21T20:22:06.1710819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.24,M,37.31,F*2A
2022-04-21T20:22:07.3012376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2022-04-21T20:22:08.4109875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2022-04-21T20:22:09.5404760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2022-04-21T20:22:10.6707092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.92,f,69.47,M,37.99,F*2C
2022-04-21T20:22:11.7908091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-21T20:22:12.9109081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2022-04-21T20:22:14.0411944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2022-04-21T20:22:15.1611876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2022-04-21T20:22:16.3016866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2022-04-21T20:22:17.4309064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2022-04-21T20:22:18.5410354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.92,f,69.47,M,37.99,F*2C
2022-04-21T20:22:19.6612924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2022-04-21T20:22:20.7813941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.71,f,70.32,M,38.45,F*23
2022-04-21T20:22:21.9014991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-21T20:22:23.0315659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.66,M,38.64,F*2A
2022-04-21T20:22:24.1616189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.51,f,69.95,M,38.25,F*2A
2022-04-21T20:22:25.2910514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2022-04-21T20:22:26.4311135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2022-04-21T20:22:27.5612574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-21T20:22:28.7211864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.28,f,71.11,M,38.88,F*2D
2022-04-21T20:22:29.8711612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.86,f,70.67,M,38.64,F*29
2022-04-21T20:22:31.0021022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.89,f,70.68,M,38.65,F*28
2022-04-21T20:22:32.1313959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2022-04-21T20:22:33.2715574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.84,M,39.29,F*21
2022-04-21T20:22:34.4016173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.73,f,71.24,M,38.95,F*29
2022-04-21T20:22:35.5316542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.17,f,70.77,M,38.70,F*26
2022-04-21T20:22:36.6517543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.96,F*22
2022-04-21T20:22:37.7719991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.55,f,72.40,M,39.59,F*29
2022-04-21T20:22:38.8920940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.16,f,73.20,M,40.03,F*28
2022-04-21T20:22:40.0022386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.00,f,72.54,M,39.67,F*2E
2022-04-21T20:22:41.1215653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.03,f,71.64,M,39.17,F*27
2022-04-21T20:22:42.2516210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.67,f,71.83,M,39.28,F*20
2022-04-21T20:22:43.3816956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2022-04-21T20:22:44.5119084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.74,f,72.77,M,39.79,F*23
2022-04-21T20:22:45.6321827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.68,f,72.75,M,39.78,F*2D
2022-04-21T20:22:46.7524733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.75,f,72.47,M,39.62,F*24
2022-04-21T20:22:47.8725764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.32,f,72.64,M,39.72,F*28
2022-04-21T20:22:49.0026356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.37,f,73.26,M,40.06,F*28
2022-04-21T20:22:51.0821045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2022-04-21T20:22:52.2026211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2022-04-21T20:22:53.3227201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.70,f,72.45,M,39.62,F*23
2022-04-21T20:22:54.4428175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.16,f,72.59,M,39.69,F*2A
2022-04-21T20:22:55.5728617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-21T20:22:56.6929660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.20,f,74.43,M,40.70,F*2F
2022-04-21T20:22:57.8927198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.37,f,74.79,M,40.89,F*27
2022-04-21T20:22:59.0129189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2022-04-21T20:23:00.1528254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.30,f,74.16,M,40.55,F*2E
2022-04-21T20:23:01.2927783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-21T20:23:02.4823464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.26,M,40.60,F*2C
2022-04-21T20:23:03.6125692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.30,f,74.46,M,40.72,F*29
2022-04-21T20:23:04.7426274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2022-04-21T20:23:05.9026472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.39,f,75.10,M,41.07,F*23
2022-04-21T20:23:07.0327037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.53,f,75.75,M,41.42,F*23
2022-04-21T20:23:08.1630812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.66,f,75.79,M,41.44,F*2F
2022-04-21T20:23:09.2830554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2022-04-21T20:23:10.4033766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.74,f,74.90,M,40.96,F*29
2022-04-21T20:23:11.5226719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.06,M,41.04,F*2B
2022-04-21T20:23:12.6432716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.39,F*28
2022-04-21T20:23:13.7534094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.60,f,76.08,M,41.60,F*2B
2022-04-21T20:23:14.8735138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.97,f,76.19,M,41.66,F*25
2022-04-21T20:23:16.0130536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.91,f,75.87,M,41.48,F*2A
2022-04-21T20:23:17.1436291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2022-04-21T20:23:18.2936116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.23,f,75.97,M,41.54,F*2E
2022-04-21T20:23:19.4327305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.10,f,76.23,M,41.68,F*25
2022-04-21T20:23:20.5529475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.35,f,76.61,M,41.89,F*2A
2022-04-21T20:23:21.6827828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.54,f,76.97,M,42.09,F*2C
2022-04-21T20:23:22.8028880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2022-04-21T20:23:23.9131181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2022-04-21T20:23:25.0334916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.00,M,42.11,F*29
2022-04-21T20:23:26.1735119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2022-04-21T20:23:27.2939327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.82,F*20
2022-04-21T20:23:28.4436689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.29,f,76.90,M,42.05,F*2D
2022-04-21T20:23:29.5637555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.15,f,77.46,M,42.36,F*2E
2022-04-21T20:23:30.6838559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2022-04-21T20:23:31.8238693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2022-04-21T20:23:32.9539270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.45,f,77.55,M,42.41,F*29
2022-04-21T20:23:34.0939494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.95,f,77.71,M,42.49,F*2A
2022-04-21T20:23:35.2334174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.35,f,78.44,M,42.89,F*26
2022-04-21T20:23:36.3734197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.44,f,79.08,M,43.24,F*21
2022-04-21T20:23:37.5138302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.07,f,79.27,M,43.34,F*20
2022-04-21T20:23:38.6433721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.53,f,78.80,M,43.09,F*28
2022-04-21T20:23:39.7737043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.29,f,78.12,M,42.72,F*2D
2022-04-21T20:23:41.7940058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.17,M,42.74,F*24
2022-04-21T20:23:43.7842973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-21T20:23:45.7939641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2022-04-21T20:23:46.9240234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.14,f,79.59,M,43.52,F*2A
2022-04-21T20:23:48.0344073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.09,f,79.88,M,43.68,F*20
2022-04-21T20:23:49.1740001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.04,f,79.57,M,43.51,F*26
2022-04-21T20:23:50.2941057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2022-04-21T20:23:51.4146193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2022-04-21T20:23:52.5341938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2022-04-21T20:23:53.6542767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2022-04-21T20:23:54.7747218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.57,f,80.33,M,43.93,F*28
2022-04-21T20:23:55.9047821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2022-04-21T20:23:57.0448037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2022-04-21T20:23:58.1648955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.52,M,44.03,F*2C
2022-04-21T20:23:59.3049140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2022-04-21T20:24:00.4246892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.74,M,44.15,F*27
2022-04-21T20:24:01.5446433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2022-04-21T20:24:03.6047491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.47,f,81.22,M,44.41,F*25
2022-04-21T20:24:04.7843070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2022-04-21T20:24:05.9148994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.88,f,81.04,M,44.31,F*26
2022-04-21T20:24:07.0445367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2022-04-21T20:24:08.1745904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.34,M,44.48,F*28
2022-04-21T20:24:09.3249443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.65,F*2D
2022-04-21T20:24:10.4644368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-21T20:24:11.5944768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2022-04-21T20:24:12.7245818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.78,f,82.23,M,44.96,F*2E
2022-04-21T20:24:13.8646035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2022-04-21T20:24:14.9747400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2022-04-21T20:24:16.1047987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.78,f,82.23,M,44.96,F*2E
2022-04-21T20:24:17.2448179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2022-04-21T20:24:18.3748944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2022-04-21T20:24:19.5049882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2022-04-21T20:24:20.6252509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2022-04-21T20:24:21.7555063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.26,M,45.53,F*2F
2022-04-21T20:24:22.8955239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.55,F*2A
2022-04-21T20:24:24.0156154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2022-04-21T20:24:25.1357308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2022-04-21T20:24:26.2655260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2022-04-21T20:24:27.3958930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.56,f,83.99,M,45.93,F*2B
2022-04-21T20:24:28.5149982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.33,f,84.53,M,46.22,F*22
2022-04-21T20:24:29.6450374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2022-04-21T20:24:30.7850531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.23,f,83.58,M,45.70,F*28
2022-04-21T20:24:31.9058126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.72,M,45.23,F*26
2022-04-21T20:24:33.0360236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.52,f,83.06,M,45.42,F*22
2022-04-21T20:24:34.1561072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.40,f,83.64,M,45.73,F*21
2022-04-21T20:24:35.2660399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.86,M,45.86,F*26
2022-04-21T20:24:36.4060588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.69,M,45.76,F*21
2022-04-21T20:24:37.5460593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.22,f,84.19,M,46.04,F*29
2022-04-21T20:24:38.6761191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.21,f,85.10,M,46.53,F*2F
2022-04-21T20:24:39.8062670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.47,f,85.49,M,46.75,F*21
2022-04-21T20:24:40.9457717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.42,f,85.47,M,46.74,F*2B
2022-04-21T20:24:42.0756298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.18,f,85.09,M,46.53,F*2D
2022-04-21T20:24:43.2156452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2022-04-21T20:24:44.3460693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2022-04-21T20:24:45.4761236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.12,f,85.08,M,46.52,F*27
2022-04-21T20:24:46.5963770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.17,M,46.57,F*2E
2022-04-21T20:24:47.7255692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2022-04-21T20:24:48.8556376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2022-04-21T20:24:49.9856858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.36,f,85.15,M,46.56,F*29
2022-04-21T20:24:51.1057993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.98,M,46.47,F*23
2022-04-21T20:24:52.2260291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2022-04-21T20:24:53.3458740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-21T20:24:54.4658190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2022-04-21T20:24:55.5864782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-21T20:24:56.7065785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-21T20:24:57.8366374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-21T20:24:58.9766479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.50,f,86.72,M,47.42,F*2D
2022-04-21T20:25:00.1061370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.50,f,86.72,M,47.42,F*2D
2022-04-21T20:25:01.2262253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2022-04-21T20:25:02.3463331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2022-04-21T20:25:03.4863395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2022-04-21T20:25:04.6163920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.70,F*28
2022-04-21T20:25:05.7361334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-21T20:25:06.8868972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.36,F*22
2022-04-21T20:25:08.6865260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-21T20:25:12.2771556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-21T20:25:14.4464941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-21T20:25:15.9070916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.95,M,48.64,F*29
2022-04-21T20:25:17.3965975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-21T20:25:18.5167949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-21T20:25:20.6166791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-21T20:25:21.7572438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-21T20:25:22.8773389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-21T20:25:24.0167080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-21T20:25:25.1367455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-21T20:25:26.2668021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.20,F*23
2022-04-21T20:25:28.2877825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.26,f,89.38,M,48.88,F*22
2022-04-21T20:25:29.4174246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.69,f,89.52,M,48.95,F*29
2022-04-21T20:25:30.5376463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2022-04-21T20:25:31.6577390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2022-04-21T20:25:32.7871958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.60,F*25
2022-04-21T20:25:34.8276830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2022-04-21T20:25:36.8976569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.91,F*22
2022-04-21T20:25:38.0273245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.34,f,89.41,M,48.89,F*2E
2022-04-21T20:25:39.1573915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.30,f,89.40,M,48.88,F*2A
2022-04-21T20:25:40.2974087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.55,f,89.47,M,48.92,F*25
2022-04-21T20:25:41.4374205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.00,F*2C
2022-04-21T20:25:42.5774292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.57,M,48.98,F*23
2022-04-21T20:25:44.6082812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.88,f,90.19,M,49.31,F*28
2022-04-21T20:25:46.7082700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2022-04-21T20:25:48.7977577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2022-04-21T20:25:49.9080740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-21T20:25:52.0280195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.02,f,90.53,M,49.50,F*21
2022-04-21T20:25:54.0883576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-21T20:25:55.2084633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2022-04-21T20:25:56.3285576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.51,F*2D
2022-04-21T20:25:58.4283527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-21T20:25:59.5486983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2022-04-21T20:26:00.6682666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-21T20:26:02.7080881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2022-04-21T20:26:03.8280519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2022-04-21T20:26:04.9484049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2022-04-21T20:26:07.0088695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-21T20:26:08.1681944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2022-04-21T20:26:09.2982615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-21T20:26:10.4084103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.60,M,50.63,F*2B
2022-04-21T20:26:11.5285025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2022-04-21T20:26:13.6183483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.34,F*24
2022-04-21T20:26:14.7484070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2022-04-21T20:26:16.8185054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2022-04-21T20:26:17.9585203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.59,F*2E
2022-04-21T20:26:20.0191271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2022-04-21T20:26:21.1693658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.11,F*20
2022-04-21T20:26:22.2895177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.83,f,94.13,M,51.47,F*20
2022-04-21T20:26:23.4086206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.40,f,93.69,M,51.23,F*28
2022-04-21T20:26:24.5386849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2022-04-21T20:26:25.6590584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.06,M,50.89,F*26
2022-04-21T20:26:26.7693679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-21T20:26:27.8889744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2022-04-21T20:26:29.0090836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2022-04-21T20:26:30.1396305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2022-04-21T20:26:31.2997325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2022-04-21T20:26:32.4189494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2022-04-21T20:26:33.5292831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2022-04-21T20:26:34.6593337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.18,M,51.50,F*28
2022-04-21T20:26:35.7893892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.01,M,51.41,F*2F
2022-04-21T20:26:36.9094951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2022-04-21T20:26:38.0196343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2022-04-21T20:26:40.1099416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2022-04-21T20:26:42.2500146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2022-04-21T20:26:43.3900416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2022-04-21T20:26:44.5194715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2022-04-21T20:26:45.6594949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.41,f,94.92,M,51.90,F*25
2022-04-21T20:26:46.7901490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.69,M,51.78,F*2D
2022-04-21T20:26:47.9197866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.05,f,95.11,M,52.01,F*27
2022-04-21T20:26:49.0797210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2022-04-21T20:26:50.1898672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2022-04-21T20:26:51.3099601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.59,M,52.27,F*2D
2022-04-21T20:26:52.4499752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2022-04-21T20:26:53.5700679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2022-04-21T20:26:54.6901677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2022-04-21T20:26:55.8301821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2022-04-21T20:26:56.9502858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.02,f,96.32,M,52.67,F*26
2022-04-21T20:26:58.0604336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2022-04-21T20:26:59.1805362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2022-04-21T20:27:00.2906797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.69,M,52.33,F*22
2022-04-21T20:27:01.4107840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.46,F*29
2022-04-21T20:27:02.5408417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2022-04-21T20:27:03.6599360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2022-04-21T20:27:04.7801241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2022-04-21T20:27:05.9101786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2022-04-21T20:27:07.0307633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.24,f,96.69,M,52.87,F*23
2022-04-21T20:27:08.1400487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.44,F*23
2022-04-21T20:27:09.2706728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2022-04-21T20:27:10.3908498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.15,M,53.12,F*2F
2022-04-21T20:27:11.5109421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2022-04-21T20:27:12.6403711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2022-04-21T20:27:13.7604699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.60,f,96.50,M,52.77,F*27
2022-04-21T20:27:14.8809833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2022-04-21T20:27:16.0309647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2022-04-21T20:27:17.1610269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-21T20:27:18.2912555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2022-04-21T20:27:19.4507796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2022-04-21T20:27:20.5809981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2022-04-21T20:27:22.6006291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-21T20:27:23.7414127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.88,f,98.11,M,53.65,F*2C
2022-04-21T20:27:24.8606560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.74,F*27
2022-04-21T20:27:26.9209272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.84,F*25
2022-04-21T20:27:28.9112160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.89,F*2B
2022-04-21T20:27:30.0313387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.18,f,97.90,M,53.53,F*26
2022-04-21T20:27:31.1414676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2022-04-21T20:27:32.2617691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-21T20:27:33.3918401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2022-04-21T20:27:34.5216045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.42,f,100.10,M,54.74,F*15
2022-04-21T20:27:35.6417126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2022-04-21T20:27:36.7618024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2022-04-21T20:27:37.8918549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2022-04-21T20:27:39.0115769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2022-04-21T20:27:40.1316891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2022-04-21T20:27:41.2518986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.12,f,99.40,M,54.35,F*2F
2022-04-21T20:27:42.3711429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2022-04-21T20:27:43.4815535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.99,f,99.36,M,54.33,F*28
2022-04-21T20:27:44.6215666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.30,f,99.46,M,54.38,F*24
2022-04-21T20:27:45.7416638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.10,F*24
2022-04-21T20:27:46.8618587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2022-04-21T20:27:48.9019387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2022-04-21T20:27:50.0420146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.00,f,99.67,M,54.50,F*2B
2022-04-21T20:27:51.1720714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-21T20:27:53.2023201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.54,f,100.14,M,54.76,F*14
2022-04-21T20:27:55.2224831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.93,M,54.64,F*28
2022-04-21T20:27:57.3820579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.54,f,99.83,M,54.59,F*29
2022-04-21T20:27:58.5021355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.15,f,100.02,M,54.69,F*18
2022-04-21T20:28:00.6223762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.06,F*12
2022-04-21T20:28:01.7418481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.91,F*12
2022-04-21T20:28:02.8619510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.29,M,54.84,F*15
2022-04-21T20:28:04.9020620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.95,f,100.57,M,54.99,F*1E
2022-04-21T20:28:06.0326035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2022-04-21T20:28:07.1524794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.57,M,54.99,F*1F
2022-04-21T20:28:08.2827765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.92,f,101.17,M,55.32,F*15
2022-04-21T20:28:09.4028793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2022-04-21T20:28:10.5229805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.26,f,101.58,M,55.54,F*13
2022-04-21T20:28:11.6530248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.49,f,100.73,M,55.08,F*18
2022-04-21T20:28:12.7824533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.48,f,100.42,M,54.91,F*12
2022-04-21T20:28:13.9130152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.29,f,100.98,M,55.22,F*12
2022-04-21T20:28:15.0231545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2022-04-21T20:28:17.1023599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.69,f,101.71,M,55.62,F*16
2022-04-21T20:28:18.2223264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.31,f,101.59,M,55.55,F*15
2022-04-21T20:28:19.4129179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.74,M,55.63,F*14
2022-04-21T20:28:20.5429652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.84,f,101.75,M,55.64,F*17
2022-04-21T20:28:21.7030027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2022-04-21T20:28:22.8430199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.42,f,101.63,M,55.57,F*1A
2022-04-21T20:28:24.0581973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.19,M,55.88,F*11
2022-04-21T20:28:25.1931992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.24,f,102.49,M,56.04,F*11
2022-04-21T20:28:26.3334863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.06,M,55.81,F*1E
2022-04-21T20:28:27.4729528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.72,M,55.62,F*19
2022-04-21T20:28:29.5035167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.81,f,102.05,M,55.80,F*1B
2022-04-21T20:28:31.5031134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2022-04-21T20:28:32.6433358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.22,f,103.09,M,56.37,F*1C
2022-04-21T20:28:34.7133880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.98,f,103.32,M,56.50,F*14
2022-04-21T20:28:36.7132081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2022-04-21T20:28:37.8438776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.63,f,102.30,M,55.94,F*15
2022-04-21T20:28:38.9629736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2022-04-21T20:28:40.0931593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.22,M,56.44,F*14
2022-04-21T20:28:41.2137544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.19,f,103.08,M,56.36,F*14
2022-04-21T20:28:42.3333123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.22,f,103.09,M,56.37,F*1C
2022-04-21T20:28:43.4832831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2022-04-21T20:28:44.6033702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2022-04-21T20:28:45.7337176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2022-04-21T20:28:46.8538123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2022-04-21T20:28:47.9839394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.97,f,103.93,M,56.83,F*11
2022-04-21T20:28:49.1040432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.08,f,104.27,M,57.01,F*16
2022-04-21T20:28:50.2334311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2022-04-21T20:28:52.3134883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.63,f,103.52,M,56.61,F*15
2022-04-21T20:28:53.4436591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.25,f,102.79,M,56.21,F*15
2022-04-21T20:28:54.5742028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.13,f,103.06,M,56.35,F*13
2022-04-21T20:28:55.7042542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.84,f,104.19,M,56.97,F*12
2022-04-21T20:28:56.8442752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.11,f,104.88,M,57.35,F*1A
2022-04-21T20:28:57.9643734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.31,f,104.64,M,57.22,F*1B
2022-04-21T20:28:59.0944779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2022-04-21T20:29:00.2436278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.59,f,104.12,M,56.93,F*1D
2022-04-21T20:29:01.3637434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.60,f,104.73,M,57.27,F*1C
2022-04-21T20:29:02.4839141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2022-04-21T20:29:03.6137978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.88,f,104.51,M,57.15,F*1A
2022-04-21T20:29:04.7441308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.61,f,103.82,M,56.77,F*13
2022-04-21T20:29:05.8640866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.49,f,104.39,M,57.08,F*15
2022-04-21T20:29:06.9946514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.16,f,105.51,M,57.69,F*13
2022-04-21T20:29:08.1139040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.02,f,106.08,M,58.00,F*17
2022-04-21T20:29:09.2439574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2022-04-21T20:29:10.4045770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.63,f,104.43,M,57.11,F*18
2022-04-21T20:29:11.5644894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.90,f,104.21,M,56.98,F*13
2022-04-21T20:29:13.6247098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.32,f,105.25,M,57.55,F*1A
2022-04-21T20:29:14.7547611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.23,f,105.53,M,57.71,F*1E
2022-04-21T20:29:15.8848189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.99,f,105.46,M,57.66,F*1E
2022-04-21T20:29:17.0151385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.69,f,105.37,M,57.62,F*13
2022-04-21T20:29:19.1351014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.35,f,105.26,M,57.56,F*1D
2022-04-21T20:29:20.2651616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.31,f,105.25,M,57.55,F*19
2022-04-21T20:29:21.3851638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.66,f,105.97,M,57.94,F*1D
2022-04-21T20:29:22.5052611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.96,f,106.67,M,58.33,F*12
2022-04-21T20:29:23.6449797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.12,f,106.72,M,58.35,F*14
2022-04-21T20:29:24.7751921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.38,f,106.19,M,58.06,F*18
2022-04-21T20:29:25.9052481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.72,f,105.99,M,57.95,F*17
2022-04-21T20:29:27.0353283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.00,f,105.76,M,57.83,F*14
2022-04-21T20:29:28.1645966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.62,f,105.65,M,57.77,F*18
2022-04-21T20:29:29.6949580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.78,f,105.70,M,57.80,F*1F
2022-04-21T20:29:30.8351705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.76,f,106.00,M,57.96,F*13
2022-04-21T20:29:32.3355311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.53,f,106.84,M,58.42,F*18
2022-04-21T20:29:33.4556327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2022-04-21T20:29:34.5849820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.22,f,106.14,M,58.04,F*1C
2022-04-21T20:29:35.7152288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.45,f,105.90,M,57.91,F*1E
2022-04-21T20:29:36.8452877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.24,f,106.45,M,58.21,F*18
2022-04-21T20:29:37.9654419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.17,f,107.34,M,58.69,F*19
2022-04-21T20:29:39.0855482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.22,f,107.66,M,58.87,F*19
2022-04-21T20:29:40.2056497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.42,f,107.72,M,58.90,F*1C
2022-04-21T20:29:41.3357191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.09,f,107.32,M,58.68,F*11
2022-04-21T20:29:42.4658013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.55,f,107.15,M,58.59,F*1C
2022-04-21T20:29:43.5958418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.58,f,106.86,M,58.43,F*10
2022-04-21T20:29:44.7153778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.96,f,106.67,M,58.33,F*12
2022-04-21T20:29:45.8454298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.47,f,106.82,M,58.41,F*18
2022-04-21T20:29:46.9656228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.20,M,58.62,F*17
2022-04-21T20:29:48.0857968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.35,f,107.40,M,58.72,F*10
2022-04-21T20:29:50.1059637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.98,f,107.28,M,58.66,F*1F
2022-04-21T20:29:51.2259786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.48,f,107.44,M,58.75,F*19
2022-04-21T20:29:52.3652987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.93,f,108.18,M,59.16,F*1B
2022-04-21T20:29:53.4853964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.82,f,108.76,M,59.47,F*15
2022-04-21T20:29:54.6057481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.55,f,108.37,M,59.26,F*1E
2022-04-21T20:29:55.7354138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.37,f,108.01,M,59.06,F*1C
2022-04-21T20:29:56.8654682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.10,f,107.93,M,59.02,F*19
2022-04-21T20:29:58.0263852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.77,f,108.13,M,59.13,F*1F
2022-04-21T20:29:59.1564494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.21,f,108.27,M,59.20,F*1A
2022-04-21T20:30:00.2961877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.59,f,108.69,M,59.43,F*19
2022-04-21T20:30:01.4357435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2022-04-21T20:30:02.5758896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.86,f,109.08,M,59.64,F*19
2022-04-21T20:30:05.0859114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2022-04-21T20:30:08.8066364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.24,f,109.19,M,59.71,F*1A
2022-04-21T20:30:11.1163916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.53,f,109.28,M,59.76,F*1F
2022-04-21T20:30:13.2468784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.36,f,110.14,M,60.23,F*1B
2022-04-21T20:30:14.4468373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.24,f,110.11,M,60.21,F*1F
2022-04-21T20:30:15.9367120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.63,f,109.62,M,59.94,F*1F
2022-04-21T20:30:17.0562813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.72,f,109.34,M,59.79,F*1E
2022-04-21T20:30:19.1167264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.22,f,109.79,M,60.04,F*19
2022-04-21T20:30:20.2467776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.13,f,109.46,M,59.85,F*1E
2022-04-21T20:30:21.3669305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2022-04-21T20:30:22.4968403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.56,f,109.29,M,59.76,F*1B
2022-04-21T20:30:23.6169218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.36,f,109.84,M,60.06,F*1C
2022-04-21T20:30:24.7569444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.42,f,110.46,M,60.40,F*19
2022-04-21T20:30:25.8869994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.87,f,110.91,M,60.65,F*1C
2022-04-21T20:30:27.0071540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.61,f,110.83,M,60.60,F*12
2022-04-21T20:30:28.1471685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.72,f,110.56,M,60.45,F*1E
2022-04-21T20:30:29.2673286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.04,f,110.35,M,60.34,F*1C
2022-04-21T20:30:30.4065210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.13,f,110.38,M,60.36,F*15
2022-04-21T20:30:31.5367132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.01,f,110.34,M,60.34,F*18
2022-04-21T20:30:32.6568063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.86,f,110.60,M,60.48,F*1D
2022-04-21T20:30:33.7869528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-21T20:30:34.9274741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2022-04-21T20:30:36.0674888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.87,f,111.52,M,60.98,F*16
2022-04-21T20:30:37.1972790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.18,f,111.00,M,60.70,F*10
2022-04-21T20:30:38.3273443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.73,f,110.86,M,60.62,F*16
2022-04-21T20:30:40.4373026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.10,f,110.67,M,60.52,F*1F
2022-04-21T20:30:42.5076602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.79,f,111.19,M,60.80,F*10
2022-04-21T20:30:43.6277493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.91,f,112.14,M,61.32,F*13
2022-04-21T20:30:44.7478446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.28,f,112.56,M,61.55,F*18
2022-04-21T20:30:46.8275800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.10,f,111.89,M,61.18,F*15
2022-04-21T20:30:47.9478084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.37,f,111.98,M,61.23,F*18
2022-04-21T20:30:49.0677362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.81,f,112.11,M,61.30,F*15
2022-04-21T20:30:51.1172104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.83,f,111.81,M,61.14,F*1A
2022-04-21T20:30:52.2373121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.09,f,112.50,M,61.51,F*19
2022-04-21T20:30:53.3580941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.97,f,113.07,M,61.83,F*1A
2022-04-21T20:30:55.3976153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.08,f,111.89,M,61.18,F*1C
2022-04-21T20:30:56.5276687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.16,f,111.91,M,61.19,F*1B
2022-04-21T20:30:57.6676740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.46,f,112.92,M,61.74,F*13
2022-04-21T20:30:58.8076909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.89,f,113.66,M,62.15,F*1C
2022-04-21T20:30:59.9377414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.85,f,113.34,M,61.97,F*1D
2022-04-21T20:31:01.0783001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.81,f,112.41,M,61.47,F*1F
2022-04-21T20:31:02.2183097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.32,f,112.26,M,61.39,F*1F
2022-04-21T20:31:03.3484782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.82,f,113.02,M,61.80,F*18
2022-04-21T20:31:04.4780548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.55,f,114.16,M,62.43,F*18
2022-04-21T20:31:05.6185167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.14,f,114.65,M,62.69,F*13
2022-04-21T20:31:06.7478316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.93,f,114.28,M,62.49,F*15
2022-04-21T20:31:08.8486438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.73,f,113.00,M,61.79,F*12
2022-04-21T20:31:10.8981286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.81,f,114.24,M,62.47,F*14
2022-04-21T20:31:12.0186970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.06,f,114.62,M,62.68,F*16
2022-04-21T20:31:13.1579099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.12,f,114.34,M,62.52,F*1A
2022-04-21T20:31:14.2981924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.10,f,114.02,M,62.35,F*1D
2022-04-21T20:31:15.4187545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.16,f,114.04,M,62.36,F*1E
2022-04-21T20:31:17.5084489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.95,f,114.89,M,62.82,F*1D
2022-04-21T20:31:18.6484599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.30,f,115.31,M,63.05,F*10
2022-04-21T20:31:19.7785089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.38,f,115.33,M,63.06,F*19
2022-04-21T20:31:21.8285411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.99,f,114.91,M,62.83,F*19
2022-04-21T20:31:22.9785135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.17,f,114.96,M,62.86,F*1C
2022-04-21T20:31:25.0185951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.52,f,115.37,M,63.09,F*1E
2022-04-21T20:31:26.1486585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.59,f,115.70,M,63.27,F*1B
2022-04-21T20:31:27.2787131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.53,F*15
2022-04-21T20:31:28.4087738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.60,f,116.62,M,63.77,F*10
2022-04-21T20:31:29.5686894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.79,f,116.68,M,63.80,F*1A
2022-04-21T20:31:30.6987396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.14,f,116.78,M,63.86,F*17
2022-04-21T20:31:31.8288042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2022-04-21T20:31:32.9488994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.20,f,115.89,M,63.37,F*14
2022-04-21T20:31:34.0789674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.43,f,116.26,M,63.57,F*10
2022-04-21T20:31:35.2687642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.15,f,117.39,M,64.19,F*15
2022-04-21T20:31:36.3988218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.26,f,117.43,M,64.21,F*13
2022-04-21T20:31:37.5288771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.25,f,116.81,M,63.88,F*1D
2022-04-21T20:31:38.6688829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.70,f,116.65,M,63.78,F*19
2022-04-21T20:31:39.7989408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.20,f,117.41,M,64.20,F*16
2022-04-21T20:31:41.8290615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.03,f,118.58,M,64.84,F*12
2022-04-21T20:31:42.9591154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.25,f,118.34,M,64.71,F*17
2022-04-21T20:31:44.1090996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.21,f,117.72,M,64.37,F*12
2022-04-21T20:31:45.2590694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.16,f,118.01,M,64.53,F*1E
2022-04-21T20:31:46.3791663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.63,f,118.76,M,64.94,F*19
2022-04-21T20:31:47.5092344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.99,f,119.48,M,65.33,F*15
2022-04-21T20:31:48.6392705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.40,f,119.60,M,65.40,F*1C
2022-04-21T20:31:49.7593724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.51,f,119.33,M,65.25,F*1A
2022-04-21T20:31:50.8993877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.53,f,119.34,M,65.26,F*1C
2022-04-21T20:31:52.0394257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.63,f,119.67,M,65.44,F*1E
2022-04-21T20:31:53.1595108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.47,f,119.93,M,65.58,F*1F
2022-04-21T20:31:54.2895708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.25,f,119.86,M,65.54,F*13
2022-04-21T20:31:55.4295906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.00,f,120.09,M,65.67,F*1E
2022-04-21T20:31:56.5596342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.88,f,120.66,M,65.98,F*16
2022-04-21T20:31:57.6896867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.52,f,121.17,M,66.25,F*11
2022-04-21T20:31:58.8396571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.46,f,121.45,M,66.41,F*1E
2022-04-21T20:32:00.9195552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.98,f,121.61,M,66.50,F*1B
2022-04-21T20:32:02.0496204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.17,f,121.97,M,66.69,F*19
2022-04-21T20:32:03.1796827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.97,f,122.52,M,66.99,F*15
2022-04-21T20:32:05.2098163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.22,f,123.51,M,67.54,F*1D
2022-04-21T20:32:06.3398544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.36,f,123.55,M,67.56,F*1E
2022-04-21T20:32:07.4798757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.47,f,122.98,M,67.25,F*1A
2022-04-21T20:32:08.6099212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.48,f,122.98,M,67.25,F*15
2022-04-21T20:32:09.7399714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.15,f,123.49,M,67.53,F*17
2022-04-21T20:32:10.8700297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.59,f,123.93,M,67.77,F*1D
2022-04-21T20:32:12.0100510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.56,f,124.22,M,67.93,F*14
2022-04-21T20:32:13.1699742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.19,f,125.03,M,68.36,F*1B
2022-04-21T20:32:14.2900785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.32,f,125.98,M,68.89,F*17
2022-04-21T20:32:15.4201415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.54,f,126.35,M,69.09,F*1D
2022-04-21T20:32:16.5601544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.12,f,126.22,M,69.02,F*12
2022-04-21T20:32:17.6902047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.20,f,125.94,M,68.87,F*16
2022-04-21T20:32:18.8202650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.66,f,126.39,M,69.11,F*19
2022-04-21T20:32:19.9403589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.11,f,127.44,M,69.68,F*10
2022-04-21T20:32:21.0803774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.10,f,128.66,M,70.35,F*17
2022-04-21T20:32:22.2004766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.53,f,128.79,M,70.42,F*1E
2022-04-21T20:32:23.3404925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.45,f,128.76,M,70.41,F*15
2022-04-21T20:32:24.4705577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.01,f,129.54,M,70.83,F*1D
2022-04-21T20:32:25.6006013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.15,f,130.81,M,71.53,F*18
2022-04-21T20:32:27.7910165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.29,f,130.85,M,71.55,F*15
2022-04-21T20:32:32.0205199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.13,f,134.46,M,73.52,F*1C
2022-04-21T20:32:35.8806405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.79,f,136.79,M,74.80,F*1F
2022-04-21T20:32:37.1510889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.09,f,136.58,M,74.68,F*1D
2022-04-21T20:32:38.6508937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.46,f,137.91,M,75.41,F*13
2022-04-21T20:32:39.7810334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.37,f,139.41,M,76.23,F*14
2022-04-21T20:32:40.9115849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.20,f,140.88,M,77.03,F*1C
2022-04-21T20:32:42.0414941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.40,f,141.24,M,77.23,F*1E
2022-04-21T20:32:43.1715515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.62,f,140.70,M,76.94,F*11
2022-04-21T20:32:44.3115663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.72,f,141.04,M,77.12,F*1E
2022-04-21T20:32:45.4515863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.91,f,142.31,M,77.82,F*1B
2022-04-21T20:32:46.5817063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.53,f,143.72,M,78.59,F*1C
2022-04-21T20:32:47.7316765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.16,f,144.22,M,78.86,F*1F
2022-04-21T20:32:48.8614115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.77,f,144.41,M,78.96,F*1C
2022-04-21T20:32:49.9914756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.74,f,145.01,M,79.29,F*19
2022-04-21T20:32:51.1212509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.54,f,145.86,M,79.76,F*13
2022-04-21T20:32:52.2712217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.53,f,146.77,M,80.26,F*1C
2022-04-21T20:32:53.4168687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.98,f,147.52,M,80.66,F*1B
2022-04-21T20:32:54.5286286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.17,f,148.79,M,81.36,F*15
2022-04-21T20:32:55.6565469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.27,f,149.13,M,81.55,F*1F
2022-04-21T20:32:56.7766360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.02,f,149.36,M,81.67,F*16
2022-04-21T20:32:57.9166536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.59,f,149.53,M,81.77,F*1A
2022-04-21T20:32:59.0566790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.89,f,149.93,M,81.98,F*1B
2022-04-21T20:33:00.1767779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.70,f,150.17,M,82.12,F*1B
2022-04-21T20:33:01.2973301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.01,f,150.27,M,82.17,F*1A
2022-04-21T20:33:02.4373455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.58,f,151.05,M,82.60,F*11
2022-04-21T20:33:03.5575822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.01,f,152.71,M,83.50,F*13
2022-04-21T20:33:05.6975446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.37,f,154.65,M,84.56,F*12
2022-04-21T20:33:09.9269598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.71,f,154.45,M,84.45,F*11
2022-04-21T20:33:13.9172768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.17,f,157.02,M,85.86,F*1D
2022-04-21T20:33:15.0572859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.89,f,157.85,M,86.31,F*18
2022-04-21T20:33:16.5676781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.24,f,158.26,M,86.54,F*14
2022-04-21T20:33:17.6878112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.41,f,158.32,M,86.57,F*11
2022-04-21T20:33:18.8280234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.26,f,158.57,M,86.71,F*1D
2022-04-21T20:33:20.8973847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.04,f,158.81,M,86.84,F*1D
2022-04-21T20:33:22.0473631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.38,f,158.92,M,86.90,F*15
2022-04-21T20:33:23.1675550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.43,M,87.18,F*18
2022-04-21T20:33:24.3083300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.06,f,160.65,M,87.84,F*19
2022-04-21T20:33:25.4383860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.08,f,161.57,M,88.35,F*14
2022-04-21T20:33:26.5783940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.46,f,161.99,M,88.58,F*16
2022-04-21T20:33:27.7084553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.32,f,162.25,M,88.72,F*1A
2022-04-21T20:33:28.8379307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.01,f,163.07,M,89.17,F*1E
2022-04-21T20:33:29.9684946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2022-04-21T20:33:31.0876094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.47,f,163.21,M,89.25,F*19
2022-04-21T20:33:32.2277583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.46,f,163.51,M,89.41,F*1E
2022-04-21T20:33:33.3681606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.13,f,164.33,M,89.86,F*19
2022-04-21T20:33:34.4982110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.06,f,164.92,M,90.18,F*16
2022-04-21T20:33:35.6383528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.60,f,165.08,M,90.27,F*18
2022-04-21T20:33:36.7684105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.82,f,164.84,M,90.14,F*10
2022-04-21T20:33:37.8984958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.90,f,165.17,M,90.32,F*1D
2022-04-21T20:33:39.0287616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.03,f,166.12,M,90.84,F*18
2022-04-21T20:33:40.1682205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.56,f,166.90,M,91.26,F*19
2022-04-21T20:33:41.2988464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.87,f,166.99,M,91.31,F*1A
2022-04-21T20:33:42.4689500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.94,f,167.32,M,91.49,F*18
2022-04-21T20:33:43.5980862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.03,f,168.26,M,92.00,F*19
2022-04-21T20:33:44.7380980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.22,f,168.93,M,92.37,F*16
2022-04-21T20:33:45.8682488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.22,f,169.23,M,92.54,F*18
2022-04-21T20:33:46.9983087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.11,f,169.20,M,92.52,F*1D
2022-04-21T20:33:48.1990366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.18,f,169.52,M,92.70,F*12
2022-04-21T20:33:49.3591441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.54,f,169.94,M,92.92,F*1D
2022-04-21T20:33:50.4891962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.10,f,170.11,M,93.02,F*1F
2022-04-21T20:33:51.6882968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.57,f,170.56,M,93.26,F*18
2022-04-21T20:33:53.7288871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.65,f,171.19,M,93.61,F*1B
2022-04-21T20:33:54.8888161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.56,f,171.47,M,93.76,F*15
2022-04-21T20:33:56.0188746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.28,f,171.99,M,94.05,F*1A
2022-04-21T20:33:57.1588920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.41,f,172.64,M,94.40,F*17
2022-04-21T20:33:59.1989763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.99,f,173.12,M,94.67,F*16
2022-04-21T20:34:00.3294093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.88,f,173.70,M,94.98,F*1C
2022-04-21T20:34:01.4988534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.90,f,174.32,M,95.32,F*1C
2022-04-21T20:34:02.6388602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.74,f,174.57,M,95.46,F*15
2022-04-21T20:34:04.9995319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.40,f,174.77,M,95.57,F*11
2022-04-21T20:34:08.7296534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.09,f,174.68,M,95.51,F*14
2022-04-21T20:34:12.8997764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.09,f,178.33,M,97.51,F*1D
2022-04-21T20:34:14.0290013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.50,f,177.54,M,97.08,F*14
2022-04-21T20:34:15.5196107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.65,f,177.29,M,96.94,F*1F
2022-04-21T20:34:16.6496663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.66,f,178.20,M,97.44,F*13
2022-04-21T20:34:17.7898524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.33,f,179.02,M,97.89,F*10
2022-04-21T20:34:18.9199152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.62,f,179.11,M,97.94,F*1A
2022-04-21T20:34:20.0396709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.89,f,179.19,M,97.98,F*1B
2022-04-21T20:34:21.1898138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.21,f,179.59,M,98.20,F*1F
2022-04-21T20:34:22.3200418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.30,f,180.53,M,98.72,F*1E
2022-04-21T20:34:23.4701519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.41,f,181.18,M,99.07,F*13
2022-04-21T20:34:25.5095274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.48,f,181.50,M,99.25,F*17
2022-04-21T20:34:26.6399646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.69,f,181.57,M,99.28,F*1E
2022-04-21T20:34:27.7700369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.66,f,181.86,M,99.44,F*14
2022-04-21T20:34:28.8901273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.65,f,182.16,M,99.61,F*1B
2022-04-21T20:34:30.0201822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.47,f,182.72,M,99.91,F*18
2022-04-21T20:34:31.1602055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.80,f,183.73,M,100.47,F*28
2022-04-21T20:34:32.2902580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.37,f,184.52,M,100.89,F*25
2022-04-21T20:34:33.4203753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.88,f,184.67,M,100.98,F*27
2022-04-21T20:34:34.5505540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.40,f,184.53,M,100.90,F*2C
2022-04-21T20:34:35.6904413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.50,f,184.56,M,100.92,F*2A
2022-04-21T20:34:36.8299511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.47,f,184.85,M,101.08,F*23
2022-04-21T20:34:37.9605707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.58,f,185.19,M,101.26,F*24
2022-04-21T20:34:39.0906310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.07,f,185.65,M,101.51,F*2B
2022-04-21T20:34:40.2306300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.44,f,186.37,M,101.91,F*2D
2022-04-21T20:34:41.3705038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.25,f,186.92,M,102.21,F*2F
2022-04-21T20:34:42.5007592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.09,f,187.48,M,102.52,F*25
2022-04-21T20:34:43.6306484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.64,f,187.95,M,102.77,F*2A
2022-04-21T20:34:44.7706643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.96,f,188.66,M,103.16,F*2C
2022-04-21T20:34:45.9305861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.12,f,188.71,M,103.19,F*28
2022-04-21T20:34:47.0706164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.09,f,188.09,M,102.85,F*27
2022-04-21T20:34:48.2205781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-21T20:34:49.3506356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.34,f,188.78,M,103.22,F*2D
2022-04-21T20:34:50.4806866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.55,f,189.75,M,103.76,F*2F
2022-04-21T20:34:51.6104745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.92,f,190.17,M,103.99,F*28
2022-04-21T20:34:52.7502632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.17,f,190.25,M,104.03,F*27
2022-04-21T20:34:53.8803219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.90,f,190.47,M,104.15,F*2B
2022-04-21T20:34:55.0203444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.76,f,191.04,M,104.46,F*21
2022-04-21T20:34:56.1912246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.37,f,191.53,M,104.73,F*2E
2022-04-21T20:34:57.3212814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.29,f,191.50,M,104.72,F*23
2022-04-21T20:34:58.4605142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.01,f,191.11,M,104.50,F*23
2022-04-21T20:34:59.5904438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.61,f,191.30,M,104.60,F*25
2022-04-21T20:35:00.7712835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.96,f,192.01,M,104.99,F*24
2022-04-21T20:35:01.9710289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.90,f,192.91,M,105.48,F*2C
2022-04-21T20:35:03.1109215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.69,f,193.76,M,105.95,F*25
2022-04-21T20:35:04.2708424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.90,f,194.43,M,106.32,F*2E
2022-04-21T20:35:05.4113169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.34,f,194.57,M,106.39,F*21
2022-04-21T20:35:06.5514686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.59,f,194.34,M,106.26,F*2E
2022-04-21T20:35:08.6115600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.35,f,193.96,M,106.06,F*28
2022-04-21T20:35:09.7416172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.60,f,193.73,M,105.93,F*2F
2022-04-21T20:35:10.8816353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.09,f,194.18,M,106.18,F*28
2022-04-21T20:35:12.0116877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.83,f,195.63,M,106.97,F*21
2022-04-21T20:35:13.1616674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.41,f,196.72,M,107.57,F*25
2022-04-21T20:35:15.3516643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.10,f,196.32,M,107.35,F*20
2022-04-21T20:35:19.6415904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.64,f,197.71,M,108.11,F*20
2022-04-21T20:35:22.1612754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.24,f,200.02,M,109.37,F*27
2022-04-21T20:35:23.7712272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.48,f,200.10,M,109.41,F*2F
2022-04-21T20:35:25.2817794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.71,f,198.94,M,108.78,F*24
2022-04-21T20:35:26.4117245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.21,f,198.79,M,108.70,F*2A
2022-04-21T20:35:27.5421680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.10,f,199.37,M,109.02,F*21
2022-04-21T20:35:28.6722163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.45,f,200.39,M,109.57,F*2F
2022-04-21T20:35:29.8123045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.10,f,200.89,M,109.85,F*25
2022-04-21T20:35:30.9518812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.72,f,201.08,M,109.95,F*28
2022-04-21T20:35:32.0920578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.52,f,201.33,M,110.09,F*25
2022-04-21T20:35:33.2221124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.02,f,201.78,M,110.34,F*23
2022-04-21T20:35:34.3624486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.21,f,202.15,M,110.54,F*2D
2022-04-21T20:35:35.5016477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.83,f,202.34,M,110.64,F*25
2022-04-21T20:35:36.6416513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.93,f,202.98,M,110.99,F*26
2022-04-21T20:35:37.7724239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.21,f,203.97,M,111.53,F*2A
2022-04-21T20:35:38.9124400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.93,f,204.80,M,111.99,F*2D
2022-04-21T20:35:40.0418964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.57,f,205.00,M,112.10,F*2D
2022-04-21T20:35:41.1819104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.67,f,204.73,M,111.95,F*26
2022-04-21T20:35:42.3220586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.56,f,204.08,M,111.59,F*21
2022-04-21T20:35:43.4521097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.49,f,203.45,M,111.25,F*24
2022-04-21T20:35:44.5824235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.62,f,203.18,M,111.10,F*22
2022-04-21T20:35:45.7224380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.88,f,203.87,M,111.48,F*23
2022-04-21T20:35:46.8525452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.88,f,205.09,M,112.15,F*23
2022-04-21T20:35:47.9925670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.96,f,206.64,M,112.99,F*25
2022-04-21T20:35:49.1326684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.05,f,206.97,M,113.17,F*2A
2022-04-21T20:35:50.2726918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.05,f,206.67,M,113.01,F*23
2022-04-21T20:35:51.4129829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.26,f,206.43,M,112.88,F*2B
2022-04-21T20:35:52.5529920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.54,f,207.12,M,113.26,F*20
2022-04-21T20:35:53.6824465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.35,f,208.29,M,113.89,F*20
2022-04-21T20:35:54.8125021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.78,f,208.72,M,114.13,F*24
2022-04-21T20:35:55.9724311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.20,f,208.54,M,114.03,F*2C
2022-04-21T20:35:57.1124571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.83,f,208.43,M,113.97,F*2E
2022-04-21T20:35:58.2624293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.62,f,208.67,M,114.10,F*28
2022-04-21T20:35:59.3924790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.13,f,209.13,M,114.36,F*2A
2022-04-21T20:36:00.5625264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.01,f,209.40,M,114.50,F*2E
2022-04-21T20:36:01.7527638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.61,f,209.58,M,114.60,F*22
2022-04-21T20:36:02.8947576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.67,f,208.99,M,114.28,F*26
2022-04-21T20:36:04.0527151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.12,f,208.82,M,114.19,F*2C
2022-04-21T20:36:05.1833019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.08,f,209.12,M,114.35,F*22
2022-04-21T20:36:06.3234726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.38,f,210.12,M,114.90,F*29
2022-04-21T20:36:07.4535357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.87,f,211.49,M,115.65,F*22
2022-04-21T20:36:08.5827206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.76,f,212.68,M,116.29,F*23
2022-04-21T20:36:09.7726861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.99,f,213.05,M,116.50,F*29
2022-04-21T20:36:10.9127071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.34,f,212.85,M,116.39,F*28
2022-04-21T20:36:12.0537129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.61,f,212.63,M,116.27,F*20
2022-04-21T20:36:13.2028889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.08,f,212.77,M,116.35,F*26
2022-04-21T20:36:14.3329518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.86,f,213.32,M,116.64,F*25
2022-04-21T20:36:15.5336913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.85,f,213.62,M,116.81,F*29
2022-04-21T20:36:16.7030825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.78,f,213.90,M,116.96,F*21
2022-04-21T20:36:17.8331408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.91,f,213.94,M,116.99,F*2D
2022-04-21T20:36:18.9631940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.28,f,213.75,M,116.88,F*20
2022-04-21T20:36:20.1435965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.83,f,213.61,M,116.81,F*2C
2022-04-21T20:36:21.2738891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.90,f,213.63,M,116.82,F*2F
2022-04-21T20:36:22.4133268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.50,f,214.12,M,117.08,F*23
2022-04-21T20:36:23.5433841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.66,f,215.09,M,117.61,F*25
2022-04-21T20:36:24.6732275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.88,f,216.37,M,118.31,F*2D
2022-04-21T20:36:25.8132421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.71,f,216.93,M,118.62,F*2A
2022-04-21T20:36:26.9432820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.24,f,216.48,M,118.37,F*2D
2022-04-21T20:36:28.0832989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.95,f,216.09,M,118.16,F*28
2022-04-21T20:36:29.2233205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.61,f,216.90,M,118.60,F*2A
2022-04-21T20:36:30.3635120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.66,f,218.13,M,119.28,F*21
2022-04-21T20:36:31.4941863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2022-04-21T20:36:33.9842215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.67,f,218.14,M,119.28,F*27
2022-04-21T20:36:38.6239632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2022-04-21T20:36:42.6841022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.89,f,220.34,M,120.48,F*26
2022-04-21T20:36:44.2642557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.68,f,221.49,M,121.11,F*2B
2022-04-21T20:36:45.7646779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.38,f,221.40,M,121.06,F*21
2022-04-21T20:36:46.8940818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.36,f,221.09,M,120.89,F*27
2022-04-21T20:36:48.0241369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.50,f,221.44,M,121.08,F*25
2022-04-21T20:36:49.1744418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.59,f,222.38,M,121.60,F*25
2022-04-21T20:36:50.3147354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.96,f,223.41,M,122.16,F*21
2022-04-21T20:36:51.4449337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.85,f,223.68,M,122.31,F*2C
2022-04-21T20:36:52.5749961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.90,f,223.39,M,122.15,F*2B
2022-04-21T20:36:53.7043507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.32,f,222.60,M,121.72,F*2E
2022-04-21T20:36:54.8543238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.09,f,222.23,M,121.51,F*28
2022-04-21T20:36:55.9943352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.04,f,222.82,M,121.84,F*2F
2022-04-21T20:36:57.1244043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.14,f,224.07,M,122.52,F*29
2022-04-21T20:36:58.2644083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.14,f,225.29,M,123.19,F*26
2022-04-21T20:36:59.3948233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.89,f,225.82,M,123.48,F*29
2022-04-21T20:37:00.5348330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.76,f,226.09,M,123.63,F*21
2022-04-21T20:37:01.6648816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.48,f,226.31,M,123.75,F*23
2022-04-21T20:37:02.8050485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.33,f,226.26,M,123.72,F*2E
2022-04-21T20:37:03.9349857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.51,f,226.32,M,123.75,F*28
2022-04-21T20:37:05.0849616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.97,f,226.76,M,124.00,F*26
2022-04-21T20:37:06.2147848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.71,f,227.29,M,124.29,F*28
2022-04-21T20:37:07.3448270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.16,f,228.04,M,124.69,F*20
2022-04-21T20:37:08.4848412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.26,f,228.37,M,124.88,F*2D
2022-04-21T20:37:09.6148886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.98,f,227.98,M,124.66,F*2C
2022-04-21T20:37:10.7549618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.09,f,227.71,M,124.52,F*24
2022-04-21T20:37:11.8851088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.60,f,227.87,M,124.60,F*23
2022-04-21T20:37:13.0251288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.16,f,228.65,M,125.03,F*23
2022-04-21T20:37:14.1553658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.28,f,229.60,M,125.55,F*2A
2022-04-21T20:37:15.3152919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.35,f,229.62,M,125.56,F*27
2022-04-21T20:37:16.4453542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.81,f,229.46,M,125.47,F*2F
2022-04-21T20:37:17.5853546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.34,f,229.62,M,125.56,F*26
2022-04-21T20:37:18.7154417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.51,f,230.28,M,125.92,F*2D
2022-04-21T20:37:19.8456110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.27,f,230.82,M,126.21,F*25
2022-04-21T20:37:20.9756638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.07,f,231.06,M,126.35,F*20
2022-04-21T20:37:22.1359832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.04,f,231.36,M,126.51,F*23
2022-04-21T20:37:23.2652099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.69,f,231.86,M,126.78,F*22
2022-04-21T20:37:24.4054453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.75,f,232.18,M,126.96,F*2A
2022-04-21T20:37:25.5654979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.49,f,232.41,M,127.08,F*2C
2022-04-21T20:37:26.7057452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.47,f,232.71,M,127.24,F*2E
2022-04-21T20:37:27.8358012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.43,f,233.00,M,127.40,F*28
2022-04-21T20:37:29.9359861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.77,f,232.80,M,127.30,F*26
2022-04-21T20:37:31.1154887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.03,f,232.88,M,127.34,F*2E
2022-04-21T20:37:32.2458123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.47,f,233.62,M,127.75,F*2C
2022-04-21T20:37:33.4455634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.49,f,234.54,M,128.25,F*25
2022-04-21T20:37:34.5757020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.11,f,234.73,M,128.35,F*24
2022-04-21T20:37:36.6258061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.69,f,234.60,M,128.28,F*2D
2022-04-21T20:37:37.7758651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.95,f,234.99,M,128.49,F*27
2022-04-21T20:37:39.8355615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.71,f,236.13,M,129.12,F*26
2022-04-21T20:37:40.9757605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.11,f,236.56,M,129.35,F*26
2022-04-21T20:37:42.3358239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.28,f,236.92,M,129.55,F*23
2022-04-21T20:37:44.4165920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.86,f,237.40,M,129.81,F*2F
2022-04-21T20:37:45.5561403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.68,f,237.95,M,130.11,F*21
2022-04-21T20:37:46.6963157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.81,f,237.99,M,130.14,F*2F
2022-04-21T20:37:47.8465261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.90,f,237.71,M,129.98,F*23
2022-04-21T20:37:48.9865388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.78,f,237.68,M,129.96,F*23
2022-04-21T20:37:50.1365151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.99,f,238.04,M,130.16,F*2F
2022-04-21T20:37:51.2765314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.98,f,238.65,M,130.50,F*29
2022-04-21T20:37:52.4367883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.02,f,238.97,M,130.67,F*25
2022-04-21T20:37:54.9161714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.71,f,239.79,M,131.12,F*21
2022-04-21T20:37:57.6064042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.57,f,240.05,M,131.26,F*26
2022-04-21T20:38:00.2768187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.65,f,241.60,M,132.11,F*26
2022-04-21T20:38:05.1871013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.12,f,241.74,M,132.19,F*2A
2022-04-21T20:38:06.3169462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.40,f,241.83,M,132.23,F*2C
2022-04-21T20:38:07.8268056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.29,f,242.71,M,132.71,F*2F
2022-04-21T20:38:08.9770101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.93,f,243.51,M,133.15,F*20
2022-04-21T20:38:10.1172257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.33,f,243.94,M,133.39,F*23
2022-04-21T20:38:12.2068473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.90,f,243.81,M,133.32,F*2A
2022-04-21T20:38:13.3469103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.26,f,243.62,M,133.21,F*28
2022-04-21T20:38:14.4874843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.23,f,244.21,M,133.54,F*21
2022-04-21T20:38:15.6270610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.22,M,134.09,F*2C
2022-04-21T20:38:16.7770324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.21,f,246.04,M,134.53,F*20
2022-04-21T20:38:17.9176626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.88,f,246.24,M,134.65,F*24
2022-04-21T20:38:19.0676488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.89,f,246.25,M,134.65,F*24
2022-04-21T20:38:20.2070463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.06,f,246.30,M,134.68,F*25
2022-04-21T20:38:21.3371028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.67,f,246.18,M,134.61,F*2E
2022-04-21T20:38:22.4778426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.71,f,246.19,M,134.62,F*2B
2022-04-21T20:38:23.6477139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.11,f,246.62,M,134.85,F*26
2022-04-21T20:38:24.7877781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.99,f,247.49,M,135.33,F*2B
2022-04-21T20:38:25.9277947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.79,f,248.04,M,135.63,F*24
2022-04-21T20:38:28.0076973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.88,f,248.07,M,135.65,F*2F
2022-04-21T20:38:29.1677216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.64,f,248.00,M,135.61,F*2E
2022-04-21T20:38:30.3077509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.52,f,248.27,M,135.75,F*2C
2022-04-21T20:38:31.4574398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.23,f,248.79,M,136.04,F*26
2022-04-21T20:38:32.5879142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-21T20:38:33.7274833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.81,f,249.88,M,136.63,F*2F
2022-04-21T20:38:34.8674994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.04,f,250.25,M,136.84,F*2F
2022-04-21T20:38:36.0178619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.27,f,250.63,M,137.04,F*26
2022-04-21T20:38:37.1580198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.33,f,250.95,M,137.22,F*2F
2022-04-21T20:38:38.2980324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.32,f,250.95,M,137.22,F*2E
2022-04-21T20:38:39.4480646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.74,f,250.47,M,136.96,F*2F
2022-04-21T20:38:40.5980301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.32,f,250.34,M,136.89,F*27
2022-04-21T20:38:41.7477552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.67,f,251.36,M,137.44,F*21
2022-04-21T20:38:42.8977975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.80,f,252.92,M,138.30,F*24
2022-04-21T20:38:44.0284700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.98,f,253.28,M,138.50,F*23
2022-04-21T20:38:45.2084184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.31,f,252.47,M,138.05,F*21
2022-04-21T20:38:46.3484458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.96,f,251.75,M,137.66,F*29
2022-04-21T20:38:47.4978032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.18,f,252.13,M,137.86,F*20
2022-04-21T20:38:48.6479591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.89,f,252.95,M,138.32,F*28
2022-04-21T20:38:49.7979405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.81,f,253.84,M,138.80,F*22
2022-04-21T20:38:50.9379432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.65,f,254.40,M,139.11,F*28
2022-04-21T20:38:52.0978756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.75,f,254.74,M,139.29,F*24
2022-04-21T20:38:53.2687581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.62,f,254.70,M,139.27,F*28
2022-04-21T20:38:54.4087869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.92,f,254.79,M,139.32,F*2A
2022-04-21T20:38:55.5388750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.14,f,254.86,M,139.36,F*23
2022-04-21T20:38:56.7087511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.13,f,254.85,M,139.35,F*24
2022-04-21T20:38:57.8587264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-21T20:38:58.9887773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.14,f,255.77,M,139.86,F*28
2022-04-21T20:39:00.6681661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.89,f,256.91,M,140.48,F*27
2022-04-21T20:39:01.7989916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.38,f,257.06,M,140.56,F*2C
2022-04-21T20:39:03.3185085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.76,f,255.96,M,139.96,F*22
2022-04-21T20:39:04.4585319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.05,f,256.35,M,140.17,F*24
2022-04-21T20:39:05.6084878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.68,f,257.46,M,140.78,F*26
2022-04-21T20:39:06.7483494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.37,f,258.28,M,141.23,F*27
2022-04-21T20:39:07.8784003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.36,f,258.58,M,141.39,F*25
2022-04-21T20:39:09.0384263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.46,f,258.91,M,141.58,F*21
2022-04-21T20:39:10.1984708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.24,f,258.85,M,141.54,F*2C
2022-04-21T20:39:11.3285254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.90,f,258.75,M,141.48,F*20
2022-04-21T20:39:12.4689510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.88,f,258.43,M,141.31,F*2D
2022-04-21T20:39:13.6089621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.92,f,258.45,M,141.32,F*23
2022-04-21T20:39:14.7688867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.81,f,259.02,M,141.63,F*29
2022-04-21T20:39:15.9088918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.68,f,260.20,M,142.28,F*23
2022-04-21T20:39:17.0596342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.85,f,261.17,M,142.81,F*23
2022-04-21T20:39:18.1996374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.27,f,260.99,M,142.71,F*23
2022-04-21T20:39:19.3396569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.69,f,260.20,M,142.28,F*22
2022-04-21T20:39:21.5294674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.59,f,261.39,M,142.93,F*2C
2022-04-21T20:39:25.5699066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.57,f,262.91,M,143.76,F*2F
2022-04-21T20:39:30.6791264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.57,f,263.22,M,143.93,F*2C
2022-04-21T20:39:31.8500581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.59,f,264.75,M,144.76,F*20
2022-04-21T20:39:33.3197021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.68,f,265.38,M,145.11,F*23
2022-04-21T20:39:34.4695267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.84,f,264.52,M,144.64,F*29
2022-04-21T20:39:35.5997267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.09,f,263.68,M,144.18,F*2B
2022-04-21T20:39:36.7399166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.25,f,264.34,M,144.54,F*21
2022-04-21T20:39:37.8901266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.38,f,265.90,M,145.40,F*22
2022-04-21T20:39:39.0398903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.66,f,266.90,M,145.94,F*24
2022-04-21T20:39:40.1695060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.75,f,266.62,M,145.79,F*29
2022-04-21T20:39:41.3200239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.72,f,266.31,M,145.62,F*25
2022-04-21T20:39:42.4697735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.16,f,266.44,M,145.69,F*29
2022-04-21T20:39:43.6097765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.24,f,266.77,M,145.87,F*29
2022-04-21T20:39:44.7399081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.61,f,266.88,M,145.93,F*2D
2022-04-21T20:39:45.8898799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.62,f,266.89,M,145.94,F*28
2022-04-21T20:39:47.0398582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.28,f,267.09,M,146.05,F*27
2022-04-21T20:39:48.1797678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.77,f,267.24,M,146.13,F*25
2022-04-21T20:39:49.3297298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.90,f,267.59,M,146.32,F*24
2022-04-21T20:39:50.4599008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.75,f,268.15,M,146.63,F*22
2022-04-21T20:39:51.6006963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2022-04-21T20:39:52.7407061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.50,f,269.90,M,147.58,F*23
2022-04-21T20:39:53.8800604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.40,f,269.56,M,147.40,F*20
2022-04-21T20:39:55.0206324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.06,f,269.16,M,147.18,F*2C
2022-04-21T20:39:56.1905277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.47,f,269.59,M,147.41,F*29
2022-04-21T20:39:57.3205837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.62,f,270.85,M,148.10,F*20
2022-04-21T20:39:58.4904604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.66,f,271.78,M,148.61,F*29
2022-04-21T20:39:59.6201929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.78,f,271.51,M,148.46,F*29
2022-04-21T20:40:00.7601311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.62,f,270.85,M,148.10,F*20
2022-04-21T20:40:01.9500938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.69,f,270.26,M,147.78,F*2D
2022-04-21T20:40:03.1411016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.62,f,270.24,M,147.77,F*2B
2022-04-21T20:40:04.2811094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.26,f,270.74,M,148.04,F*2B
2022-04-21T20:40:06.3211776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.95,f,272.48,M,148.99,F*20
2022-04-21T20:40:07.5408461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.53,f,273.57,M,149.59,F*2C
2022-04-21T20:40:08.7307940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.93,f,273.99,M,149.82,F*2B
2022-04-21T20:40:09.8708091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.02,f,273.41,M,149.50,F*26
2022-04-21T20:40:11.0008636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.25,f,272.87,M,149.21,F*2C
2022-04-21T20:40:13.0210290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.47,f,274.16,M,149.91,F*21
2022-04-21T20:40:14.5008590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.67,f,274.83,M,150.28,F*25
2022-04-21T20:40:15.7007617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.54,f,274.79,M,150.26,F*2E
2022-04-21T20:40:16.8308193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.58,f,275.11,M,150.43,F*2D
2022-04-21T20:40:17.9606399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.75,f,275.77,M,150.79,F*2D
2022-04-21T20:40:20.0107025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.58,f,275.71,M,150.76,F*2B
2022-04-21T20:40:21.1413362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.83,f,274.88,M,150.30,F*2D
2022-04-21T20:40:22.3012623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.87,f,274.89,M,150.31,F*29
2022-04-21T20:40:23.5009893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.55,f,276.01,M,150.93,F*28
2022-04-21T20:40:24.6709968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2022-04-21T20:40:25.8110154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.94,f,278.57,M,152.32,F*26
2022-04-21T20:40:26.9511075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.20,f,278.04,M,152.03,F*2C
2022-04-21T20:40:28.1209919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.72,f,276.98,M,151.45,F*2A
2022-04-21T20:40:29.2617665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.99,f,277.06,M,151.50,F*2D
2022-04-21T20:40:30.4417510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.11,f,278.31,M,152.18,F*23
2022-04-21T20:40:31.6210443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.85,f,279.46,M,152.81,F*2A
2022-04-21T20:40:32.8120110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.37,f,279.61,M,152.89,F*2F
2022-04-21T20:40:34.8415097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.06,f,279.22,M,152.68,F*24
2022-04-21T20:40:36.0014358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.52,f,279.97,M,153.09,F*23
2022-04-21T20:40:38.0016801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.06,f,280.13,M,153.18,F*29
2022-04-21T20:40:39.2015609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.36,f,279.92,M,153.06,F*2B
2022-04-21T20:40:40.3318761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.61,f,280.30,M,153.27,F*25
2022-04-21T20:40:41.4720265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.00,f,281.03,M,153.67,F*2F
2022-04-21T20:40:43.5217402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.38,f,282.06,M,154.23,F*22
2022-04-21T20:40:44.6517898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.87,f,282.21,M,154.31,F*20
2022-04-21T20:40:45.8520407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.78,f,282.18,M,154.30,F*2B
2022-04-21T20:40:46.9921256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.02,f,282.25,M,154.34,F*2F
2022-04-21T20:40:48.1519894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.43,f,282.68,M,154.57,F*27
2022-04-21T20:40:49.3517431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.63,f,283.35,M,154.94,F*2D
2022-04-21T20:40:50.5119304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.40,f,283.58,M,155.07,F*24
2022-04-21T20:40:51.6717510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.28,f,283.55,M,155.05,F*25
2022-04-21T20:40:52.8026514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.82,f,284.02,M,155.30,F*27
2022-04-21T20:40:53.9421493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.84,f,284.64,M,155.64,F*22
2022-04-21T20:40:55.0820303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.64,f,284.88,M,155.77,F*2B
2022-04-21T20:40:56.2319988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.90,f,284.96,M,155.82,F*25
2022-04-21T20:40:57.3720253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.50,f,284.84,M,155.75,F*22
2022-04-21T20:40:58.5020730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.95,f,284.97,M,155.83,F*20
2022-04-21T20:40:59.6720400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.66,f,285.49,M,156.11,F*24
2022-04-21T20:41:00.8626380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2022-04-21T20:41:01.9928653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.21,f,286.58,M,156.70,F*22
2022-04-21T20:41:03.1328939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.41,f,286.94,M,156.90,F*2B
2022-04-21T20:41:05.2327095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.14,f,287.16,M,157.02,F*29
2022-04-21T20:41:06.3930833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.89,f,287.39,M,157.15,F*26
2022-04-21T20:41:07.5226663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.58,f,287.91,M,157.43,F*2D
2022-04-21T20:41:08.7124632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.66,f,288.24,M,157.61,F*20
2022-04-21T20:41:10.7325815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.10,f,287.76,M,157.35,F*29
2022-04-21T20:41:11.8630956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.68,f,287.63,M,157.28,F*29
2022-04-21T20:41:13.0628587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.47,f,288.79,M,157.91,F*26
2022-04-21T20:41:14.2029225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.37,f,290.28,M,158.73,F*2B
2022-04-21T20:41:15.4031842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.17,f,290.83,M,159.03,F*28
2022-04-21T20:41:16.5931247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.43,f,290.60,M,158.90,F*28
2022-04-21T20:41:17.7231772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.95,f,290.46,M,158.82,F*25
2022-04-21T20:41:19.8429819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.87,f,290.74,M,158.98,F*2D
2022-04-21T20:41:21.9131477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.93,f,291.37,M,159.32,F*29
2022-04-21T20:41:23.0830395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.10,f,291.42,M,159.35,F*24
2022-04-21T20:41:24.2128422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.26,f,291.16,M,159.21,F*26
2022-04-21T20:41:25.4134258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.28,f,291.47,M,159.38,F*27
2022-04-21T20:41:26.6036542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.64,f,292.50,M,159.94,F*23
2022-04-21T20:41:27.7429369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.15,f,293.57,M,160.52,F*2A
2022-04-21T20:41:29.8332423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.38,f,293.64,M,160.56,F*21
2022-04-21T20:41:31.9330871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.33,f,293.32,M,160.39,F*21
2022-04-21T20:41:33.0732619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.51,f,293.98,M,160.75,F*2B
2022-04-21T20:41:34.2431401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.81,f,294.68,M,161.14,F*2A
2022-04-21T20:41:35.4339350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.82,f,295.30,M,161.47,F*2D
2022-04-21T20:41:36.6334970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.98,f,295.65,M,161.66,F*24
2022-04-21T20:41:37.7640972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.73,f,295.88,M,161.79,F*24
2022-04-21T20:41:38.9135486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.39,f,296.08,M,161.90,F*27
2022-04-21T20:41:40.9133944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.33,f,295.76,M,161.72,F*2A
2022-04-21T20:41:42.0434610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.04,f,295.36,M,161.51,F*23
2022-04-21T20:41:43.1934352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.13,f,295.39,M,161.52,F*29
2022-04-21T20:41:44.3534646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2022-04-21T20:41:45.4935985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.52,f,297.64,M,162.75,F*2E
2022-04-21T20:41:46.6843819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.11,f,298.74,M,163.35,F*2B
2022-04-21T20:41:48.2140536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.80,f,299.25,M,163.63,F*24
2022-04-21T20:41:49.3540590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.03,f,298.71,M,163.34,F*2C
2022-04-21T20:41:51.4737533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.46,f,297.93,M,162.91,F*28
2022-04-21T20:41:52.6645300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.41,f,298.83,M,163.40,F*24
2022-04-21T20:41:53.8045495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.36,f,300.03,M,164.06,F*2D
2022-04-21T20:41:54.9343715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.97,f,300.83,M,164.49,F*27
2022-04-21T20:41:57.0640720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.93,f,300.51,M,164.32,F*23
2022-04-21T20:41:58.2538564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.27,f,300.61,M,164.38,F*26
2022-04-21T20:41:59.4540780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.68,f,300.74,M,164.45,F*23
2022-04-21T20:42:00.5939231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.68,f,300.43,M,164.28,F*2F
2022-04-21T20:42:01.7441159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.58,f,300.41,M,164.26,F*20
2022-04-21T20:42:02.8841267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.94,f,301.12,M,164.66,F*21
2022-04-21T20:42:04.0341068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.93,f,302.34,M,165.32,F*26
2022-04-21T20:42:05.1945097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.75,f,303.20,M,165.79,F*20
2022-04-21T20:42:06.4047622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.80,f,303.21,M,165.80,F*2D
2022-04-21T20:42:07.6045018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.21,f,303.04,M,165.70,F*2E
2022-04-21T20:42:08.7479113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.21,f,303.64,M,166.03,F*2D
2022-04-21T20:42:09.8746231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.95,f,304.48,M,166.49,F*2B
2022-04-21T20:42:11.0146697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.08,f,304.21,M,166.35,F*2B
2022-04-21T20:42:12.1548455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.47,f,303.42,M,165.91,F*22
2022-04-21T20:42:14.8348154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.38,f,305.52,M,167.06,F*17
2022-04-21T20:42:17.9347845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.98,f,305.40,M,167.00,F*1B
2022-04-21T20:42:22.6347170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.97,f,307.53,M,168.16,F*15
2022-04-21T20:42:25.5051899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.09,f,306.66,M,167.68,F*1D
2022-04-21T20:42:26.7753590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.02,f,307.55,M,168.17,F*1F
2022-04-21T20:42:28.2854736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.09,f,309.09,M,169.01,F*19
2022-04-21T20:42:29.4349902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.40,f,309.49,M,169.23,F*11
2022-04-21T20:42:30.5750917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.56,f,309.24,M,169.09,F*14
2022-04-21T20:42:31.7154198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.39,f,309.18,M,169.06,F*1D
2022-04-21T20:42:32.8554317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.05,f,309.69,M,169.34,F*17
2022-04-21T20:42:33.9954411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.57,f,310.15,M,169.59,F*19
2022-04-21T20:42:36.0355353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.33,f,309.78,M,169.39,F*1F
2022-04-21T20:42:37.1655886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.76,f,309.60,M,169.29,F*15
2022-04-21T20:42:39.2360590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.81,f,311.45,M,170.30,F*14
2022-04-21T20:42:40.4053401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.92,f,312.39,M,170.82,F*12
2022-04-21T20:42:41.5358489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.55,f,312.28,M,170.76,F*12
2022-04-21T20:42:42.6957628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.99,f,311.81,M,170.50,F*10
2022-04-21T20:42:43.8457374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.64,f,311.70,M,170.44,F*19
2022-04-21T20:42:44.9862728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.96,f,312.10,M,170.66,F*10
2022-04-21T20:42:46.1262898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.58,f,312.90,M,171.10,F*1F
2022-04-21T20:42:47.2762987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.96,f,313.63,M,171.49,F*12
2022-04-21T20:42:48.4261464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.60,f,314.13,M,171.77,F*1F
2022-04-21T20:42:49.5661520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.12,f,314.28,M,171.85,F*1E
2022-04-21T20:42:50.7260745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.47,f,314.09,M,171.75,F*13
2022-04-21T20:42:51.8760524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.34,f,314.05,M,171.72,F*1C
2022-04-21T20:42:53.0263878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.57,f,314.42,M,171.93,F*14
2022-04-21T20:42:54.1664052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.50,f,315.01,M,172.25,F*19
2022-04-21T20:42:55.3064223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.17,f,315.22,M,172.36,F*1E
2022-04-21T20:42:56.4464305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.95,f,315.45,M,172.49,F*1D
2022-04-21T20:42:57.5864466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.88,f,315.74,M,172.65,F*1C
2022-04-21T20:42:58.7363048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.08,f,316.10,M,172.85,F*19
2022-04-21T20:42:59.8761628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.17,f,316.13,M,172.86,F*17
2022-04-21T20:43:01.0664653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.28,f,316.47,M,173.05,F*1F
2022-04-21T20:43:02.2167338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.53,f,317.15,M,173.42,F*19
2022-04-21T20:43:03.3559076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.99,f,317.60,M,173.66,F*1A
2022-04-21T20:43:04.4964489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.06,f,317.62,M,173.68,F*13
2022-04-21T20:43:05.6462501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.53,f,317.76,M,173.76,F*19
2022-04-21T20:43:06.7867070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.84,f,317.86,M,173.81,F*14
2022-04-21T20:43:07.9466345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.92,f,318.19,M,173.99,F*12
2022-04-21T20:43:09.0866591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.25,f,318.90,M,174.37,F*19
2022-04-21T20:43:10.2866896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.49,f,319.27,M,174.58,F*16
2022-04-21T20:43:11.4864317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.54,f,319.59,M,174.76,F*10
2022-04-21T20:43:12.6871812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-21T20:43:14.7270396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.94,f,319.72,M,174.82,F*1E
2022-04-21T20:43:16.8268630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.62,f,321.14,M,175.60,F*1B
2022-04-21T20:43:18.8271106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.31,f,321.96,M,176.05,F*12
2022-04-21T20:43:19.9872479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.10,f,321.29,M,175.68,F*1F
2022-04-21T20:43:21.1274347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.73,f,320.87,M,175.46,F*15
2022-04-21T20:43:22.2873530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.82,f,321.20,M,175.64,F*16
2022-04-21T20:43:23.4273615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.46,f,322.31,M,176.24,F*1E
2022-04-21T20:43:24.5765949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.87,f,323.05,M,176.64,F*1F
2022-04-21T20:43:25.7267130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.70,f,323.00,M,176.62,F*14
2022-04-21T20:43:26.8667274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.79,f,323.03,M,176.63,F*1F
2022-04-21T20:43:28.0167295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.78,f,323.63,M,176.96,F*19
2022-04-21T20:43:29.1676935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.47,M,177.42,F*1D
2022-04-21T20:43:30.3071616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.59,f,324.79,M,177.60,F*1A
2022-04-21T20:43:31.4469850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.08,f,324.64,M,177.51,F*10
2022-04-21T20:43:32.6069102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.47,f,324.45,M,177.41,F*18
2022-04-21T20:43:33.7476624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.05,f,324.63,M,177.51,F*1A
2022-04-21T20:43:34.8874823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.74,f,325.14,M,177.79,F*14
2022-04-21T20:43:36.0274916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.11,f,325.86,M,178.18,F*1B
2022-04-21T20:43:37.1672903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.62,f,326.32,M,178.44,F*12
2022-04-21T20:43:38.3077433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.55,f,326.30,M,178.43,F*13
2022-04-21T20:43:39.4479977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.15,f,326.49,M,178.52,F*18
2022-04-21T20:43:40.6179843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.78,f,326.68,M,178.63,F*12
2022-04-21T20:43:41.8080425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.35,f,327.46,M,179.06,F*11
2022-04-21T20:43:43.0078026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.23,f,327.73,M,179.20,F*15
2022-04-21T20:43:44.1976449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.27,f,327.44,M,179.04,F*12
2022-04-21T20:43:45.3974887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.22,f,327.12,M,178.87,F*19
2022-04-21T20:43:46.5877814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.97,f,327.65,M,179.16,F*19
2022-04-21T20:43:47.7781593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.60,f,328.45,M,179.60,F*1E
2022-04-21T20:43:48.9779071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.05,f,329.50,M,180.18,F*18
2022-04-21T20:43:50.1181682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.22,f,330.17,M,180.54,F*1C
2022-04-21T20:43:51.2581811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.29,f,330.19,M,180.55,F*18
2022-04-21T20:43:52.4082228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.07,f,329.51,M,180.18,F*1B
2022-04-21T20:43:53.5583655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.06,f,329.51,M,180.18,F*1A
2022-04-21T20:43:54.7079003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.36,f,330.21,M,180.56,F*1E
2022-04-21T20:43:55.8481472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.23,f,331.39,M,181.21,F*17
2022-04-21T20:43:56.9981156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.58,f,331.80,M,181.43,F*12
2022-04-21T20:43:58.1480987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.54,f,331.48,M,181.26,F*16
2022-04-21T20:43:59.3179798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.34,f,331.12,M,181.06,F*1C
2022-04-21T20:44:00.4579908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.94,f,330.99,M,180.99,F*10
2022-04-21T20:44:01.5981277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.60,f,331.50,M,181.27,F*19
2022-04-21T20:44:02.7383769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.20,f,332.29,M,181.70,F*14
2022-04-21T20:44:03.8983100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.36,f,332.65,M,181.89,F*1C
2022-04-21T20:44:05.0386703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.16,f,332.28,M,181.69,F*18
2022-04-21T20:44:06.1799858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.52,f,332.39,M,181.75,F*15
2022-04-21T20:44:07.3386812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.59,f,333.63,M,182.43,F*12
2022-04-21T20:44:08.4886496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.48,f,335.12,M,183.25,F*1E
2022-04-21T20:44:09.6286544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.09,f,335.61,M,183.52,F*1F
2022-04-21T20:44:10.7986736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.08,f,335.00,M,183.18,F*17
2022-04-21T20:44:11.9887216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2022-04-21T20:44:13.1889884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.00,f,334.98,M,183.17,F*10
2022-04-21T20:44:14.3787739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.42,f,336.02,M,183.74,F*11
2022-04-21T20:44:16.4387071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.21,f,335.65,M,183.53,F*10
2022-04-21T20:44:18.5189966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.58,f,334.85,M,183.10,F*17
2022-04-21T20:44:19.7087826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.04,f,336.21,M,183.84,F*1C
2022-04-21T20:44:20.8793689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.43,f,337.24,M,184.41,F*10
2022-04-21T20:44:22.0193754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.56,f,337.89,M,184.76,F*19
2022-04-21T20:44:24.1292887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.66,f,338.53,M,185.11,F*1B
2022-04-21T20:44:25.2892113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.51,f,338.79,M,185.25,F*11
2022-04-21T20:44:26.4293778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.34,f,338.43,M,185.06,F*1B
2022-04-21T20:44:27.5794046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.84,f,337.98,M,184.81,F*1E
2022-04-21T20:44:28.7194054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.59,f,338.20,M,184.93,F*10
2022-04-21T20:44:29.8594219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.57,f,339.11,M,185.43,F*1B
2022-04-21T20:44:30.9994307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.49,f,340.00,M,185.91,F*12
2022-04-21T20:44:32.1593703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.12,f,340.50,M,186.19,F*18
2022-04-21T20:44:33.3192994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.86,f,340.42,M,186.14,F*1A
2022-04-21T20:44:34.4593095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.09,f,340.18,M,186.01,F*16
2022-04-21T20:44:35.6192261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.37,f,340.57,M,186.23,F*11
2022-04-21T20:44:36.7995710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.13,f,341.11,M,186.52,F*1C
2022-04-21T20:44:37.9391565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.40,f,340.89,M,186.40,F*18
2022-04-21T20:44:39.0791706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.19,f,340.21,M,186.03,F*1F
2022-04-21T20:44:40.2294959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.22,f,340.53,M,186.20,F*12
2022-04-21T20:44:41.3794730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.17,f,341.73,M,186.86,F*1E
2022-04-21T20:44:42.5400509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.53,f,343.06,M,187.59,F*19
2022-04-21T20:44:43.7397915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.11,f,343.54,M,187.85,F*1B
2022-04-21T20:44:44.9296614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.14,f,343.55,M,187.86,F*1C
2022-04-21T20:44:46.1294211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.35,f,343.92,M,188.06,F*1C
2022-04-21T20:44:48.1199056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.63,f,344.31,M,188.27,F*13
2022-04-21T20:44:49.2600963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.73,f,344.04,M,188.12,F*13
2022-04-21T20:44:50.4501592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.65,f,343.71,M,187.94,F*1F
2022-04-21T20:44:51.6499120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.39,f,343.93,M,188.07,F*10
2022-04-21T20:44:52.7895754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.44,f,344.25,M,188.24,F*10
2022-04-21T20:44:53.9298051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.72,f,344.64,M,188.45,F*1F
2022-04-21T20:44:56.0197337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.50,f,345.49,M,188.92,F*18
2022-04-21T20:44:57.1796702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.93,f,345.93,M,189.16,F*1A
2022-04-21T20:44:58.3704615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2022-04-21T20:44:59.5196332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.61,f,346.44,M,189.44,F*1B
2022-04-21T20:45:00.6697479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.03,f,346.57,M,189.50,F*19
2022-04-21T20:45:01.8097598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.14,f,347.52,M,190.02,F*14
2022-04-21T20:45:02.9597302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.41,f,348.51,M,190.57,F*1B
2022-04-21T20:45:04.1199038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.82,f,348.94,M,190.80,F*10
2022-04-21T20:45:05.2698729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.69,f,348.29,M,190.45,F*1C
2022-04-21T20:45:07.5302977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.45,f,347.30,M,189.91,F*18
2022-04-21T20:45:11.8276407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.52,f,349.46,M,191.09,F*11
2022-04-21T20:45:49.2666336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.27,f,358.53,M,196.05,F*1F
2022-04-21T20:45:50.7267357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.98,f,359.05,M,196.33,F*1D
2022-04-21T20:45:52.2273304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.64,f,359.55,M,196.61,F*12
2022-04-21T20:45:53.3773033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.37,f,360.08,M,196.90,F*1F
2022-04-21T20:45:54.5770619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.54,f,360.74,M,197.26,F*1F
2022-04-21T20:45:55.7668577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.11,f,360.61,M,197.18,F*17
2022-04-21T20:45:56.9675957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.76,f,360.20,M,196.96,F*16
2022-04-21T20:45:58.1474443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.35,f,360.08,M,196.89,F*15
2022-04-21T20:45:59.3473437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.20,f,360.64,M,197.20,F*1B
2022-04-21T20:46:00.5471480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.38,f,361.61,M,197.73,F*15
2022-04-21T20:46:01.7468943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.49,f,362.25,M,198.08,F*1D
2022-04-21T20:46:02.9377960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.98,f,362.40,M,198.16,F*1D
2022-04-21T20:46:04.1473391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.49,f,361.95,M,197.92,F*16
2022-04-21T20:46:05.3173549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.10,f,361.83,M,197.85,F*1B
2022-04-21T20:46:06.5171133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.71,f,362.62,M,198.29,F*17
2022-04-21T20:46:07.6771000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.64,f,363.21,M,198.61,F*10
2022-04-21T20:46:08.8574261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.74,f,362.94,M,198.46,F*1A
2022-04-21T20:46:10.0079574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.36,f,362.82,M,198.39,F*13
2022-04-21T20:46:11.1479823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.18,f,363.99,M,199.03,F*18
2022-04-21T20:46:12.2979498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.74,f,365.38,M,199.79,F*1E
2022-04-21T20:46:13.4474752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.40,f,365.88,M,200.07,F*1A
2022-04-21T20:46:14.6073874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.90,f,365.42,M,199.82,F*1D
2022-04-21T20:46:15.7574270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.42,f,365.28,M,199.74,F*17
2022-04-21T20:46:16.9074938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.37,f,365.26,M,199.73,F*1C
2022-04-21T20:46:18.0674315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.39,f,365.27,M,199.73,F*13
2022-04-21T20:46:19.2678877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.52,f,365.00,M,199.59,F*1C
2022-04-21T20:46:20.4875513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.33,f,365.25,M,199.72,F*1A
2022-04-21T20:46:21.6882904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.62,f,366.26,M,200.27,F*1E
2022-04-21T20:46:22.8382628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.97,f,367.27,M,200.83,F*1F
2022-04-21T20:46:24.9276649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.84,f,367.84,M,201.14,F*19
2022-04-21T20:46:26.0881504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.41,f,368.02,M,201.23,F*14
2022-04-21T20:46:27.2983359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.38,f,368.31,M,201.40,F*10
2022-04-21T20:46:28.4881287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.87,f,368.46,M,201.48,F*1C
2022-04-21T20:46:30.5282000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.08,f,367.92,M,201.18,F*17
2022-04-21T20:46:31.7379030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.97,f,367.89,M,201.16,F*14
2022-04-21T20:46:32.9386537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.15,f,368.55,M,201.52,F*1F
2022-04-21T20:46:34.1284556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.95,f,370.01,M,202.32,F*11
2022-04-21T20:46:35.2684702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.32,f,371.04,M,202.89,F*1C
2022-04-21T20:46:36.4781791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.29,f,371.33,M,203.05,F*18
2022-04-21T20:46:38.5183402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.12,f,370.67,M,202.69,F*15
2022-04-21T20:46:40.0181575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.14,f,370.98,M,202.86,F*13
2022-04-21T20:46:41.1782284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.90,f,371.52,M,203.15,F*1C
2022-04-21T20:46:42.3182434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.08,f,371.58,M,203.18,F*1B
2022-04-21T20:46:43.4692140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.95,f,371.23,M,202.99,F*15
2022-04-21T20:46:44.6092126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.28,f,371.33,M,203.05,F*19
2022-04-21T20:46:45.7492313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.75,f,372.09,M,203.46,F*17
2022-04-21T20:46:46.8991947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.49,f,372.92,M,203.92,F*10
2022-04-21T20:46:48.0690870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.14,f,373.42,M,204.19,F*16
2022-04-21T20:46:49.2788000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.35,f,373.49,M,204.22,F*16
2022-04-21T20:46:50.4685852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.03,f,373.39,M,204.17,F*12
2022-04-21T20:46:52.5293552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.94,f,373.67,M,204.32,F*10
2022-04-21T20:46:54.0089981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.19,f,374.35,M,204.70,F*1E
2022-04-21T20:46:56.1187848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.97,f,375.50,M,205.33,F*14
2022-04-21T20:46:57.6192111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.27,f,375.60,M,205.38,F*14
2022-04-21T20:46:58.8090089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.45,f,375.65,M,205.41,F*1B
2022-04-21T20:46:59.9988031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.16,f,375.56,M,205.36,F*1D
2022-04-21T20:47:01.1797210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.08,f,375.84,M,205.51,F*1D
2022-04-21T20:47:02.3689874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.60,f,376.31,M,205.77,F*1D
2022-04-21T20:47:03.5398671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.74,f,376.35,M,205.79,F*12
2022-04-21T20:47:04.7293995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.27,f,376.21,M,205.71,F*19
2022-04-21T20:47:05.9291549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.83,f,376.68,M,205.97,F*13
2022-04-21T20:47:07.0990321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.45,f,377.78,M,206.57,F*1A
2022-04-21T20:47:09.1191919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.98,f,377.64,M,206.50,F*11
2022-04-21T20:47:11.2399216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.59,f,378.13,M,206.76,F*18
2022-04-21T20:47:12.7393489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.01,f,379.17,M,207.33,F*14
2022-04-21T20:47:13.8992806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.12,f,379.51,M,207.52,F*12
2022-04-21T20:47:15.0393768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.76,f,379.40,M,207.46,F*14
2022-04-21T20:47:23.2503332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.92,f,379.76,M,207.65,F*1B
2022-04-21T20:47:24.4004192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.55,f,380.86,M,208.26,F*1D
2022-04-21T20:47:25.8898947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.42,f,381.74,M,208.74,F*1A
2022-04-21T20:47:27.0300313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.36,f,382.33,M,209.06,F*1B
2022-04-21T20:47:28.1801153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.13,f,382.56,M,209.19,F*10
2022-04-21T20:47:29.4298477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.21,f,382.89,M,209.37,F*1C
2022-04-21T20:47:30.6204637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.66,f,383.33,M,209.61,F*1D
2022-04-21T20:47:31.8202213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.82,f,383.38,M,209.64,F*19
2022-04-21T20:47:33.0100120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.18,f,383.19,M,209.53,F*1D
2022-04-21T20:47:34.2008147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.46,f,383.27,M,209.58,F*10
2022-04-21T20:47:35.4001755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.71,f,383.96,M,209.95,F*11
2022-04-21T20:47:36.5999285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.57,f,384.83,M,210.43,F*1D
2022-04-21T20:47:37.8004409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.37,f,385.38,M,210.73,F*1F
2022-04-21T20:47:38.9703134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.94,f,385.55,M,210.82,F*13
2022-04-21T20:47:40.1402099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.54,f,385.43,M,210.76,F*13
2022-04-21T20:47:41.3309984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.96,f,384.95,M,210.49,F*1D
2022-04-21T20:47:42.5008811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.22,f,384.72,M,210.37,F*12
2022-04-21T20:47:43.6503519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.69,f,385.17,M,210.61,F*1D
2022-04-21T20:47:44.8005703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.12,f,385.91,M,211.02,F*1E
2022-04-21T20:47:45.9505284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.73,f,386.10,M,211.12,F*12
2022-04-21T20:47:47.0911906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.49,f,386.33,M,211.25,F*1F
2022-04-21T20:47:48.2411581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.99,f,387.40,M,211.83,F*1D
2022-04-21T20:47:49.3911330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.91,f,388.59,M,212.49,F*13
2022-04-21T20:47:50.5311445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.05,f,388.94,M,212.68,F*1E
2022-04-21T20:47:51.7010174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.79,f,388.25,M,212.30,F*17
2022-04-21T20:47:52.8908092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.59,f,387.89,M,212.10,F*1F
2022-04-21T20:48:01.0814981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.83,f,388.26,M,212.31,F*10
2022-04-21T20:48:02.2417114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.57,f,390.93,M,213.76,F*12
2022-04-21T20:48:03.7411336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.68,f,390.65,M,213.61,F*12
2022-04-21T20:48:04.9408910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.80,f,390.08,M,213.30,F*1C
2022-04-21T20:48:07.6013832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.94,f,391.65,M,214.16,F*12
2022-04-21T20:48:10.4214769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.22,f,393.26,M,215.04,F*1D
2022-04-21T20:48:14.3713757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.84,f,392.84,M,214.81,F*1D
2022-04-21T20:48:35.6824678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.90,f,397.12,M,217.15,F*1F
2022-04-21T20:48:37.1626359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.86,f,398.03,M,217.64,F*16
2022-04-21T20:48:38.6324012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.60,f,398.86,M,218.10,F*12
2022-04-21T20:48:39.7823707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.60,f,399.17,M,218.27,F*1E
2022-04-21T20:48:40.9220544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.79,f,399.83,M,218.63,F*12
2022-04-21T20:48:42.0726216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.70,f,400.42,M,218.95,F*1A
2022-04-21T20:48:43.2130466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2022-04-21T20:48:51.4228703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.17,f,399.95,M,218.69,F*14
2022-04-21T20:48:59.6127830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.34,f,401.52,M,219.56,F*10
2022-04-21T20:49:07.8335646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.62,f,405.27,M,221.60,F*16
2022-04-21T20:49:16.0738675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.57,f,404.95,M,221.43,F*18
2022-04-21T20:49:24.2736206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.90,f,407.18,M,222.65,F*1E
2022-04-21T20:49:32.4743178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.73,f,408.96,M,223.62,F*1F
2022-04-21T20:49:40.6848094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.97,f,411.78,M,225.16,F*18
2022-04-21T20:49:41.9448428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.83,f,413.56,M,226.14,F*14
2022-04-21T20:49:43.3547909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.29,f,413.40,M,226.05,F*13
2022-04-21T20:49:44.5147228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2022-04-21T20:49:46.5344542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.95,f,415.12,M,226.99,F*14
2022-04-21T20:49:55.0952506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.67,f,414.73,M,226.78,F*11
2022-04-21T20:50:03.3047890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.61,f,417.76,M,228.44,F*11
2022-04-21T20:50:11.5050830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.66,f,419.61,M,229.44,F*19
2022-04-21T20:50:19.7453177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.52,f,421.09,M,230.25,F*1C
2022-04-21T20:50:27.9261318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.63,f,423.26,M,231.44,F*1E
2022-04-21T20:50:36.1463807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.92,f,425.78,M,232.82,F*1B
2022-04-21T20:50:44.3867911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.47,f,427.78,M,233.91,F*19
2022-04-21T20:50:52.6366947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.39,f,428.97,M,234.56,F*16
2022-04-21T20:51:00.8670068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.90,f,430.35,M,235.32,F*10
2022-04-21T20:51:09.0776554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.33,f,432.92,M,236.72,F*13
2022-04-21T20:51:17.3072288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.59,f,435.74,M,238.26,F*16
2022-04-21T20:51:26.0776994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.53,f,437.24,M,239.09,F*1B
2022-04-21T20:51:34.3280911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.06,f,440.15,M,240.68,F*17
2022-04-21T20:51:42.8186671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.35,f,441.76,M,241.56,F*12
2022-04-21T20:51:51.0486083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.69,f,444.30,M,242.95,F*1F
2022-04-21T20:51:59.2788936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.71,f,447.05,M,244.45,F*1A
2022-04-21T20:52:07.5089072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.34,f,449.38,M,245.72,F*1D
2022-04-21T20:52:15.7594196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.26,f,450.27,M,246.21,F*1E
2022-04-21T20:52:23.9900566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.51,f,453.39,M,247.92,F*14
2022-04-21T20:52:32.2303416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.47,f,454.30,M,248.41,F*1A
2022-04-21T20:52:40.4399170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.90,f,457.48,M,250.15,F*1C
2022-04-21T20:52:48.6705444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.56,f,458.89,M,250.93,F*1F
2022-04-21T20:52:56.9609535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.75,f,461.09,M,252.13,F*10
2022-04-21T20:53:05.2011947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.54,f,461.94,M,252.59,F*1E
2022-04-21T20:53:13.4311198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.32,f,463.70,M,253.55,F*1C
2022-04-21T20:53:21.6715289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.96,f,466.64,M,255.16,F*13
2022-04-21T20:53:29.9619806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.38,f,467.68,M,255.73,F*1D
2022-04-21T20:53:38.2019791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.23,f,469.77,M,256.87,F*1D
2022-04-21T20:53:39.3523596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.00,f,471.52,M,257.83,F*11
2022-04-21T20:53:40.8525660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.65,f,472.03,M,258.11,F*1E
2022-04-21T20:53:42.0324125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.53,f,472.30,M,258.26,F*1E
2022-04-21T20:53:43.2421253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.56,f,472.00,M,258.09,F*14
2022-04-21T20:53:51.4923629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.56,f,472.00,M,258.09,F*14
2022-04-21T20:53:59.7228318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.48,f,473.80,M,259.08,F*1F
2022-04-21T20:54:01.3828060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.12,f,476.74,M,260.69,F*10
2022-04-21T20:54:02.8926966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.95,f,476.39,M,260.49,F*12
2022-04-21T20:54:04.3726990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.30,f,476.80,M,260.72,F*11
2022-04-21T20:54:05.5367179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.24,f,477.39,M,261.04,F*15
2022-04-21T20:54:13.8530455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.40,f,477.13,M,260.90,F*10
2022-04-21T20:54:22.1135683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.01,f,479.76,M,262.33,F*13
2022-04-21T20:54:30.3833517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.65,f,480.56,M,262.77,F*17
2022-04-21T20:54:38.6338442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.22,f,481.35,M,263.20,F*1C
2022-04-21T20:54:46.8937656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.42,f,483.24,M,264.24,F*18
2022-04-21T20:54:55.1145163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.61,f,485.12,M,265.27,F*1D
2022-04-21T20:55:03.4048723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.60,f,487.56,M,266.60,F*16
2022-04-21T20:55:11.6447574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.44,f,489.03,M,267.41,F*1B
2022-04-21T20:55:19.8755276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.91,f,492.22,M,269.15,F*14
2022-04-21T20:55:28.1057799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.02,f,493.78,M,270.00,F*1B
2022-04-21T20:55:36.3252773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.96,f,495.29,M,270.83,F*1B
2022-04-21T20:55:44.6159817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.88,f,496.18,M,271.31,F*1E
2022-04-21T20:55:52.8563871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.20,f,498.41,M,272.53,F*1A
2022-04-21T20:56:01.1063067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.93,f,499.85,M,273.32,F*11
2022-04-21T20:56:09.3473319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.48,f,501.54,M,274.25,F*11
2022-04-21T20:56:17.6373142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.58,f,503.10,M,275.10,F*11
2022-04-21T20:56:25.8372399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2022-04-21T20:56:27.0170812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.43,f,505.79,M,276.57,F*1B
2022-04-21T20:56:28.4876482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.38,f,506.39,M,276.90,F*10
2022-04-21T20:56:29.6976556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.01,f,506.58,M,277.00,F*16
2022-04-21T20:56:30.8776460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.07,f,506.90,M,277.18,F*1C
2022-04-21T20:56:39.1082360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.60,f,507.68,M,277.60,F*12
2022-04-21T20:56:47.4084021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.82,f,508.66,M,278.14,F*1E
2022-04-21T20:56:55.6481819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.04,f,509.94,M,278.84,F*1F
2022-04-21T20:56:56.8379808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.70,f,511.67,M,279.78,F*10
2022-04-21T20:56:58.8480014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.79,f,512.00,M,279.96,F*1A
2022-04-21T20:57:00.3386069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.71,f,512.89,M,280.45,F*1F
2022-04-21T20:57:01.5388802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.14,f,512.72,M,280.36,F*1C
2022-04-21T20:57:09.8090142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.19,f,512.43,M,280.20,F*17
2022-04-21T20:57:18.0492300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.21,f,514.87,M,281.53,F*1F
2022-04-21T20:57:26.2994926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.04,f,515.43,M,281.84,F*12
2022-04-21T20:57:34.5247265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.68,f,517.15,M,282.78,F*1E
2022-04-21T20:57:35.7145145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.88,f,518.12,M,283.31,F*1B
2022-04-21T20:57:37.1950426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.96,f,518.45,M,283.49,F*18
2022-04-21T20:57:38.4049765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.64,f,519.27,M,283.94,F*13
2022-04-21T20:57:39.5947873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.90,f,519.96,M,284.32,F*1F
2022-04-21T20:57:40.7945997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.64,f,519.58,M,284.11,F*16
2022-04-21T20:57:49.0456314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2022-04-21T20:57:50.2358024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.68,f,521.72,M,285.28,F*16
2022-04-21T20:57:51.7253273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.17,f,521.26,M,285.03,F*17
2022-04-21T20:57:52.9250767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.10,f,520.93,M,284.85,F*18
2022-04-21T20:57:54.1457439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.30,f,521.91,M,285.38,F*14
2022-04-21T20:57:55.3554577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.60,f,522.61,M,285.77,F*10
2022-04-21T20:57:56.5352893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.40,f,522.85,M,285.90,F*10
2022-04-21T20:57:57.7458833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.61,f,522.00,M,285.44,F*10
2022-04-21T20:57:58.9551374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.68,f,521.72,M,285.28,F*16
2022-04-21T20:58:07.2759875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.04,f,522.44,M,285.67,F*14
2022-04-21T20:58:15.5066191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.88,f,524.83,M,286.98,F*18
2022-04-21T20:58:23.7365767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.45,f,524.70,M,286.91,F*1C
2022-04-21T20:58:32.0066169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2022-04-21T20:58:40.2265606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.01,f,527.92,M,288.67,F*16
2022-04-21T20:58:48.4571418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.46,f,529.88,M,289.74,F*19
2022-04-21T20:58:56.6870818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.24,f,530.42,M,290.04,F*13
2022-04-21T20:59:04.9278379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.84,f,532.44,M,291.14,F*1B
2022-04-21T20:59:13.1283954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.41,f,533.83,M,291.90,F*12
2022-04-21T20:59:21.3485785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.39,f,534.74,M,292.40,F*19
2022-04-21T20:59:29.5682413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.24,f,535.91,M,293.04,F*12
2022-04-21T20:59:37.8090930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.61,f,537.25,M,293.77,F*13
2022-04-21T20:59:46.0191652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.76,f,539.12,M,294.79,F*1C
2022-04-21T20:59:54.2491658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.76,f,540.64,M,295.63,F*13
2022-04-21T20:59:55.4390796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.83,f,540.97,M,295.80,F*1F
2022-04-21T20:59:57.5498451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.01,f,541.33,M,296.00,F*13
2022-04-21T20:59:59.0293753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.74,f,542.16,M,296.46,F*19
2022-04-21T21:00:00.2995102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.35,f,542.35,M,296.56,F*1D
2022-04-21T21:00:08.5994342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.59,f,542.72,M,296.77,F*11
2022-04-21T21:00:16.8396504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.28,f,543.85,M,297.38,F*10
2022-04-21T21:00:25.0707153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.21,f,544.74,M,297.87,F*17
2022-04-21T21:00:33.3605521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.63,f,546.70,M,298.94,F*1F
2022-04-21T21:00:41.5410116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.76,f,547.04,M,299.13,F*10
2022-04-21T21:00:49.7914044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.04,f,548.96,M,300.17,F*17
2022-04-21T21:00:58.0312079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.70,f,549.16,M,300.28,F*11
2022-04-21T21:01:06.2912350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.25,f,551.77,M,301.71,F*12
2022-04-21T21:01:07.4720829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.98,f,551.99,M,301.83,F*19
2022-04-21T21:01:08.9412834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.63,f,552.19,M,301.94,F*11
2022-04-21T21:01:10.2316599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.88,f,552.56,M,302.15,F*16
2022-04-21T21:01:11.4317174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.60,f,553.70,M,302.77,F*15
2022-04-21T21:01:20.6219804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-21T21:01:28.8622202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.75,f,555.27,M,303.62,F*14
2022-04-21T21:01:37.0825046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.47,f,556.71,M,304.41,F*14
2022-04-21T21:01:45.3127182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.51,f,556.72,M,304.42,F*13
2022-04-21T21:01:53.5333653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-21T21:02:01.7729549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-21T21:02:10.0037356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-21T21:02:18.2236318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-21T21:02:26.4540497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.01,f,563.27,M,308.00,F*12
2022-04-21T21:02:34.7640821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-21T21:02:42.9942634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-21T21:02:44.1851945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.57,f,566.49,M,309.76,F*1D
2022-04-21T21:02:45.6647129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.30,f,566.71,M,309.88,F*17
2022-04-21T21:02:47.7449560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.27,f,567.62,M,310.38,F*19
2022-04-21T21:02:49.8344626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.39,f,566.74,M,309.90,F*12
2022-04-21T21:02:58.8849954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-21T21:03:07.1789302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-21T21:03:15.3959450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.95,f,569.96,M,311.66,F*14
2022-04-21T21:03:23.6258560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.31,f,571.29,M,312.39,F*12
2022-04-21T21:03:31.8462731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.44,f,572.25,M,312.91,F*1E
2022-04-21T21:03:40.0563257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.65,f,573.53,M,313.61,F*1A
2022-04-21T21:03:41.3069976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2022-04-21T21:03:43.3568650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-21T21:03:45.4365701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2022-04-21T21:03:47.5463496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2022-04-21T21:03:49.6267551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2022-04-21T21:03:58.6970845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.66,f,576.27,M,315.11,F*1E
2022-04-21T21:04:06.9973488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.69,f,578.11,M,316.12,F*1C
2022-04-21T21:04:08.1771932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-21T21:04:09.6578122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-21T21:04:11.7377687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-21T21:04:13.2373644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.29,f,580.12,M,317.22,F*13
2022-04-21T21:04:14.5478052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-21T21:04:15.8271979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.48,f,579.87,M,317.08,F*17
2022-04-21T21:04:24.1681506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-21T21:04:32.4285506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.00,f,580.95,M,317.67,F*13
2022-04-21T21:04:33.6285787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.73,f,582.09,M,318.29,F*1A
2022-04-21T21:04:35.6881936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.83,f,583.03,M,318.81,F*16
2022-04-21T21:04:37.7381458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-21T21:04:39.2383675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.33,f,581.96,M,318.22,F*10
2022-04-21T21:04:47.5585965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.18,f,582.22,M,318.36,F*18
2022-04-21T21:04:55.7887191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2022-04-21T21:05:04.0189682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2022-04-21T21:05:12.3297347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.35,f,587.76,M,321.39,F*1D
2022-04-21T21:05:20.5698475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.35,f,587.76,M,321.39,F*1D
2022-04-21T21:05:28.8096738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.55,f,589.04,M,322.09,F*1B
2022-04-21T21:05:37.0399566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.67,f,590.60,M,322.94,F*11
2022-04-21T21:05:38.2307546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.45,f,592.06,M,323.74,F*1E
2022-04-21T21:05:40.2799071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2022-04-21T21:05:42.3707686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-21T21:05:44.3805714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.32,f,592.02,M,323.72,F*1C
2022-04-21T21:05:46.3801084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-21T21:05:48.4803304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-21T21:05:50.4809906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-21T21:05:52.4911997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-21T21:06:01.6214720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-21T21:06:09.8314597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.22,f,594.73,M,325.20,F*1E
2022-04-21T21:06:18.0315313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.19,f,595.33,M,325.53,F*15
2022-04-21T21:06:19.2315580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-21T21:06:21.2613473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-21T21:06:23.2716306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-21T21:06:25.2719048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-21T21:06:34.4020705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-21T21:06:42.6327265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-21T21:06:50.8724375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-21T21:06:52.1024314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.24,f,601.14,M,328.71,F*1E
2022-04-21T21:06:54.1823943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-21T21:06:56.2832133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.25,f,602.67,M,329.54,F*1B
2022-04-21T21:06:58.3033718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.60,f,603.08,M,329.77,F*1C
2022-04-21T21:07:00.4031896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.86,f,602.24,M,329.31,F*14
2022-04-21T21:07:09.4933371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-21T21:07:17.7833691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-21T21:07:26.0239368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-21T21:07:34.2440170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-21T21:07:42.4846874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.55,f,607.94,M,332.43,F*14
2022-04-21T21:07:50.7140566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-21T21:07:59.0052140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-21T21:08:07.2355820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-21T21:08:15.5353767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-21T21:08:23.7652726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-21T21:08:31.9955196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-21T21:08:40.2363476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-21T21:08:48.4765718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-21T21:08:56.7165135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-21T21:09:04.9274201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-21T21:09:13.1667233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-21T21:09:21.4173752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-21T21:09:29.6474605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-21T21:09:37.8782991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.17,f,625.20,M,341.86,F*13
2022-04-21T21:09:46.1285618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-21T21:09:54.3535801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.45,f,628.02,M,343.41,F*12
2022-04-21T21:10:02.5737829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-21T21:10:10.8543315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-21T21:10:19.0844869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.25,f,630.10,M,344.54,F*1A
2022-04-21T21:10:27.3250308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-21T21:10:35.5554714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.43,f,632.59,M,345.90,F*1F
2022-04-21T21:10:43.7949981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-21T21:10:52.0253191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-21T21:11:00.2660671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-21T21:11:08.4856831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.99,f,637.33,M,348.50,F*1B
2022-04-21T21:11:16.7768477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-21T21:11:25.0063649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2022-04-21T21:11:33.2364587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-21T21:11:41.5274439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.81,f,640.94,M,350.47,F*1A
2022-04-21T21:11:49.8369756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.86,f,642.78,M,351.48,F*19
2022-04-21T21:11:51.0974637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.17,f,644.70,M,352.53,F*1A
2022-04-21T21:11:53.1577573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-21T21:11:55.1679699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-21T21:11:57.2581459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-21T21:11:59.3679148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.52,f,644.81,M,352.59,F*1F
2022-04-21T21:12:08.4082120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-21T21:12:16.6385579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-21T21:12:24.8782351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-21T21:12:33.0984479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-21T21:12:34.4191524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-21T21:12:36.5290751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-21T21:12:38.0090197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-21T21:12:40.0692477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-21T21:12:49.0894974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2022-04-21T21:12:57.3899830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-21T21:13:05.6296944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-21T21:13:25.3806795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-21T21:13:37.9610161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-21T21:13:46.1809715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-21T21:13:54.7012341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.82,f,659.23,M,360.47,F*18
2022-04-21T21:14:02.9221860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.24,f,661.19,M,361.54,F*1E
2022-04-21T21:14:11.1219187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.11,f,661.75,M,361.85,F*17
2022-04-21T21:14:19.3627036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.59,f,662.51,M,362.26,F*16
2022-04-21T21:14:27.6026555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.18,f,664.21,M,363.20,F*1F
2022-04-21T21:14:29.1230078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2022-04-21T21:14:31.1929571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-21T21:14:33.2828094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-21T21:14:35.2930196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-21T21:14:44.0935222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.63,f,666.48,M,364.44,F*1B
2022-04-21T21:14:52.3135699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.39,f,666.11,M,364.23,F*1A
2022-04-21T21:15:00.5535355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.46,f,668.57,M,365.58,F*14
2022-04-21T21:15:08.8641699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.46,f,668.57,M,365.58,F*14
2022-04-21T21:15:17.0742657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-21T21:15:25.3042653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-21T21:15:33.5342710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.98,f,673.30,M,368.16,F*1A
2022-04-21T21:15:41.8346055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.71,f,673.83,M,368.45,F*1A
2022-04-21T21:15:50.0553916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-21T21:15:58.2955465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-21T21:16:06.2257853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-21T21:16:13.1463527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-21T21:16:20.1361091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-21T21:16:27.0665969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-21T21:16:33.9464901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.81,f,680.87,M,372.30,F*15
2022-04-21T21:16:40.8168793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-21T21:16:47.6967008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-21T21:16:54.6270474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-21T21:17:02.8871907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.71,f,685.41,M,374.79,F*12
2022-04-21T21:17:11.1176943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.50,f,686.87,M,375.58,F*10
2022-04-21T21:17:19.3479427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-21T21:17:27.5878690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-21T21:17:35.8881335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.75,f,689.38,M,376.96,F*1C
2022-04-21T21:17:44.1390373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-21T21:17:52.3787110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-21T21:18:00.6294657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-21T21:18:08.8895899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-21T21:18:17.1400359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-21T21:18:24.6304813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-21T21:18:26.6806058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-21T21:18:28.6500899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-21T21:18:30.7002341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-21T21:18:32.6902463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-21T21:18:34.7902273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-21T21:18:36.8903204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-21T21:18:38.8906237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-21T21:18:40.4608895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-21T21:18:41.9505037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-21T21:18:50.1609244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-21T21:18:58.3715399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-21T21:19:06.5812641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-21T21:19:14.8020030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-21T21:19:23.0417542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-21T21:19:31.2826493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-21T21:19:39.5424593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-21T21:19:47.7627838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-21T21:19:55.9933981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-21T21:20:04.2229384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-21T21:20:12.4533905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-21T21:20:13.9840546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-21T21:20:15.9932291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-21T21:20:17.5036376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-21T21:20:19.6039521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-21T21:20:21.6838197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-21T21:20:23.6935808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-21T21:20:25.7237299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-21T21:20:27.7840701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-21T21:20:36.7143663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-21T21:20:44.9347247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-21T21:20:53.1348692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-21T21:20:54.6344630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-21T21:20:56.6844846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-21T21:20:58.7952538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-21T21:21:00.8952555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-21T21:21:02.9047228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.65,f,719.83,M,393.61,F*17
2022-04-21T21:21:11.7457631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.89,f,721.12,M,394.32,F*13
2022-04-21T21:21:19.9454587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-21T21:21:28.1460465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-21T21:21:36.3462464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.31,f,723.99,M,395.88,F*10
2022-04-21T21:21:37.8564921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.32,f,725.52,M,396.72,F*1E
2022-04-21T21:21:39.9959798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2022-04-21T21:21:42.0967675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2022-04-21T21:21:44.2361123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.16,f,726.08,M,397.03,F*11
2022-04-21T21:21:53.0167093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-21T21:22:01.2371132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-21T21:22:09.4221483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-21T21:22:17.6225101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-21T21:22:25.8434339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-21T21:22:34.0931374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.30,f,732.53,M,400.55,F*1A
2022-04-21T21:22:42.2834829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-21T21:22:50.5041652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-21T21:22:58.7137378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-21T21:23:06.9447166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-21T21:23:15.1850583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-21T21:23:16.7044025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-21T21:23:18.7846582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-21T21:23:20.8750809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.14,f,741.01,M,405.19,F*13
2022-04-21T21:23:22.8945067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-21T21:23:31.7147275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-21T21:23:39.9452898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-21T21:23:48.1453481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-21T21:23:56.3564225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.66,f,744.83,M,407.28,F*1C
2022-04-21T21:24:04.5665055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.12,f,745.58,M,407.69,F*18
2022-04-21T21:24:06.0758877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-21T21:24:08.1063367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-21T21:24:10.1764142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-21T21:24:12.2762352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-21T21:24:21.0265822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.83,f,748.23,M,409.14,F*16
2022-04-21T21:24:29.2373544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.65,f,749.70,M,409.94,F*1C
2022-04-21T21:24:37.4376310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-21T21:24:45.6472921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.72,f,751.25,M,410.79,F*16
2022-04-21T21:24:47.1479279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-21T21:24:49.1977078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.60,f,753.34,M,411.93,F*16
2022-04-21T21:24:51.2772785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.08,f,754.10,M,412.35,F*13
2022-04-21T21:24:53.3778464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.99,f,753.77,M,412.17,F*1B
2022-04-21T21:24:55.5075575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-21T21:24:57.5774839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2022-04-21T21:24:59.6983517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.80,f,755.23,M,412.97,F*19
2022-04-21T21:25:08.3686515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-21T21:25:16.5484550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.25,f,757.51,M,414.21,F*17
2022-04-21T21:25:24.7186860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-21T21:25:32.9092164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-21T21:25:41.1191652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.84,f,759.21,M,415.14,F*16
2022-04-21T21:25:49.3595160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.07,f,761.41,M,416.35,F*18
2022-04-21T21:25:57.5703354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-21T21:26:05.7899303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.34,f,763.02,M,417.22,F*19
2022-04-21T21:26:13.9904189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.66,f,763.73,M,417.61,F*19
2022-04-21T21:26:22.2405237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.00,f,765.05,M,418.33,F*12
2022-04-21T21:26:30.4410135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.05,f,766.59,M,419.18,F*10
2022-04-21T21:26:31.9408454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.78,f,767.72,M,419.80,F*1E
2022-04-21T21:26:34.0307497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.02,f,768.10,M,420.00,F*11
2022-04-21T21:26:36.0912769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.35,f,768.20,M,420.06,F*10
2022-04-21T21:26:38.1014799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.37,f,769.43,M,420.73,F*10
2022-04-21T21:26:46.9313033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.18,f,769.37,M,420.70,F*1D
2022-04-21T21:26:55.1616886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-21T21:27:03.3623040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-21T21:27:11.5726312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.41,f,773.40,M,422.90,F*14
2022-04-21T21:27:19.8323819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.92,M,423.73,F*13
2022-04-21T21:27:21.3520603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.48,f,775.86,M,424.25,F*1C
2022-04-21T21:27:23.4023273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.13,f,774.54,M,423.52,F*1F
2022-04-21T21:27:25.5025800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.13,f,774.54,M,423.52,F*1F
2022-04-21T21:27:27.6026291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2022-04-21T21:27:36.3328114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.44,f,777.38,M,425.07,F*12
2022-04-21T21:27:44.6228662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.40,f,777.06,M,424.90,F*1C
2022-04-21T21:27:52.8431576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.05,f,778.47,M,425.67,F*12
2022-04-21T21:28:01.0736677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.17,f,778.51,M,425.69,F*18
2022-04-21T21:28:09.3038017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.35,f,780.70,M,426.89,F*17
2022-04-21T21:28:10.8445836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2022-04-21T21:28:12.9237345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.67,f,781.41,M,427.28,F*1B
2022-04-21T21:28:14.9542429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-21T21:28:17.0140186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-21T21:28:25.7343822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-21T21:28:33.9246334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-21T21:28:42.1253441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.28,f,784.94,M,429.21,F*1D
2022-04-21T21:28:50.3453271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.01,f,787.00,M,430.33,F*1B
2022-04-21T21:28:58.5755042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.48,f,786.53,M,430.08,F*1B
2022-04-21T21:29:06.8158934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.67,f,788.72,M,431.28,F*1F
2022-04-21T21:29:15.0462397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2022-04-21T21:29:23.2760951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.15,f,791.00,M,432.52,F*1A
2022-04-21T21:29:31.5062936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.77,f,791.49,M,432.79,F*19
2022-04-21T21:29:39.7472080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.49,f,792.32,M,433.25,F*1C
2022-04-21T21:29:47.9776337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.32,f,794.41,M,434.39,F*1D
2022-04-21T21:29:56.2171725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.34,f,795.33,M,434.89,F*1B
2022-04-21T21:29:57.7773348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-21T21:29:59.8973415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.08,f,796.47,M,435.51,F*1B
2022-04-21T21:30:01.9279175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.91,f,796.11,M,435.32,F*1F
2022-04-21T21:30:03.9478350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.25,f,797.43,M,436.04,F*17
2022-04-21T21:30:06.0881434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-21T21:30:14.7983900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.87,f,796.71,M,435.64,F*1F
2022-04-21T21:30:23.0279505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.78,f,799.12,M,436.96,F*1A
2022-04-21T21:30:31.2584230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.95,f,800.08,M,437.49,F*1B
2022-04-21T21:30:39.4992819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.58,f,801.50,M,438.26,F*1D
2022-04-21T21:30:47.7289157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.67,f,801.22,M,438.11,F*11
2022-04-21T21:30:55.9596399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-21T21:31:04.1898119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-21T21:31:12.4504173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-21T21:31:20.6698203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.92,f,807.09,M,441.32,F*12
2022-04-21T21:31:22.2699297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.64,f,806.70,M,441.11,F*14
2022-04-21T21:31:24.2704878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-21T21:31:26.3604000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.81,F*1F
2022-04-21T21:31:28.3705985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.02,f,808.03,M,441.84,F*14
2022-04-21T21:31:37.1103139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.24,f,807.79,M,441.71,F*19
2022-04-21T21:31:45.3314103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.91,f,809.52,M,442.65,F*13
2022-04-21T21:31:53.5510433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.14,f,809.90,M,442.86,F*1F
2022-04-21T21:32:01.7919811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-21T21:32:10.6813441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.55,f,812.15,M,444.09,F*1C
2022-04-21T21:32:12.6915922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.83,f,813.46,M,444.80,F*1D
2022-04-21T21:32:14.7515816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.36,f,813.32,M,444.73,F*1C
2022-04-21T21:32:16.7820224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.59,f,813.08,M,444.60,F*11
2022-04-21T21:32:18.7923648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.14,f,813.86,M,445.02,F*1D
2022-04-21T21:32:27.5319998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.43,f,814.86,M,445.57,F*1B
2022-04-21T21:32:35.7630293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.51,f,815.19,M,445.75,F*18
2022-04-21T21:32:43.9824808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.49,f,816.40,M,446.42,F*15
2022-04-21T21:32:52.2331369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.31,f,817.87,M,447.22,F*13
2022-04-21T21:33:00.4529710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.39,f,818.81,M,447.73,F*13
2022-04-21T21:33:08.7039268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-21T21:33:16.9643179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.70,f,819.52,M,448.12,F*17
2022-04-21T21:33:25.1945709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.00,f,821.13,M,449.00,F*11
2022-04-21T21:33:33.4042831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.83,f,822.60,M,449.80,F*19
2022-04-21T21:33:41.6351659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-21T21:33:49.8949009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-21T21:33:58.1255610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2022-04-21T21:34:06.3255615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.73,f,827.14,M,452.29,F*1B
2022-04-21T21:34:14.5656111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-21T21:34:22.8359728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.56,f,828.31,M,452.93,F*11
2022-04-21T21:34:31.0318410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2022-04-21T21:34:39.2514492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.42,f,830.40,M,454.07,F*10
2022-04-21T21:34:40.8723529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-21T21:34:42.9114376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.87,f,830.54,M,454.15,F*1F
2022-04-21T21:34:44.9917371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.69,f,830.49,M,454.12,F*14
2022-04-21T21:34:47.0025479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.39,f,831.31,M,454.56,F*1C
2022-04-21T21:34:49.0924396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.83,f,832.05,M,454.97,F*1A
2022-04-21T21:34:51.2119210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.89,f,832.68,M,455.32,F*1C
2022-04-21T21:34:59.9127476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.32,f,832.81,M,455.39,F*13
2022-04-21T21:35:08.1431495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2022-04-21T21:35:16.3828612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.75,f,835.38,M,456.79,F*17
2022-04-21T21:35:24.6232991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.77,f,835.39,M,456.80,F*12
2022-04-21T21:35:32.8330705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.42,f,837.72,M,458.07,F*10
2022-04-21T21:35:41.0541245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.74,f,838.12,M,458.29,F*11
2022-04-21T21:35:42.6638427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.20,f,838.26,M,458.37,F*10
2022-04-21T21:35:44.7339378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.88,f,839.99,M,459.31,F*15
2022-04-21T21:35:46.8138473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.32,f,840.13,M,459.39,F*13
2022-04-21T21:35:48.8339595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.32,f,838.91,M,458.72,F*1C
2022-04-21T21:35:57.5042035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.46,f,839.26,M,458.91,F*1E
2022-04-21T21:36:05.7146020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.97,f,840.02,M,459.33,F*15
2022-04-21T21:36:13.9051697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.81,f,840.58,M,459.63,F*1A
2022-04-21T21:36:22.1755908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.36,f,841.05,M,459.89,F*15
2022-04-21T21:36:30.4053794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.99,M,461.50,F*1B
2022-04-21T21:36:38.6351500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.60,f,844.18,M,461.60,F*10
2022-04-21T21:36:46.8659954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.22,f,845.58,M,462.37,F*1E
2022-04-21T21:36:55.1763823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.95,f,845.50,M,462.32,F*18
2022-04-21T21:36:57.0163327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.90,f,847.01,M,463.15,F*14
2022-04-21T21:36:58.8264096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.57,f,846.60,M,462.93,F*19
2022-04-21T21:37:00.8463029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.06,f,846.75,M,463.01,F*1C
2022-04-21T21:37:02.9168347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.30,f,847.13,M,463.22,F*18
2022-04-21T21:37:05.0466828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.22,f,847.71,M,463.54,F*19
2022-04-21T21:37:07.1263287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.26,f,848.34,M,463.88,F*10
2022-04-21T21:37:09.2470628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.95,f,847.94,M,463.66,F*1F
2022-04-21T21:37:17.8071933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.53,f,848.12,M,463.76,F*16
2022-04-21T21:37:26.0275475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.75,f,848.49,M,463.96,F*13
2022-04-21T21:37:34.2272042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.25,f,851.08,M,465.38,F*19
2022-04-21T21:37:42.4573745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.12,f,851.34,M,465.52,F*1F
2022-04-21T21:37:50.7174547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.63,f,852.11,M,465.94,F*11
2022-04-21T21:37:58.9684772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.06,f,851.33,M,465.51,F*1E
2022-04-21T21:38:07.1488991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.79,f,853.38,M,466.63,F*17
2022-04-21T21:38:08.8086305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.65,f,853.64,M,466.77,F*19
2022-04-21T21:38:10.8490270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2022-04-21T21:38:12.9488793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.16,f,854.71,M,467.36,F*1E
2022-04-21T21:38:21.5387366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.15,f,854.70,M,467.36,F*1C
2022-04-21T21:38:29.8093078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.23,f,855.34,M,467.71,F*19
2022-04-21T21:38:31.4896406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2022-04-21T21:38:33.5592906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.56,f,856.35,M,468.26,F*1B
2022-04-21T21:38:35.6593166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2022-04-21T21:38:37.7591180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.55,f,856.35,M,468.26,F*18
2022-04-21T21:38:46.4296013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.06,f,856.51,M,468.34,F*17
2022-04-21T21:38:54.6396387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.68,f,857.61,M,468.95,F*15
2022-04-21T21:39:02.8202488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.77,f,857.94,M,469.13,F*19
2022-04-21T21:39:11.0500299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.32,f,858.72,M,469.55,F*1E
2022-04-21T21:39:12.7008031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.26,f,858.70,M,469.54,F*18
2022-04-21T21:39:14.7809929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.51,f,859.69,M,470.09,F*15
2022-04-21T21:39:16.8609052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.56,f,860.92,M,470.76,F*10
2022-04-21T21:39:18.9604256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.90,f,860.42,M,470.48,F*1C
2022-04-21T21:39:27.6207561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.74,f,860.07,M,470.29,F*13
2022-04-21T21:39:35.8209553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.12,f,860.79,M,470.69,F*1B
2022-04-21T21:39:44.0319974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.59,f,863.98,M,472.43,F*13
2022-04-21T21:39:52.2219781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-21T21:40:00.4223377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.63,f,863.39,M,472.10,F*11
2022-04-21T21:40:08.6127860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.93,f,863.48,M,472.15,F*1D
2022-04-21T21:40:16.8123791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-21T21:40:25.0427428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.38,f,865.14,M,473.06,F*1A
2022-04-21T21:40:33.2631889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.00,f,865.94,M,473.50,F*14
2022-04-21T21:40:41.4733140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.97,f,866.54,M,473.83,F*18
2022-04-21T21:40:49.6638141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.35,f,867.26,M,474.22,F*1F
2022-04-21T21:40:57.8839069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-21T21:41:06.5243781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.84,f,868.94,M,475.14,F*13
2022-04-21T21:41:14.7347121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.34,f,870.31,M,475.89,F*1F
2022-04-21T21:41:39.3755627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.21,f,873.32,M,477.54,F*1A
2022-04-21T21:41:47.8757309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.59,f,873.13,M,477.43,F*11
2022-04-21T21:41:50.0551182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.70,f,874.07,M,477.95,F*10
2022-04-21T21:41:52.5511833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.97,f,872.94,M,477.33,F*1D
2022-04-21T21:41:54.7658980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.46,f,873.70,M,477.74,F*1C
2022-04-21T21:41:56.9762289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.62,f,874.66,M,478.27,F*1C
2022-04-21T21:42:05.2360245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.18,f,874.83,M,478.36,F*12
2022-04-21T21:42:13.4460385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.80,f,875.02,M,478.47,F*1D
2022-04-21T21:42:15.6163298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.74,f,876.22,M,479.12,F*12
2022-04-21T21:42:18.1360034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.77,f,876.53,M,479.29,F*1E
2022-04-21T21:42:20.3566849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.98,f,878.43,M,480.33,F*16
2022-04-21T21:42:22.5864656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.11,f,877.86,M,480.02,F*12
2022-04-21T21:42:30.8573086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.24,f,877.29,M,479.71,F*14
2022-04-21T21:42:39.1874309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.74,f,878.05,M,480.12,F*14
2022-04-21T21:42:41.3870356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.44,f,879.48,M,480.91,F*11
2022-04-21T21:42:43.8771436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.46,f,879.18,M,480.74,F*1C
2022-04-21T21:42:46.0373581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.46,f,879.18,M,480.74,F*1C
2022-04-21T21:42:48.2271034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.08,f,879.37,M,480.85,F*14
2022-04-21T21:42:56.4674626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.46,f,879.18,M,480.74,F*1C
2022-04-21T21:43:04.7079729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2022-04-21T21:43:12.9278499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.53,f,881.64,M,482.09,F*1B
2022-04-21T21:43:21.1381055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.50,f,883.16,M,482.92,F*18
2022-04-21T21:43:29.3390617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.50,f,883.16,M,482.92,F*18
2022-04-21T21:43:37.5694575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.47,f,885.28,M,484.08,F*1B
2022-04-21T21:43:39.7490827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2022-04-21T21:43:42.2391768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.82,f,891.48,M,487.47,F*1B
2022-04-21T21:43:44.4495006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2022-04-21T21:43:46.6488851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.95,f,885.43,M,484.16,F*16
2022-04-21T21:43:54.8596332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2022-04-21T21:44:03.0897873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.10,f,893.40,M,488.52,F*15
2022-04-21T21:44:05.2697353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2022-04-21T21:44:07.7601520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.12,f,888.83,M,486.02,F*1C
2022-04-21T21:44:09.9804438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.07,f,888.82,M,486.01,F*1A
2022-04-21T21:44:12.2001208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.82,f,887.83,M,485.47,F*1C
2022-04-21T21:44:20.4502533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2022-04-21T21:44:28.6610364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2022-04-21T21:44:36.8812430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.81,f,889.35,M,486.30,F*1A
2022-04-21T21:44:45.1012246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.61,f,889.59,M,486.43,F*15
2022-04-21T21:44:53.3313989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.21,f,897.39,M,490.70,F*16
2022-04-21T21:45:01.5518107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.12,f,892.80,M,488.19,F*1C
2022-04-21T21:45:09.7820640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.77,f,893.91,M,488.80,F*14
2022-04-21T21:45:18.0021187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.55,f,894.15,M,488.93,F*1C
2022-04-21T21:45:26.2122160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2022-04-21T21:45:34.4329801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.32,f,896.21,M,490.05,F*1A
2022-04-21T21:45:42.6634112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.17,f,896.47,M,490.19,F*11
2022-04-21T21:45:50.9328612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.92,f,897.92,M,490.99,F*19
2022-04-21T21:45:59.1431660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.20,f,897.39,M,490.70,F*17
2022-04-21T21:46:07.3538164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.13,f,899.81,M,492.02,F*1A
2022-04-21T21:46:15.5441196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.00,f,900.38,M,492.33,F*1F
2022-04-21T21:46:23.7346017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.72,f,901.51,M,492.95,F*1B
2022-04-21T21:46:31.9050614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.10,f,901.32,M,492.85,F*1B
2022-04-21T21:46:40.0953265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.31,f,907.79,M,496.38,F*1E
2022-04-21T21:46:48.2799772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.69,f,903.03,M,493.78,F*10
2022-04-21T21:46:56.5302319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2022-04-21T21:47:04.7511729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.14,f,905.30,M,495.02,F*14
2022-04-21T21:47:12.9716299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.62,f,905.75,M,495.27,F*12
2022-04-21T21:47:21.1915925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.78,f,913.42,M,499.46,F*18
2022-04-21T21:47:29.4321775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.35,f,907.19,M,496.06,F*1F
2022-04-21T21:47:37.6315316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.83,f,907.95,M,496.47,F*1D
2022-04-21T21:47:45.8523781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.31,f,908.70,M,496.89,F*14
2022-04-21T21:47:54.0925256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.25,f,911.73,M,498.54,F*15
2022-04-21T21:48:02.3230453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-21T21:48:10.5326493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.62,f,917.33,M,501.60,F*1B
2022-04-21T21:48:18.7734505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.21,f,918.12,M,502.03,F*1C
2022-04-21T21:48:26.9936022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.94,f,914.38,M,499.99,F*1D
2022-04-21T21:48:35.2241872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2022-04-21T21:48:43.3936514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2022-04-21T21:48:51.6342091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.25,f,917.22,M,501.54,F*1F
2022-04-21T21:48:59.8249392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.87,f,917.41,M,501.65,F*10
2022-04-21T21:49:08.0247510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.27,f,919.66,M,502.88,F*1E
2022-04-21T21:49:16.2254460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.67,f,919.48,M,502.78,F*18
2022-04-21T21:49:24.4652171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.15,f,920.24,M,503.19,F*14
2022-04-21T21:49:32.7060410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.43,f,920.63,M,503.40,F*12
2022-04-21T21:49:40.8959188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.39,f,922.14,M,504.23,F*1A
2022-04-21T21:49:49.0666528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.84,f,928.68,M,507.81,F*13
2022-04-21T21:49:57.2667798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.12,f,923.28,M,504.85,F*1D
2022-04-21T21:50:05.4671286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.08,f,924.79,M,505.68,F*1B
2022-04-21T21:50:13.6872266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.57,f,925.55,M,506.09,F*18
2022-04-21T21:50:21.8876043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.53,f,927.06,M,506.92,F*1A
2022-04-21T21:50:30.1272941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-21T21:50:38.3376521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.26,f,928.20,M,507.54,F*1C
2022-04-21T21:50:46.5680492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.70,f,929.24,M,508.12,F*1A
2022-04-21T21:50:54.7786166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.61,f,929.52,M,508.27,F*1C
2022-04-21T21:51:02.9782379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.05,f,930.26,M,508.67,F*1B
2022-04-21T21:51:11.1786382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.81,f,931.41,M,509.30,F*13
2022-04-21T21:51:19.3590164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.23,f,932.15,M,509.70,F*10
2022-04-21T21:51:27.5197691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.64,f,933.49,M,510.44,F*1D
2022-04-21T21:51:35.7495085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.61,f,935.01,M,511.27,F*13
2022-04-21T21:51:43.9500122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.99,f,934.82,M,511.16,F*1D
2022-04-21T21:51:52.1401880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.44,f,937.09,M,512.41,F*1F
2022-04-21T21:52:00.3501309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.96,f,936.33,M,511.99,F*1B
2022-04-21T21:52:08.5803062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.12,f,944.00,M,516.19,F*15
2022-04-21T21:52:16.8011448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.82,f,936.90,M,512.30,F*15
2022-04-21T21:52:25.1310749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.75,f,939.93,M,513.96,F*13
2022-04-21T21:52:33.3613398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.13,f,939.74,M,513.86,F*1B
2022-04-21T21:52:41.5913014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.95,f,946.69,M,517.66,F*14
2022-04-21T21:52:49.8222145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.60,f,941.41,M,514.77,F*14
2022-04-21T21:52:58.1123573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.10,f,941.25,M,514.68,F*1F
2022-04-21T21:53:06.3328846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.17,f,943.71,M,516.03,F*1B
2022-04-21T21:53:14.5525422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.40,f,944.39,M,516.40,F*1B
2022-04-21T21:53:22.7926777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.89,f,944.85,M,516.65,F*1F
2022-04-21T21:53:31.0233356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.14,f,945.23,M,516.86,F*1B
2022-04-21T21:53:39.3136401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.86,f,946.36,M,517.48,F*11
2022-04-21T21:53:47.6134977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.97,f,947.31,M,517.99,F*18
2022-04-21T21:53:55.8441464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.81,f,947.87,M,518.30,F*10
2022-04-21T21:54:04.2838743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.66,f,949.96,M,519.44,F*1B
2022-04-21T21:54:12.4847831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.66,f,949.96,M,519.44,F*1B
2022-04-21T21:54:20.7548775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.00,f,951.28,M,520.17,F*1F
2022-04-21T21:54:28.9546394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.14,f,952.54,M,520.86,F*1E
2022-04-21T21:54:37.1358840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.45,f,953.86,M,521.58,F*1A
2022-04-21T21:54:45.3355943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.32,f,954.12,M,521.72,F*10
2022-04-21T21:54:53.5262051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.63,f,959.40,M,524.61,F*19
2022-04-21T21:55:01.7657904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.73,f,963.09,M,526.62,F*12
2022-04-21T21:55:09.9963951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.25,f,957.15,M,523.37,F*16
2022-04-21T21:55:18.2865187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.84,f,958.85,M,524.31,F*1F
2022-04-21T21:55:26.5871061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2022-04-21T21:55:34.8674075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.91,f,961.31,M,525.65,F*19
2022-04-21T21:55:43.1178435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.39,f,962.07,M,526.07,F*1F
2022-04-21T21:55:51.3382126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2022-04-21T21:55:59.6378818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.78,f,967.37,M,528.96,F*1D
2022-04-21T21:56:07.9080041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.70,f,964.91,M,527.62,F*19
2022-04-21T21:56:16.1188401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.08,f,964.72,M,527.51,F*1B
2022-04-21T21:56:24.3288618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.19,f,972.67,M,531.86,F*1E
2022-04-21T21:56:32.5488753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.22,f,971.47,M,531.20,F*1C
2022-04-21T21:56:40.8098184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.29,f,973.01,M,532.05,F*17
2022-04-21T21:56:49.1100146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.91,f,974.72,M,532.98,F*16
2022-04-21T21:56:57.3298468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.29,f,974.84,M,533.05,F*16
2022-04-21T21:57:05.5599603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.59,f,971.27,M,531.10,F*14
2022-04-21T21:57:07.7800999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.92,f,972.29,M,531.65,F*13
2022-04-21T21:57:10.2703234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.13,f,974.18,M,532.69,F*1F
2022-04-21T21:57:12.4799379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.75,f,974.37,M,532.79,F*13
2022-04-21T21:57:14.6807574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.13,f,974.18,M,532.69,F*1F
2022-04-21T21:57:22.9411595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.26,f,973.61,M,532.38,F*16
2022-04-21T21:57:31.1810042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.85,f,975.31,M,533.31,F*19
2022-04-21T21:57:39.6312345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.15,f,976.62,M,534.02,F*15
2022-04-21T21:57:47.8313556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.71,f,975.88,M,533.62,F*14
2022-04-21T21:57:56.0416336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.78,f,978.34,M,534.96,F*13
2022-04-21T21:58:04.2722340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.90,f,983.56,M,537.82,F*1E
2022-04-21T21:58:12.5623537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.94,f,984.79,M,538.49,F*1F
2022-04-21T21:58:20.7729975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.20,f,982.13,M,537.03,F*18
2022-04-21T21:58:29.0023833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.06,f,982.69,M,537.34,F*13
2022-04-21T21:58:37.2233958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.44,f,983.12,M,537.57,F*1C
2022-04-21T21:58:45.4533337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.14,f,985.15,M,538.69,F*1C
2022-04-21T21:58:53.7336526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.22,f,984.57,M,538.37,F*17
2022-04-21T21:59:01.9641219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.27,f,984.59,M,538.38,F*13
2022-04-21T21:59:10.1893652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2022-04-21T21:59:18.4195528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.21,f,990.67,M,541.70,F*19
2022-04-21T21:59:26.7497771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.34,f,985.52,M,538.89,F*12
2022-04-21T21:59:34.9900052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.87,f,991.78,M,542.31,F*1F
2022-04-21T21:59:43.2203988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T21:59:45.4009163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.51,f,987.40,M,539.92,F*11
2022-04-21T21:59:47.9208725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T21:59:50.1501950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T21:59:52.3908096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.06,f,987.57,M,540.01,F*1F
2022-04-21T21:59:54.6307757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T21:59:56.8410964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T21:59:59.0511029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.94,f,992.72,M,542.82,F*19
2022-04-21T22:00:01.2612413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.97,f,987.54,M,540.00,F*1B
2022-04-21T22:00:03.4509507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:00:05.6315164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.58,f,993.22,M,543.10,F*19
2022-04-21T22:00:07.8611431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.59,f,993.22,M,543.10,F*18
2022-04-21T22:00:10.0714791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.97,f,993.34,M,543.16,F*1B
2022-04-21T22:00:12.2914731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-21T22:00:14.5011695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.30,f,993.43,M,543.22,F*10
2022-04-21T22:00:16.7016008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:00:18.8917351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:00:21.0912707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.79,f,989.32,M,540.97,F*10
2022-04-21T22:00:23.3118185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.52,f,988.93,M,540.75,F*1E
2022-04-21T22:00:25.5218396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T22:00:27.6921915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:00:35.9518601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.81,f,990.54,M,541.63,F*19
2022-04-21T22:00:44.1626198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:00:52.3727208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.72,f,995.70,M,544.45,F*1A
2022-04-21T22:01:00.5925630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.54,f,995.64,M,544.42,F*1C
2022-04-21T22:01:08.8132737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.06,f,996.41,M,544.84,F*1A
2022-04-21T22:01:17.0332086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.17,f,990.96,M,541.86,F*1A
2022-04-21T22:01:25.2634898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:01:33.5036080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T22:01:41.7140634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.28,f,991.29,M,542.05,F*18
2022-04-21T22:01:49.9546886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.14,f,990.64,M,541.69,F*14
2022-04-21T22:01:58.2147857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:02:06.4345629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T22:02:14.6353455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.15,f,992.17,M,542.53,F*1C
2022-04-21T22:02:22.8655674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-21T22:02:31.1656262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:02:39.3556252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.56,f,992.90,M,542.93,F*1A
2022-04-21T22:02:47.5766026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-21T22:02:49.8261338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:02:52.3368112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.22,f,997.37,M,545.37,F*1F
2022-04-21T22:02:54.5369205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.93,f,992.71,M,542.82,F*1D
2022-04-21T22:02:56.7163984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.64,f,992.62,M,542.77,F*1D
2022-04-21T22:03:04.9367996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.68,f,997.51,M,545.45,F*14
2022-04-21T22:03:13.1474077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:03:21.3471834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.93,f,993.02,M,542.99,F*13
2022-04-21T22:03:29.5578755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.44,f,997.13,M,545.24,F*18
2022-04-21T22:03:31.7273611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:03:34.2417664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-21T22:03:36.4375660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:03:38.6678315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.78,f,993.28,M,543.13,F*12
2022-04-21T22:03:46.9386932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.17,f,997.97,M,545.69,F*1E
2022-04-21T22:03:55.1483656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:04:03.3487516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:04:11.5587113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:04:19.7590776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.48,f,992.88,M,542.91,F*1E
2022-04-21T22:04:27.9700126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.47,f,992.88,M,542.91,F*11
2022-04-21T22:04:36.1800489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.48,f,991.66,M,542.25,F*16
2022-04-21T22:04:44.3896318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.30,f,997.09,M,545.22,F*16
2022-04-21T22:04:52.6098803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.84,f,992.68,M,542.81,F*10
2022-04-21T22:05:00.8310427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T22:05:09.0512624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:05:17.2610248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:05:25.4810271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:05:33.7012327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.47,f,996.84,M,545.08,F*1B
2022-04-21T22:05:41.9215133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.98,f,993.03,M,543.00,F*18
2022-04-21T22:05:50.1222990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.82,f,997.55,M,545.47,F*16
2022-04-21T22:05:58.3327876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.55,f,997.78,M,545.59,F*1D
2022-04-21T22:06:06.5522389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-21T22:06:14.7534659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:06:22.9630339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:06:31.1736430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.18,f,992.48,M,542.70,F*19
2022-04-21T22:06:39.4339024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:06:41.5934943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:06:44.1144187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:06:46.3037266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:06:48.4742251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:06:56.6943099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:07:04.9448570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:07:13.1646534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.62,f,997.19,M,545.27,F*15
2022-04-21T22:07:21.3952519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:07:29.5858537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:07:37.7956925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:07:46.0056983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:07:54.2366571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:08:02.4660621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-21T22:08:10.7070892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:08:18.9266413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:08:25.8169433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:08:32.7770312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:08:39.6677686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:08:46.5379607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:08:54.7681424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.09,f,998.25,M,545.85,F*14
2022-04-21T22:09:02.9984785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.82,f,998.47,M,545.97,F*10
2022-04-21T22:09:11.2184189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2022-04-21T22:09:19.4286907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T22:09:27.6593653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:09:35.8797563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:09:44.0996183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.51,f,992.89,M,542.92,F*14
2022-04-21T22:09:52.3294803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:10:00.5502447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.29,f,993.43,M,543.21,F*1B
2022-04-21T22:10:08.7709472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:10:16.9809292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.05,f,998.24,M,545.84,F*18
2022-04-21T22:10:25.2010933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:10:33.4112205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:10:41.6116244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.18,f,993.40,M,543.20,F*1B
2022-04-21T22:10:49.8314755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:10:51.9915887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:10:54.5117392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:10:56.7220758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.69,f,993.25,M,543.12,F*1E
2022-04-21T22:10:58.9623158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.79,f,993.58,M,543.30,F*14
2022-04-21T22:11:01.1724910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:11:03.4220325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:11:05.6224106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:11:13.8828228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.43,f,993.47,M,543.24,F*16
2022-04-21T22:11:22.0860987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:11:30.2986061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:11:38.4987271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.64,f,993.54,M,543.27,F*12
2022-04-21T22:11:46.6992455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:11:54.9292206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:12:03.1398446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:12:11.3597302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:12:19.5899935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:12:27.8099474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:12:36.0199545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:12:44.2405931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:12:52.4405258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:13:00.6514112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:13:08.8610669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:13:17.0813213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:13:25.3024399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:13:33.5120511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:13:41.7129879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:13:49.9525983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:13:58.1535159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.73,f,993.26,M,543.12,F*16
2022-04-21T22:14:06.3831106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.65,f,993.85,M,543.44,F*10
2022-04-21T22:14:14.5936954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:14:22.8042858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:14:31.0041639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:14:39.2340142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:14:47.4342987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:14:55.6552243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:15:03.8649721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:15:12.0856467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:15:20.2961221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:15:28.5156847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:15:36.7160310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:15:44.9260576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.54,f,993.51,M,543.26,F*15
2022-04-21T22:15:53.1365801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:15:55.3171951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:15:57.8072907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:15:59.9867716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:16:02.2573927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:16:10.5173467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:16:18.7379034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.94,f,996.98,M,545.16,F*17
2022-04-21T22:16:26.9473597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:16:35.1577116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:16:43.5781604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:16:51.7887795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:16:53.9487574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:16:56.4591816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T22:16:58.6286954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:17:00.8091125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:17:09.0093286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:17:17.2398133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:17:25.4599365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:17:33.6796814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:17:41.8905785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:17:44.0803209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:17:46.5600940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:17:48.8006273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.80,f,994.20,M,543.63,F*17
2022-04-21T22:17:51.0410259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.69,f,998.74,M,546.12,F*18
2022-04-21T22:17:59.3003393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.22,f,997.98,M,545.70,F*1F
2022-04-21T22:18:07.5211004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:18:15.7111600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.53,f,993.81,M,543.42,F*17
2022-04-21T22:18:24.1411853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.35,f,999.54,M,546.56,F*1D
2022-04-21T22:18:32.3414909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.46,f,998.97,M,546.24,F*1C
2022-04-21T22:18:40.5720789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.53,f,994.42,M,543.76,F*1A
2022-04-21T22:18:48.7723731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.76,f,995.10,M,544.13,F*19
2022-04-21T22:18:57.0026089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:19:05.2127952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.95,f,994.24,M,543.66,F*12
2022-04-21T22:19:13.4427710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:19:21.6535517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:19:29.8835920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.94,f,994.55,M,543.82,F*1C
2022-04-21T22:19:38.0639084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:19:46.2843153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.26,f,998.60,M,546.04,F*11
2022-04-21T22:19:48.4544368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:19:50.9639826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:19:53.2041858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.76,f,998.45,M,545.96,F*18
2022-04-21T22:19:55.4443850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:20:03.7049182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.27,f,994.95,M,544.05,F*16
2022-04-21T22:20:11.9054685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.26,f,993.73,M,543.38,F*15
2022-04-21T22:20:20.1149566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:20:28.3157679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2022-04-21T22:20:36.5157754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.85,f,998.18,M,545.81,F*1B
2022-04-21T22:20:44.7357713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:20:52.9659835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:21:01.1766448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:21:09.3965496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.96,f,993.64,M,543.33,F*19
2022-04-21T22:21:17.6070878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:21:25.8075111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.74,f,994.48,M,543.79,F*1A
2022-04-21T22:21:34.0275135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.35,f,999.54,M,546.56,F*1D
2022-04-21T22:21:42.2277495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.75,f,998.75,M,546.12,F*14
2022-04-21T22:21:50.4479335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:21:58.6488120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:22:06.8491733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.65,f,993.24,M,543.11,F*10
2022-04-21T22:22:15.0590089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.47,f,994.40,M,543.75,F*1E
2022-04-21T22:22:23.2695450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.66,f,994.76,M,543.94,F*16
2022-04-21T22:22:31.4690651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:22:39.6996080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:22:47.9201946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.84,f,993.91,M,543.47,F*19
2022-04-21T22:22:56.1300006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.36,f,994.37,M,543.73,F*1E
2022-04-21T22:22:58.2905480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.38,f,994.68,M,543.90,F*16
2022-04-21T22:23:00.8105311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.05,f,993.66,M,543.34,F*1C
2022-04-21T22:23:03.0102741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:23:05.2308983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:23:07.4408959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.60,f,994.74,M,543.93,F*15
2022-04-21T22:23:15.7109757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.08,f,999.77,M,546.68,F*19
2022-04-21T22:23:23.9315998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.10,f,999.78,M,546.68,F*1F
2022-04-21T22:23:32.1327011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.75,f,994.79,M,543.96,F*19
2022-04-21T22:23:40.3374551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.49,f,994.71,M,543.91,F*19
2022-04-21T22:23:48.5572182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:23:56.7772665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:24:04.9674435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,994.99,M,544.07,F*1B
2022-04-21T22:24:13.1981191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:24:21.4082174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:24:29.6480687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T22:24:37.8491257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.91,f,994.23,M,543.65,F*12
2022-04-21T22:24:46.0587991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:24:54.2590461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:25:02.4698962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:25:10.6903198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.55,f,993.82,M,543.43,F*13
2022-04-21T22:25:18.8997581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.28,f,995.56,M,544.38,F*1B
2022-04-21T22:25:27.1198894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.66,f,995.37,M,544.28,F*14
2022-04-21T22:25:35.3604615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.05,f,994.58,M,543.84,F*1E
2022-04-21T22:25:43.5711801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,994.99,M,544.07,F*1B
2022-04-21T22:25:51.7909980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:25:59.9817797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,994.99,M,544.07,F*1B
2022-04-21T22:26:08.2116007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:26:16.4119774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T22:26:24.6321333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:26:32.8222978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:26:41.0723499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:26:49.2734002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:26:51.4528563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:26:53.9427159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:26:56.1731002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:27:01.5435898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T22:27:09.8337834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:27:18.0437117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.86,f,993.91,M,543.48,F*14
2022-04-21T22:27:20.2136050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:27:22.7038699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:27:24.9143402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:27:27.1538012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:27:35.4044870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:27:43.6146496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.94,f,994.24,M,543.66,F*13
2022-04-21T22:27:45.8050560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:27:48.2951686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:27:50.4746260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:27:52.7048916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.82,f,994.20,M,543.64,F*12
2022-04-21T22:27:54.9351226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:27:57.1554160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.40,f,993.47,M,543.23,F*12
2022-04-21T22:27:59.3653925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:28:01.5451577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:28:03.7449419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:28:12.0061129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:28:14.1660337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T22:28:16.6657406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T22:28:18.8959683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:28:21.1054617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:28:29.3366430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:28:37.5562659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:28:45.7667875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:28:53.9965474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.80,f,994.81,M,543.97,F*15
2022-04-21T22:29:02.2069352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-21T22:29:10.4173551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.33,f,993.44,M,543.22,F*14
2022-04-21T22:29:18.6176883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.30,f,998.01,M,545.72,F*11
2022-04-21T22:29:26.8376575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:29:35.0288977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T22:29:43.2589017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:29:53.4889357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.49,f,993.19,M,543.08,F*18
2022-04-21T22:30:03.7295804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-21T22:30:13.9391474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.45,f,993.17,M,543.07,F*15
2022-04-21T22:30:24.1902371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.07,f,992.14,M,542.51,F*1E
2022-04-21T22:30:34.4401676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:30:44.6804067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:30:54.9111931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:31:05.1911806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.69,f,998.13,M,545.78,F*14
2022-04-21T22:31:15.4116023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.88,f,993.00,M,542.98,F*1A
2022-04-21T22:31:25.6219649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.11,f,997.95,M,545.68,F*1B
2022-04-21T22:31:35.8325945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-21T22:31:46.0524695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.70,f,993.25,M,543.12,F*16
2022-04-21T22:31:56.2523938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:32:06.4826764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:32:16.7233108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.14,f,991.56,M,542.19,F*13
2022-04-21T22:32:26.9539181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:32:37.2137693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.15,f,996.74,M,545.03,F*18
2022-04-21T22:32:47.5540733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.49,f,997.46,M,545.42,F*16
2022-04-21T22:32:57.7648412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:33:07.9750802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.59,f,992.91,M,542.93,F*14
2022-04-21T22:33:18.1955444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:33:28.4456185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:33:38.8856887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-21T22:33:49.0962387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T22:33:59.3163457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:34:09.5374811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.40,f,991.94,M,542.40,F*17
2022-04-21T22:34:19.7473607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.31,f,996.79,M,545.05,F*15
2022-04-21T22:34:30.0077464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.81,f,994.81,M,543.97,F*14
2022-04-21T22:34:40.2381908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.47,f,991.35,M,542.08,F*11
2022-04-21T22:34:50.4685224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-21T22:35:00.7484268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T22:35:10.9989500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T22:35:21.2390073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:35:31.4698433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T22:35:41.7199238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T22:35:51.9704403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.60,f,991.39,M,542.10,F*11
2022-04-21T22:36:02.1859894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:36:12.4260383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.38,f,991.02,M,541.90,F*1C
2022-04-21T22:36:22.6563887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T22:36:32.8968374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T22:36:43.1470097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.02,f,990.91,M,541.84,F*1B
2022-04-21T22:36:45.3275450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T22:36:47.8269281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-21T22:36:50.0372636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.95,f,992.11,M,542.49,F*18
2022-04-21T22:36:52.2377541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.53,f,996.86,M,545.09,F*1D
2022-04-21T22:36:54.4272565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T22:37:02.7075949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.13,f,990.64,M,541.69,F*13
2022-04-21T22:37:10.9182184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:37:19.1287661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:37:27.3588897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T22:37:35.5688094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T22:37:43.7591145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T22:37:51.9793266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T22:38:00.1794295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.79,f,989.32,M,540.97,F*10
2022-04-21T22:38:08.4003701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T22:38:10.5804261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-21T22:38:13.0905703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.04,f,989.70,M,541.17,F*17
2022-04-21T22:38:15.2799987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-21T22:38:17.4605273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.31,f,995.57,M,544.38,F*12
2022-04-21T22:38:25.7202457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.66,f,996.59,M,544.94,F*14
2022-04-21T22:38:33.9607101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T22:38:42.1908837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T22:38:44.3807731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T22:38:46.8709615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-21T22:38:49.0917177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.02,f,994.57,M,543.84,F*16
2022-04-21T22:38:51.3011554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.24,f,994.64,M,543.87,F*11
2022-04-21T22:38:59.5312390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.38,f,991.02,M,541.90,F*1C
2022-04-21T22:39:01.7017707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.38,f,991.02,M,541.90,F*1C
2022-04-21T22:39:04.1914235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.51,f,990.75,M,541.75,F*18
2022-04-21T22:39:06.4117944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-21T22:39:08.6420415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.41,f,989.51,M,541.07,F*15
2022-04-21T22:39:16.8925105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.04,f,989.70,M,541.17,F*17
2022-04-21T22:39:25.1223588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-21T22:39:33.3227474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.91,f,994.53,M,543.82,F*1F
2022-04-21T22:39:41.5328817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.60,f,995.36,M,544.27,F*1C
2022-04-21T22:39:49.7331391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.88,f,990.56,M,541.65,F*14
2022-04-21T22:39:57.9438922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T22:40:06.1636154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-21T22:40:14.3738643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-21T22:40:22.5845338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T22:40:30.8142139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.79,f,989.32,M,540.97,F*10
2022-04-21T22:40:39.0048527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.31,f,995.27,M,544.22,F*1D
2022-04-21T22:40:47.2147673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T22:40:55.4249862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.04,f,989.70,M,541.17,F*17
2022-04-21T22:41:03.6458994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T22:41:11.8459233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.90,f,995.14,M,544.15,F*13
2022-04-21T22:41:20.0462637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.99,f,994.87,M,544.00,F*12
2022-04-21T22:41:28.2666917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T22:41:36.4762524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T22:41:44.6767313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.44,f,989.82,M,541.24,F*1E
2022-04-21T22:41:46.8671516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.16,f,989.13,M,540.86,F*1A
2022-04-21T22:41:49.5067217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T22:41:51.7074839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.85,f,989.94,M,541.31,F*10
2022-04-21T22:41:53.9467963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.41,f,989.51,M,541.07,F*15
2022-04-21T22:42:02.2076826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.79,f,989.32,M,540.97,F*10
2022-04-21T22:42:10.4377219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:42:18.6479903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-21T22:42:26.8584528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T22:42:35.0783561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T22:42:43.2987103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.41,f,989.51,M,541.07,F*15
2022-04-21T22:42:51.4992756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:42:59.7288993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.74,f,993.87,M,543.46,F*10
2022-04-21T22:43:07.9391929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.88,f,988.74,M,540.65,F*16
2022-04-21T22:43:16.1798377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-21T22:43:24.3705210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.73,f,988.69,M,540.62,F*19
2022-04-21T22:43:32.6001482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T22:43:40.8008465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-21T22:43:49.0110138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.47,f,992.88,M,542.91,F*11
2022-04-21T22:43:57.2214850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.34,f,994.06,M,543.56,F*1A
2022-04-21T22:44:05.4312663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.19,f,992.79,M,542.86,F*12
2022-04-21T22:44:07.5914918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.54,f,988.94,M,540.76,F*1C
2022-04-21T22:44:10.1112056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:44:12.3215364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T22:44:14.5219052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T22:44:16.7316618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T22:44:18.9418635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:44:21.1322725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:44:23.3415965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T22:44:31.6118230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:44:33.7922909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.23,f,993.72,M,543.37,F*1E
2022-04-21T22:44:36.2820119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:44:38.4924247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.47,f,987.39,M,539.91,F*1B
2022-04-21T22:44:40.7027007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.92,f,990.88,M,541.82,F*1D
2022-04-21T22:44:42.9029415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2022-04-21T22:44:45.1023243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:44:47.3332295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:44:55.5631390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T22:45:03.7831063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.32,f,987.34,M,539.89,F*1D
2022-04-21T22:45:11.9934859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.34,f,993.75,M,543.39,F*11
2022-04-21T22:45:20.2138065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T22:45:22.3641733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.49,f,993.19,M,543.08,F*18
2022-04-21T22:45:24.8834894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.94,f,992.72,M,542.82,F*19
2022-04-21T22:45:27.0642377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T22:45:29.2737337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T22:45:31.4743417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T22:45:33.7038742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.50,f,988.01,M,540.25,F*17
2022-04-21T22:45:35.9839042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T22:45:44.2450133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.20,f,993.10,M,543.03,F*15
2022-04-21T22:45:52.4651360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:46:00.6649471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:46:08.8849285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.51,f,992.28,M,542.59,F*1A
2022-04-21T22:46:17.0858385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:46:25.3155425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.68,f,986.85,M,539.61,F*11
2022-04-21T22:46:33.5258384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T22:46:41.7460991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T22:46:49.9764945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.81,f,988.10,M,540.30,F*1F
2022-04-21T22:46:58.2173532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:47:06.4268381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:47:14.6671694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.71,f,986.85,M,539.62,F*1A
2022-04-21T22:47:22.8778259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:47:31.0781689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:47:33.2381168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:47:35.7585562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.53,f,991.98,M,542.42,F*1B
2022-04-21T22:47:37.9977524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.34,f,986.44,M,539.39,F*19
2022-04-21T22:47:40.2084240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:47:48.4688590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.25,f,992.20,M,542.54,F*1C
2022-04-21T22:47:56.6891455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:48:04.9287363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.24,f,990.98,M,541.87,F*15
2022-04-21T22:48:13.1388877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.00,M,539.70,F*1F
2022-04-21T22:48:21.3246677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:48:29.5549828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:48:37.7656609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.98,f,992.42,M,542.66,F*1F
2022-04-21T22:48:45.9856645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T22:48:48.1553121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.17,f,992.48,M,542.70,F*16
2022-04-21T22:48:50.6658284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.34,f,992.84,M,542.89,F*10
2022-04-21T22:48:52.9055052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.69,f,992.03,M,542.45,F*14
2022-04-21T22:48:55.1258661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.02,f,991.52,M,542.17,F*1E
2022-04-21T22:48:57.3063211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.09,f,986.36,M,539.35,F*1E
2022-04-21T22:49:05.5358748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.24,f,986.10,M,539.21,F*13
2022-04-21T22:49:13.7661708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:49:21.9666818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:49:30.1769615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:49:38.3875337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:49:46.5971984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.29,f,988.56,M,540.55,F*1E
2022-04-21T22:49:54.8082590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.32,f,992.53,M,542.72,F*19
2022-04-21T22:50:03.0278457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.92,f,992.41,M,542.65,F*15
2022-04-21T22:50:11.2278893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.09,f,990.02,M,541.35,F*18
2022-04-21T22:50:19.4486511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.67,f,990.80,M,541.78,F*1A
2022-04-21T22:50:27.6590394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.12,f,986.67,M,539.52,F*10
2022-04-21T22:50:35.8793665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:50:44.0794134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.15,f,992.17,M,542.52,F*1D
2022-04-21T22:50:52.3093228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.01,f,993.35,M,543.17,F*15
2022-04-21T22:51:00.5100630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:51:08.7103573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.86,f,986.29,M,539.31,F*10
2022-04-21T22:51:16.9107427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.45,f,986.47,M,539.41,F*13
2022-04-21T22:51:25.1204005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.55,f,986.81,M,539.59,F*10
2022-04-21T22:51:33.3309792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.39,f,986.76,M,539.56,F*1D
2022-04-21T22:51:41.5617316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:51:49.7813779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:51:57.9814790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:52:06.1816205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:52:14.4018369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:52:22.6323865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:52:30.8430837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:52:39.0535763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.88,f,992.39,M,542.65,F*11
2022-04-21T22:52:47.2537664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.74,f,986.56,M,539.46,F*16
2022-04-21T22:52:55.4733781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.79,f,987.49,M,539.97,F*17
2022-04-21T22:53:03.6840431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:53:11.8941483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.34,f,992.84,M,542.89,F*10
2022-04-21T22:53:20.1144166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:53:28.3145571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:53:30.4850338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:53:33.0950040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:53:35.3351916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:53:37.5349480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.48,f,991.66,M,542.25,F*16
2022-04-21T22:53:45.7854550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.99,f,992.12,M,542.50,F*1F
2022-04-21T22:53:53.9855576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:54:02.1856644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:54:10.3859237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T22:54:18.5857946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:54:20.7565619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:54:23.2463686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T22:54:25.4968391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:54:27.6962146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.59,f,986.82,M,539.60,F*15
2022-04-21T22:54:29.8965871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:54:32.1468709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:54:40.3874671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T22:54:48.5972290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.23,f,986.10,M,539.21,F*14
2022-04-21T22:54:56.8074492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:55:05.0179323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:55:13.2377564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T22:55:21.4381693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:55:29.6586092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.21,f,991.28,M,542.04,F*11
2022-04-21T22:55:37.8792096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.54,f,992.29,M,542.59,F*1E
2022-04-21T22:55:46.0391079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:55:54.2198116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:56:02.3894608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.26,f,991.59,M,542.21,F*16
2022-04-21T22:56:10.5701480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.48,f,991.05,M,541.91,F*1D
2022-04-21T22:56:18.7800155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.65,f,987.14,M,539.77,F*1D
2022-04-21T22:56:26.9906650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.24,f,986.71,M,539.54,F*14
2022-04-21T22:56:35.1510065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.93,f,991.49,M,542.15,F*1F
2022-04-21T22:56:43.3504456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.86,f,986.29,M,539.31,F*10
2022-04-21T22:56:51.5511662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.80,f,986.27,M,539.30,F*19
2022-04-21T22:56:59.7513049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.08,f,986.66,M,539.51,F*19
2022-04-21T22:57:07.9218944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.86,f,986.29,M,539.31,F*10
2022-04-21T22:57:16.1021580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.08,f,992.45,M,542.68,F*1C
2022-04-21T22:57:24.2623577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2022-04-21T22:57:32.4523192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.62,f,985.91,M,539.10,F*18
2022-04-21T22:57:40.6524581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.67,f,987.15,M,539.78,F*11
2022-04-21T22:57:48.8634335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.23,f,987.01,M,539.71,F*1D
2022-04-21T22:57:57.0634594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.49,f,991.36,M,542.08,F*1C
2022-04-21T22:58:05.2734777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.14,f,990.95,M,541.86,F*1A
2022-04-21T22:58:13.4740650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.58,f,991.69,M,542.26,F*1B
2022-04-21T22:58:21.7036093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.84,f,991.77,M,542.31,F*13
2022-04-21T22:58:29.9147602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.47,f,990.44,M,541.58,F*1A
2022-04-21T22:58:38.1546674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T22:58:46.3147257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.57,f,989.55,M,541.09,F*18
2022-04-21T22:58:54.4855568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:59:02.6456623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T22:59:10.8258203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T22:59:18.9956693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.24,f,986.71,M,539.54,F*14
2022-04-21T22:59:27.1665577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:59:35.3366432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:59:43.5065757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T22:59:51.7164918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.21,f,985.79,M,539.03,F*1B
2022-04-21T22:59:59.9369926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.04,f,988.17,M,540.34,F*12
2022-04-21T23:00:08.1376501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.91,f,993.01,M,542.98,F*13
2022-04-21T23:00:16.3573238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-21T23:00:24.5681681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:00:32.7979315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T23:00:40.9739937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.85,f,987.20,M,539.81,F*1D
2022-04-21T23:00:49.1842636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:00:57.4145809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T23:01:05.6150194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T23:01:13.8151466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T23:01:22.0454267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T23:01:30.2554708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T23:01:38.4657767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:01:46.6757746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:01:54.8859637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T23:02:03.0766019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T23:02:11.3163383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T23:02:19.5471915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T23:02:27.7770077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:02:35.9976139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:02:44.3173120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:02:52.5577034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.65,f,986.84,M,539.61,F*1D
2022-04-21T23:03:00.8181384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:03:09.0590045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:03:17.4189112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T23:03:25.6590409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:03:33.8896473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-21T23:03:42.2100184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T23:03:50.6794000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.24,f,986.10,M,539.21,F*13
2022-04-21T23:03:58.9399686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:04:07.1703821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T23:04:15.4003923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T23:04:23.7006251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:04:31.9410488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T23:04:40.2109844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:04:48.4315796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-21T23:04:56.6620165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T23:05:04.9122730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-21T23:05:13.1326356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-21T23:05:21.3929366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-21T23:05:29.5927927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.86,f,987.20,M,539.81,F*1E
2022-04-21T23:05:37.7928750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-21T23:05:46.0035304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:05:54.2039615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:06:02.4237007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.59,f,987.43,M,539.93,F*1B
2022-04-21T23:06:10.6342104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.41,f,989.51,M,541.07,F*15
2022-04-21T23:06:18.8348276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:06:27.0452599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-21T23:06:35.2549526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-21T23:06:43.4454814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-21T23:06:51.6653361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-21T23:06:59.9062778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T23:07:08.1663687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-21T23:07:16.3963814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-21T23:07:24.6464505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-21T23:07:32.8873200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-21T23:07:41.1870945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-21T23:07:49.4272015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T23:07:51.6777305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T23:07:54.0875649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T23:07:56.3378089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.71,f,989.29,M,540.95,F*10
2022-04-21T23:07:58.5381764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-21T23:08:06.8381752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T23:08:15.0683125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.04,f,989.70,M,541.17,F*17
2022-04-21T23:08:23.3990281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.47,f,989.83,M,541.25,F*1D
2022-04-21T23:08:31.6385776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-21T23:08:39.8895393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T23:08:48.1193231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T23:08:50.4997516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-21T23:08:52.8297242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.28,f,990.07,M,541.38,F*13
2022-04-21T23:08:55.0191233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.14,f,990.64,M,541.69,F*14
2022-04-21T23:08:57.2195022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.14,f,990.64,M,541.69,F*14
2022-04-21T23:09:05.4801534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T23:09:13.7103174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-21T23:09:15.8704572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-21T23:09:18.3900796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.38,f,991.02,M,541.90,F*1C
2022-04-21T23:09:20.5606331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.49,f,991.97,M,542.41,F*1C
2022-04-21T23:09:22.7702686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T23:09:31.0609893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T23:09:33.2308849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T23:09:35.7206628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-21T23:09:37.9311250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T23:09:40.1514369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T23:09:48.4309494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.03,f,992.13,M,542.50,F*1C
2022-04-21T23:09:56.6416176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.86,f,991.78,M,542.31,F*1E
2022-04-21T23:10:04.8316787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.51,f,992.28,M,542.59,F*1A
2022-04-21T23:10:13.0623356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-21T23:10:21.2426990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.16,f,993.09,M,543.03,F*18
2022-04-21T23:10:29.4725374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T23:10:37.7229846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-21T23:10:45.9534300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-21T23:10:54.2035050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T23:11:02.4436553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.69,f,993.86,M,543.45,F*1E
2022-04-21T23:11:10.6937658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2022-04-21T23:11:18.9237318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.06,f,993.67,M,543.34,F*1E
2022-04-21T23:11:27.1341966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T23:11:35.3446378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.54,f,994.42,M,543.76,F*1D
2022-04-21T23:11:37.5044309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T23:11:40.0248767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.51,f,994.41,M,543.75,F*18
2022-04-21T23:11:42.2053449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.02,f,993.65,M,543.34,F*18
2022-04-21T23:11:44.4448578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T23:11:52.7052740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.83,f,993.29,M,543.14,F*10
2022-04-21T23:12:00.9158247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T23:12:09.1257159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T23:12:17.3463348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T23:12:25.5559856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2022-04-21T23:12:33.7866445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,994.99,M,544.07,F*1B
2022-04-21T23:12:41.9966079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-21T23:12:50.2170189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T23:12:58.4024814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.28,f,995.56,M,544.38,F*1B
2022-04-21T23:13:06.6129346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T23:13:15.0229551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.28,f,995.56,M,544.38,F*1B
2022-04-21T23:13:17.2133860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-21T23:13:19.7034901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.66,f,995.37,M,544.28,F*14
2022-04-21T23:13:21.9735475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.90,f,995.75,M,544.48,F*1E
2022-04-21T23:13:24.1931530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.14,f,996.13,M,544.69,F*1C
2022-04-21T23:13:32.4433474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.28,f,995.56,M,544.38,F*1B
2022-04-21T23:13:40.6641709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.77,f,996.32,M,544.79,F*1B
2022-04-21T23:13:48.8641981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.14,f,996.13,M,544.69,F*1C
2022-04-21T23:13:57.0847345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.39,f,996.51,M,544.90,F*12
2022-04-21T23:14:05.2949428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.52,f,995.94,M,544.59,F*1E
2022-04-21T23:14:13.5148337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.77,f,996.32,M,544.79,F*1B
2022-04-21T23:14:15.7049251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.63,f,996.89,M,545.10,F*19
2022-04-21T23:14:18.1954395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.66,f,995.37,M,544.28,F*14
2022-04-21T23:14:20.4057488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.01,f,996.70,M,545.00,F*1A
2022-04-21T23:14:22.6055008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.11,f,997.64,M,545.52,F*1B
2022-04-21T23:14:30.8557096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.17,f,997.36,M,545.36,F*19
2022-04-21T23:14:39.0854140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.06,f,997.63,M,545.51,F*19
2022-04-21T23:14:47.3156918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.87,f,997.27,M,545.31,F*14
2022-04-21T23:14:55.5361722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.87,f,997.27,M,545.31,F*14
2022-04-21T23:15:03.7671167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.01,f,996.70,M,545.00,F*1A
2022-04-21T23:15:07.5067509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.70,f,998.13,M,545.78,F*1C
2022-04-21T23:15:11.4068918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.87,f,997.27,M,545.31,F*14
2022-04-21T23:15:15.0673050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.11,f,997.64,M,545.52,F*1B
2022-04-21T23:15:18.7369503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.97,f,998.21,M,545.83,F*10
2022-04-21T23:15:26.9569889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.81,f,997.86,M,545.64,F*1B
2022-04-21T23:15:35.1878924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.11,f,997.64,M,545.52,F*1B
2022-04-21T23:15:43.6079052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.73,f,997.83,M,545.62,F*15
2022-04-21T23:15:51.8281278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.97,f,998.21,M,545.83,F*10
2022-04-21T23:16:00.0781538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.94,f,999.73,M,546.66,F*10
2022-04-21T23:16:08.2785183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.22,f,998.59,M,546.04,F*1F
2022-04-21T23:16:16.4988549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.70,f,999.35,M,546.45,F*18
2022-04-21T23:16:24.7093998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.08,f,999.16,M,546.35,F*11
2022-04-21T23:16:32.9097146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.46,f,998.97,M,546.24,F*1C
2022-04-21T23:16:41.1299317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.32,f,999.54,M,546.55,F*19
2022-04-21T23:16:49.3395933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.37,f,999.25,M,546.40,F*1F
2022-04-21T23:16:57.5604050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.18,f,1000.10,M,546.86,F*20
2022-04-21T23:16:59.7299398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.94,f,999.73,M,546.66,F*10
2022-04-21T23:17:02.2404692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.94,f,999.73,M,546.66,F*10
2022-04-21T23:17:04.4101482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.32,f,999.54,M,546.55,F*19
2022-04-21T23:17:06.5805215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.56,f,999.92,M,546.76,F*16
2022-04-21T23:17:08.7601895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.98,f,1000.04,M,546.83,F*29
2022-04-21T23:17:17.0011312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.56,f,999.92,M,546.76,F*16
2022-04-21T23:17:25.2311528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.56,f,999.92,M,546.76,F*16
2022-04-21T23:17:33.4617168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.42,f,1000.48,M,547.07,F*29
2022-04-21T23:17:41.6915215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.56,f,999.92,M,546.76,F*16
2022-04-21T23:17:49.9315571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.04,f,1000.67,M,547.17,F*26
2022-04-21T23:17:52.1120512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.34,f,1001.37,M,547.56,F*22
2022-04-21T23:17:54.6024542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.04,f,1000.67,M,547.17,F*26
2022-04-21T23:17:56.8120679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.91,f,1001.24,M,547.48,F*21
2022-04-21T23:17:59.1219571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.91,f,1001.24,M,547.48,F*21
2022-04-21T23:18:07.4127832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.16,f,1001.01,M,547.36,F*20
2022-04-21T23:18:15.6327216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.77,f,1001.20,M,547.46,F*23
2022-04-21T23:18:23.8826307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.04,f,1001.58,M,547.67,F*29
2022-04-21T23:18:32.1133434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.87,f,1002.75,M,548.31,F*2D
2022-04-21T23:18:40.3333990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.49,f,1002.94,M,548.42,F*2C
2022-04-21T23:18:48.5441612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.91,f,1001.24,M,547.48,F*21
2022-04-21T23:18:56.7543653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.25,f,1002.56,M,548.21,F*25
2022-04-21T23:19:04.9643781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.25,f,1002.56,M,548.21,F*25
2022-04-21T23:19:13.1749147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.10,f,1001.60,M,547.68,F*28
2022-04-21T23:19:21.3745761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.63,f,1002.38,M,548.11,F*2D
2022-04-21T23:19:29.5855863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2022-04-21T23:19:37.8053353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.22,f,1004.08,M,549.04,F*25
2022-04-21T23:19:39.9850909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2022-04-21T23:19:42.4954694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.60,f,1003.89,M,548.93,F*25
2022-04-21T23:19:44.7051571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.60,f,1003.89,M,548.93,F*25
2022-04-21T23:19:46.8858834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.49,f,1002.94,M,548.42,F*2C
2022-04-21T23:19:55.1459875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.01,f,1002.19,M,548.00,F*2A
2022-04-21T23:20:03.3665451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2022-04-21T23:20:11.5764349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.25,f,1003.48,M,548.71,F*24
2022-04-21T23:20:19.7862852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.25,f,1002.56,M,548.21,F*25
2022-04-21T23:20:28.0071064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.15,f,1004.06,M,549.02,F*29
2022-04-21T23:20:36.2368458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.25,f,1002.56,M,548.21,F*25
2022-04-21T23:20:44.4478166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.08,f,1004.65,M,549.35,F*26
2022-04-21T23:20:52.6675295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.32,f,1005.02,M,549.55,F*28
2022-04-21T23:21:00.8777129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.84,f,1004.27,M,549.14,F*25
2022-04-21T23:21:09.0983198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.22,f,1004.08,M,549.04,F*25
2022-04-21T23:21:17.3382305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.60,f,1003.58,M,548.77,F*22
2022-04-21T23:21:25.5790996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.46,f,1004.46,M,549.24,F*2E
2022-04-21T23:21:33.7991033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.98,f,1003.70,M,548.83,F*24
2022-04-21T23:21:42.0493249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-21T23:21:50.2795316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.84,f,1004.27,M,549.14,F*25
2022-04-21T23:21:58.6095905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.08,f,1004.65,M,549.35,F*26
2022-04-21T23:22:06.8602057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.95,f,1005.21,M,549.66,F*24
2022-04-21T23:22:15.1809448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.60,f,1004.20,M,549.10,F*2C
2022-04-21T23:22:23.4212162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.43,f,1005.97,M,550.07,F*22
2022-04-21T23:22:31.7108092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.70,f,1004.84,M,549.45,F*21
2022-04-21T23:22:39.9616814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.15,f,1004.67,M,549.36,F*2B
2022-04-21T23:22:48.2014192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.67,f,1006.35,M,550.28,F*23
2022-04-21T23:22:56.5016456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.43,f,1005.97,M,550.07,F*22
2022-04-21T23:23:04.7224776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.26,f,1005.62,M,549.88,F*25
2022-04-21T23:23:12.9521094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-21T23:23:21.2922126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-21T23:23:29.5226983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.56,f,1006.31,M,550.26,F*2B
2022-04-21T23:23:37.7433868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.27,f,1006.53,M,550.38,F*25
2022-04-21T23:23:46.0532801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.15,f,1007.11,M,550.69,F*21
2022-04-21T23:23:48.3335486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.65,f,1006.34,M,550.28,F*20
2022-04-21T23:23:50.7239282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.79,f,1006.69,M,550.47,F*2F
2022-04-21T23:23:52.9632247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.53,f,1006.92,M,550.59,F*2D
2022-04-21T23:23:55.2133655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.67,f,1006.35,M,550.28,F*23
2022-04-21T23:24:03.4436578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.29,f,1006.54,M,550.38,F*2C
2022-04-21T23:24:11.6644700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.91,f,1006.73,M,550.49,F*2C
2022-04-21T23:24:19.8748023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.77,f,1011.87,M,553.30,F*2E
2022-04-21T23:24:28.0943429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.91,f,1006.73,M,550.49,F*2C
2022-04-21T23:24:36.3246857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.77,f,1007.30,M,550.80,F*21
2022-04-21T23:24:38.5051617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.40,f,1007.48,M,550.90,F*2A
2022-04-21T23:24:40.9951592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.25,f,1008.05,M,551.21,F*26
2022-04-21T23:24:43.2154309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.77,f,1007.30,M,550.80,F*21
2022-04-21T23:24:45.3949005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.32,f,1007.46,M,550.89,F*29
2022-04-21T23:24:53.6650721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.77,f,1007.30,M,550.80,F*21
2022-04-21T23:25:01.8756201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.64,f,1007.86,M,551.11,F*25
2022-04-21T23:25:10.0859655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.50,f,1008.43,M,551.42,F*2C
2022-04-21T23:25:18.3219109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.12,f,1008.62,M,551.52,F*29
2022-04-21T23:25:26.5515066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.88,f,1008.24,M,551.31,F*23
2022-04-21T23:25:34.7717552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.88,f,1008.24,M,551.31,F*23
2022-04-21T23:25:42.9727798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.02,f,1007.67,M,551.00,F*2A
2022-04-21T23:25:51.2024024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.73,f,1008.81,M,551.62,F*20
2022-04-21T23:25:59.4124734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.36,f,1009.00,M,551.73,F*21
2022-04-21T23:26:07.6329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.22,f,1009.57,M,552.04,F*27
2022-04-21T23:26:15.8533133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2022-04-21T23:26:24.0936246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.36,f,1009.00,M,551.73,F*21
2022-04-21T23:26:32.2943841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.33,f,1009.90,M,552.22,F*29
2022-04-21T23:26:40.5041124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.02,f,1010.11,M,552.34,F*2A
2022-04-21T23:26:48.6942883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.47,f,1009.94,M,552.24,F*28
2022-04-21T23:26:56.9151526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.12,f,1008.62,M,551.52,F*29
2022-04-21T23:27:05.1150895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2022-04-21T23:27:13.3350239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.57,f,1010.89,M,552.76,F*2F
2022-04-21T23:27:21.5454664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.71,f,1010.32,M,552.45,F*29
2022-04-21T23:27:29.7754971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.33,f,1010.51,M,552.55,F*2A
2022-04-21T23:27:37.9856686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.57,f,1010.89,M,552.76,F*2F
2022-04-21T23:27:46.2165978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.05,f,1011.65,M,553.18,F*2D
2022-04-21T23:27:54.4367907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.19,f,1011.08,M,552.87,F*22
2022-04-21T23:28:02.6665923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.33,f,1010.51,M,552.55,F*2A
2022-04-21T23:28:10.8869409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.95,f,1010.70,M,552.66,F*25
2022-04-21T23:28:19.1171612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.92,f,1012.22,M,553.49,F*2D
2022-04-21T23:28:27.3172509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.50,f,1010.87,M,552.75,F*25
2022-04-21T23:28:35.5482822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.95,f,1010.70,M,552.66,F*25
2022-04-21T23:28:43.8083607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.05,f,1011.65,M,553.18,F*2D
2022-04-21T23:28:52.0382016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.30,f,1012.03,M,553.38,F*20
2022-04-21T23:28:54.2289641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.54,f,1012.40,M,553.59,F*23
2022-04-21T23:28:56.7184788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.16,f,1012.59,M,553.69,F*2D
2022-04-21T23:28:58.9187748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.30,f,1012.03,M,553.38,F*20
2022-04-21T23:29:01.1384927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.19,f,1011.08,M,552.87,F*22
2022-04-21T23:29:09.3893177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.57,f,1010.89,M,552.76,F*2F
2022-04-21T23:29:17.6093743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.11,f,1012.88,M,553.85,F*25
2022-04-21T23:29:25.8693253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.09,f,1012.57,M,553.68,F*2C
2022-04-21T23:29:34.0893961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.26,f,1013.54,M,554.21,F*2E
2022-04-21T23:29:42.3302680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.67,f,1011.84,M,553.28,F*25
2022-04-21T23:29:50.5606104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.30,f,1012.03,M,553.38,F*20
2022-04-21T23:29:58.8510635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.26,f,1013.54,M,554.21,F*2E
2022-04-21T23:30:07.0708779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.40,f,1012.97,M,553.90,F*2B
2022-04-21T23:30:15.3113997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.12,f,1014.11,M,554.52,F*29
2022-04-21T23:30:23.5614459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-21T23:30:31.8016390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-21T23:30:40.0414634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.46,f,1012.69,M,553.74,F*27
2022-04-21T23:30:48.2820794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.20,f,1013.52,M,554.20,F*2F
2022-04-21T23:30:56.5419608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.88,f,1013.73,M,554.31,F*2E
2022-04-21T23:31:04.7530659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.50,f,1013.92,M,554.42,F*23
2022-04-21T23:31:12.9625935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.26,f,1013.54,M,554.21,F*2E
2022-04-21T23:31:21.1834353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.97,f,1013.15,M,554.00,F*24
2022-04-21T23:31:29.3839114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.74,f,1013.69,M,554.29,F*2F
2022-04-21T23:31:37.5933042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.17,f,1013.21,M,554.03,F*2F
2022-04-21T23:31:45.8238608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.88,f,1013.73,M,554.31,F*2E
2022-04-21T23:31:54.0441694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.29,f,1013.85,M,554.38,F*26
2022-04-21T23:31:56.2143055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.75,f,1014.30,M,554.62,F*28
2022-04-21T23:31:58.7044060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.98,f,1014.67,M,554.83,F*29
2022-04-21T23:32:00.9043224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-21T23:32:03.1246640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-21T23:32:11.3751522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.23,f,1015.05,M,555.04,F*2B
2022-04-21T23:32:19.6151918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.75,f,1014.30,M,554.62,F*28
2022-04-21T23:32:27.8552276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.47,f,1015.43,M,555.25,F*29
2022-04-21T23:32:36.0851713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.23,f,1015.05,M,555.04,F*2B
2022-04-21T23:32:44.3260546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.61,f,1014.86,M,554.93,F*20
2022-04-21T23:32:52.5663171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-21T23:33:00.8167409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.30,f,1015.99,M,555.55,F*2B
2022-04-21T23:33:09.0562935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.20,f,1016.57,M,555.87,F*22
2022-04-21T23:33:17.2766847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.33,f,1015.39,M,555.22,F*20
2022-04-21T23:33:25.5470209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.72,f,1015.20,M,555.12,F*2F
2022-04-21T23:33:33.7470255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.44,f,1016.95,M,556.07,F*26
2022-04-21T23:33:41.9577195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.27,f,1017.50,M,556.38,F*29
2022-04-21T23:33:44.1175830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.82,f,1016.76,M,555.97,F*28
2022-04-21T23:33:52.6477112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.16,f,1018.08,M,556.69,F*22
2022-04-21T23:34:00.8482756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.78,f,1018.27,M,556.80,F*20
2022-04-21T23:34:09.0490196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.31,f,1017.82,M,556.55,F*2B
2022-04-21T23:34:17.2288314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.92,f,1017.70,M,556.49,F*23
2022-04-21T23:34:25.4094379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.40,f,1018.46,M,556.90,F*2C
2022-04-21T23:34:33.6190961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.89,f,1019.22,M,557.31,F*22
2022-04-21T23:34:41.8699659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.27,f,1019.03,M,557.21,F*24
2022-04-21T23:34:50.0494306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.52,f,1018.80,M,557.09,F*27
2022-04-21T23:34:58.2297866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.42,f,1024.26,M,560.07,F*2F
2022-04-21T23:35:09.2007068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.87,f,1018.91,M,557.14,F*23
2022-04-21T23:35:19.4611841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.89,f,1019.22,M,557.31,F*22
2022-04-21T23:35:29.9613240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.99,f,1020.16,M,557.83,F*22
2022-04-21T23:35:40.2518598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.75,f,1019.78,M,557.63,F*2F
2022-04-21T23:35:50.4722706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.61,f,1020.35,M,557.94,F*23
2022-04-21T23:36:00.6825361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-21T23:36:10.9022964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.23,f,1020.54,M,558.04,F*2B
2022-04-21T23:36:21.1223816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.58,f,1021.87,M,558.76,F*26
2022-04-21T23:36:31.3228432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.05,f,1021.40,M,558.51,F*23
2022-04-21T23:36:41.5331970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.30,f,1023.00,M,559.38,F*2A
2022-04-21T23:36:51.7538668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.06,f,1022.62,M,559.18,F*2B
2022-04-21T23:37:01.9642964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.06,f,1022.62,M,559.18,F*2B
2022-04-21T23:37:12.2549046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.55,f,1023.38,M,559.59,F*24
2022-04-21T23:37:22.5248156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.46,f,1024.27,M,560.08,F*25
2022-04-21T23:37:32.7235468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.27,f,1024.52,M,560.21,F*2A
2022-04-21T23:37:42.9510264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.84,f,1024.08,M,559.97,F*20
2022-04-21T23:37:53.1513650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.51,f,1024.89,M,560.42,F*2B
2022-04-21T23:38:03.3611075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.68,f,1025.25,M,560.61,F*26
2022-04-21T23:38:13.5820978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.73,f,1026.18,M,561.12,F*21
2022-04-21T23:38:23.7920764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.24,f,1026.03,M,561.04,F*2E
2022-04-21T23:38:34.0125790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.58,f,1027.35,M,561.76,F*23
2022-04-21T23:38:44.3722829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.64,f,1026.15,M,561.11,F*29
2022-04-21T23:38:54.5925191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.31,f,1028.49,M,562.38,F*25
2022-04-21T23:39:04.8028076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.21,f,1027.54,M,561.87,F*25
2022-04-21T23:39:15.0238185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.31,f,1028.49,M,562.38,F*25
2022-04-21T23:39:25.2335625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.17,f,1029.06,M,562.70,F*25
2022-04-21T23:39:35.4246864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.31,f,1028.49,M,562.38,F*25
2022-04-21T23:39:45.6247244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.93,f,1028.68,M,562.49,F*28
2022-04-21T23:39:55.8645824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.93,f,1028.68,M,562.49,F*28
2022-04-21T23:40:06.0752143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2022-04-21T23:40:16.2855177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.17,f,1029.06,M,562.70,F*25
2022-04-21T23:40:26.5058380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.62,f,1031.33,M,563.94,F*29
2022-04-21T23:40:36.7165743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.38,f,1030.95,M,563.73,F*23
2022-04-21T23:40:46.9666040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.44,f,1031.27,M,563.91,F*2D
2022-04-21T23:40:57.1670607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.38,f,1030.95,M,563.73,F*23
2022-04-21T23:41:07.3770609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2022-04-21T23:41:17.5978073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.53,f,1031.30,M,563.92,F*2E
2022-04-21T23:41:27.8381879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.73,f,1032.27,M,564.45,F*21
2022-04-21T23:41:38.0479046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.73,f,1032.27,M,564.45,F*21
2022-04-21T23:41:48.2684487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.22,f,1031.51,M,564.04,F*20
2022-04-21T23:41:58.4688721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.80,f,1031.99,M,564.30,F*2A
2022-04-21T23:42:08.6793642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.35,f,1032.46,M,564.56,F*27
2022-04-21T23:42:18.8995147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.73,f,1032.27,M,564.45,F*21
2022-04-21T23:42:29.1400405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.45,f,1033.41,M,565.08,F*2A
2022-04-21T23:42:39.3397469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.31,f,1033.98,M,565.39,F*2D
2022-04-21T23:42:49.5505322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.31,f,1033.98,M,565.39,F*2D
2022-04-21T23:42:59.7408360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.21,f,1033.03,M,564.87,F*20
2022-04-21T23:43:09.9409081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.59,f,1032.84,M,564.76,F*2E
2022-04-21T23:43:20.1513004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.31,f,1033.98,M,565.39,F*2D
2022-04-21T23:43:30.3619374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.18,f,1034.55,M,565.70,F*2B
2022-04-21T23:43:40.5616767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.04,f,1035.11,M,566.01,F*20
2022-04-21T23:43:50.7527523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.73,f,1034.71,M,565.79,F*29
2022-04-21T23:44:00.9527878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.04,f,1035.11,M,566.01,F*20
2022-04-21T23:44:11.1435748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.76,f,1036.25,M,566.63,F*2A
2022-04-21T23:44:21.3432995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.76,f,1036.25,M,566.63,F*2A
2022-04-21T23:44:31.5339078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.14,f,1036.06,M,566.52,F*2D
2022-04-21T23:44:41.7338615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.25,f,1037.01,M,567.04,F*2E
2022-04-21T23:44:51.9444798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.73,f,1037.76,M,567.46,F*2D
2022-04-21T23:45:02.1842929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.87,f,1037.19,M,567.14,F*2E
2022-04-21T23:45:12.3852064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.11,f,1037.57,M,567.35,F*2E
2022-04-21T23:45:22.5957187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.35,f,1037.95,M,567.56,F*22
2022-04-21T23:45:32.8056060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.08,f,1039.09,M,568.18,F*2E
2022-04-21T23:45:43.0259665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.59,f,1038.33,M,567.77,F*2B
2022-04-21T23:45:53.2366777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.56,f,1039.84,M,568.59,F*2C
2022-04-21T23:46:03.4467582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.72,f,1042.03,M,569.79,F*23
2022-04-21T23:46:13.7168235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.52,f,1041.36,M,569.42,F*22
2022-04-21T23:46:23.9375181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.87,f,1042.68,M,570.15,F*2D
2022-04-21T23:46:34.1474311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.11,f,1043.06,M,570.35,F*2B
2022-04-21T23:46:44.3581423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.70,f,1044.76,M,571.28,F*24
2022-04-21T23:46:54.5686878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.32,f,1044.95,M,571.39,F*20
2022-04-21T23:47:04.7789342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.56,f,1045.33,M,571.59,F*28
2022-04-21T23:47:15.1792561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.91,f,1046.66,M,572.32,F*25
2022-04-21T23:47:25.7494203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2022-04-21T23:47:35.9600593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2022-04-21T23:47:46.4499295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-21T23:47:56.6604350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.33,f,1050.44,M,574.39,F*25
2022-04-21T23:48:06.8706369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.29,f,1051.95,M,575.22,F*2E
2022-04-21T23:48:17.0909746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.40,f,1052.90,M,575.73,F*26
2022-04-21T23:48:27.3009387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.02,f,1053.09,M,575.84,F*28
2022-04-21T23:48:37.5119121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.61,f,1054.79,M,576.77,F*24
2022-04-21T23:48:47.7219687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.71,f,1055.74,M,577.29,F*20
2022-04-21T23:48:57.9323348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.30,f,1057.44,M,578.22,F*2A
2022-04-21T23:49:08.1426555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-21T23:49:18.3433081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.40,f,1058.39,M,578.73,F*26
2022-04-21T23:49:28.5533846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.13,f,1059.52,M,579.35,F*2B
2022-04-21T23:49:38.8232790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.72,f,1061.23,M,580.29,F*22
2022-04-21T23:49:49.0235285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-21T23:49:59.2097862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.83,f,1062.48,M,580.97,F*23
2022-04-21T23:50:09.4202988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.55,f,1063.31,M,581.42,F*23
2022-04-21T23:50:19.6305822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.89,f,1064.63,M,582.15,F*28
2022-04-21T23:50:29.8403266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.51,f,1064.82,M,582.25,F*20
2022-04-21T23:50:40.0704704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.10,f,1066.53,M,583.18,F*2E
2022-04-21T23:50:50.2808920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.96,f,1067.09,M,583.49,F*2B
2022-04-21T23:51:00.4913838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.85,f,1068.28,M,584.14,F*2E
2022-04-21T23:51:10.7221374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.20,f,1067.47,M,583.70,F*24
2022-04-21T23:51:20.9618985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.69,f,1068.23,M,584.11,F*22
2022-04-21T23:51:31.1525845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.79,f,1069.17,M,584.63,F*23
2022-04-21T23:51:41.4526763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.28,f,1069.93,M,585.05,F*2C
2022-04-21T23:51:51.6432561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.24,f,1071.45,M,585.87,F*2D
2022-04-21T23:52:01.8236816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.21,f,1072.96,M,586.70,F*28
2022-04-21T23:52:12.0238678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.86,f,1071.63,M,585.98,F*2F
2022-04-21T23:52:22.3040416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.83,f,1073.15,M,586.80,F*25
2022-04-21T23:52:32.4942866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.18,f,1074.47,M,587.53,F*2D
2022-04-21T23:52:42.6950488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.55,f,1074.28,M,587.43,F*2D
2022-04-21T23:52:52.9047957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.80,f,1074.66,M,587.63,F*2C
2022-04-21T23:53:03.1054445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2022-04-21T23:53:13.3056434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.97,f,1078.07,M,589.50,F*2D
2022-04-21T23:53:23.5464396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.00,f,1076.56,M,588.67,F*28
2022-04-21T23:53:33.7463768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.11,f,1077.50,M,589.18,F*21
2022-04-21T23:53:43.9563132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.30,f,1077.25,M,589.05,F*2D
2022-04-21T23:53:54.1773454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.80,f,1080.15,M,590.63,F*25
2022-04-21T23:54:04.3671111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.04,f,1080.53,M,590.84,F*24
2022-04-21T23:54:14.5579172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.91,f,1081.10,M,591.15,F*24
2022-04-21T23:54:24.9881892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.80,f,1080.15,M,590.63,F*25
2022-04-21T23:54:35.2284884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.94,f,1079.58,M,590.32,F*29
2022-04-21T23:54:45.4289690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.10,f,1081.46,M,591.35,F*22
2022-04-21T23:54:55.6289184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.91,f,1081.10,M,591.15,F*24
2022-04-21T23:55:05.8698014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.79,f,1081.98,M,591.63,F*2C
2022-04-21T23:55:16.0594908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.49,f,1082.80,M,592.08,F*21
2022-04-21T23:55:26.2795169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.73,f,1083.18,M,592.29,F*2A
2022-04-21T23:55:36.5103917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.94,f,1085.07,M,593.32,F*2A
2022-04-21T23:55:46.7106602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.76,f,1085.32,M,593.46,F*29
2022-04-21T23:55:56.9213217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.29,f,1086.40,M,594.05,F*21
2022-04-21T23:56:07.1517651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.01,f,1087.53,M,594.67,F*20
2022-04-21T23:56:17.3420760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.63,f,1087.72,M,594.77,F*26
2022-04-21T23:56:27.5318824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.36,f,1088.86,M,595.39,F*22
2022-04-21T23:56:37.7422002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.71,f,1090.18,M,596.12,F*21
2022-04-21T23:56:47.9429149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.22,f,1089.42,M,595.70,F*25
2022-04-21T23:56:58.1328918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.98,f,1090.26,M,596.16,F*2F
2022-04-21T23:57:08.3528431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.37,f,1090.69,M,596.40,F*2C
2022-04-21T23:57:18.6231275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.19,f,1090.94,M,596.53,F*21
2022-04-21T23:57:28.8241503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.55,f,1092.57,M,597.42,F*27
2022-04-21T23:57:39.0344654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.64,f,1093.21,M,597.77,F*21
2022-04-21T23:57:49.2648019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.61,f,1094.72,M,598.60,F*2A
2022-04-21T23:57:59.4547088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.85,f,1095.10,M,598.81,F*29
2022-04-21T23:58:09.6647168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.36,f,1094.34,M,598.39,F*27
2022-04-21T23:58:19.8751679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.81,f,1096.61,M,599.64,F*27
2022-04-21T23:58:30.0562344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.57,f,1096.24,M,599.43,F*29
2022-04-21T23:58:40.2558019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.30,f,1097.37,M,600.05,F*26
2022-04-21T23:58:50.4660662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.24,f,1096.74,M,599.71,F*27
2022-04-21T23:59:00.6570526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.02,f,1098.51,M,600.67,F*28
2022-04-21T23:59:10.8576326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.13,f,1099.45,M,601.19,F*27
2022-04-21T23:59:21.0777221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.53,f,1098.66,M,600.76,F*28
2022-04-21T23:59:31.2876098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.75,f,1099.64,M,601.29,F*27
2022-04-21T23:59:41.4785488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.75,f,1099.64,M,601.29,F*27
2022-04-21T23:59:51.6980467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.96,f,1101.53,M,602.33,F*23