ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2022-04-21T00:00:04.2532809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.97,f,-6.09,M,-3.33,F*31
2022-04-21T00:00:14.4941802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2022-04-21T00:00:24.7446530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.94,f,-5.47,M,-2.99,F*34
2022-04-21T00:00:34.9748512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.12,f,-5.52,M,-3.02,F*32
2022-04-21T00:00:45.2153994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.53,f,-5.34,M,-2.92,F*30
2022-04-21T00:00:55.4551948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.16,f,-6.14,M,-3.36,F*3B
2022-04-21T00:01:05.6855333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2022-04-21T00:01:15.8956346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.31,f,-7.41,M,-4.05,F*3C
2022-04-21T00:01:26.0964169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-21T00:01:36.2867640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6137.38,f,1870.67,M,1022.90,F*19
2022-04-21T00:01:46.5266756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6137.53,f,1870.72,M,1022.92,F*12
2022-04-21T00:01:56.7671535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6137.53,f,1870.72,M,1022.92,F*12
2022-04-21T00:02:06.9833611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6137.53,f,1870.72,M,1022.92,F*12
2022-04-21T00:02:17.2329493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6055.93,f,1845.85,M,1009.32,F*16
2022-04-21T00:02:27.4739635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6055.93,f,1845.85,M,1009.32,F*16
2022-04-21T00:02:37.7242667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6055.93,f,1845.85,M,1009.32,F*16
2022-04-21T00:02:47.9646657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6055.93,f,1845.85,M,1009.32,F*16
2022-04-21T00:02:58.2042232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.95,f,-5.78,M,-3.16,F*30
2022-04-21T00:03:08.4348861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.35,f,-5.59,M,-3.06,F*38
2022-04-21T00:03:18.6452509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.27,f,-5.26,M,-2.88,F*3B
2022-04-21T00:03:28.8451830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.07,f,-5.81,M,-3.18,F*32
2022-04-21T00:03:39.0261297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.21,f,-5.86,M,-3.20,F*3A
2022-04-21T00:03:49.2359368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.21,f,-4.64,M,-2.54,F*39
2022-04-21T00:03:59.4668718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.29,F*3A
2022-04-21T00:04:09.6968378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10960.41,f,3340.73,M,1826.73,F*24
2022-04-21T00:04:20.4373989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10960.63,f,3340.80,M,1826.77,F*2C
2022-04-21T00:04:30.6474384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10960.63,f,3340.80,M,1826.77,F*2C
2022-04-21T00:04:41.1578713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11054.05,f,3369.28,M,1842.34,F*2F
2022-04-21T00:04:51.3585239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:05:01.5884115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:05:11.8087358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:05:22.0296156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:05:32.2591551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-21T00:05:42.5102733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10976.00,f,3345.49,M,1829.33,F*21
2022-04-21T00:05:52.7406357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10976.00,f,3345.49,M,1829.33,F*21
2022-04-21T00:06:02.9708256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10976.00,f,3345.49,M,1829.33,F*21
2022-04-21T00:06:13.1809800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10976.00,f,3345.49,M,1829.33,F*21
2022-04-21T00:06:23.4011892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.46,f,3370.92,M,1843.24,F*2C
2022-04-21T00:06:33.6110521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:06:43.8320800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:06:54.0622914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11059.37,f,3370.90,M,1843.23,F*2F
2022-04-21T00:07:04.3122733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.45,f,-6.23,M,-3.41,F*39
2022-04-21T00:07:14.5432032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-21T00:07:24.7432532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.16,f,-6.14,M,-3.36,F*3B
2022-04-21T00:07:34.9536189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-21T00:07:45.1542576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.26,f,-5.57,M,-3.04,F*36
2022-04-21T00:07:55.3737412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.22,f,-6.47,M,-3.54,F*3F
2022-04-21T00:08:05.6446161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2022-04-21T00:08:15.8750044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.30,f,-5.27,M,-2.88,F*3C
2022-04-21T00:08:26.1146628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.24,f,-5.56,M,-3.04,F*35
2022-04-21T00:08:36.3552344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-21T00:08:46.5559227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-12.41,f,-3.78,M,-2.07,F*34
2022-04-21T00:08:56.7958015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-21T00:09:07.0361839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2022-04-21T00:09:17.2663360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.87,f,-4.23,M,-2.31,F*33
2022-04-21T00:09:27.5172531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.45,f,-5.01,M,-2.74,F*38
2022-04-21T00:09:37.7670712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2022-04-21T00:09:48.0273703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.64,f,-5.38,M,-2.94,F*3E
2022-04-21T00:09:58.2782585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.83,f,-5.74,M,-3.14,F*39
2022-04-21T00:10:08.5386859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.33,f,-5.59,M,-3.06,F*3E
2022-04-21T00:10:18.7988374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2022-04-21T00:10:29.0794183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2022-04-21T00:10:39.3293264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.22,f,-5.25,M,-2.87,F*32
2022-04-21T00:10:49.5694363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.53,f,-6.26,M,-3.42,F*38
2022-04-21T00:10:59.8198496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.97,f,-5.48,M,-2.99,F*38
2022-04-21T00:11:10.0898778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.26,f,-4.95,M,-2.71,F*34
2022-04-21T00:11:20.3602120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.85,f,-5.14,M,-2.81,F*3A
2022-04-21T00:11:30.6113602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.77,f,-5.42,M,-2.96,F*33
2022-04-21T00:11:40.8912056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-21T00:11:52.5212398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.70,f,-4.78,M,-2.62,F*35
2022-04-21T00:12:02.7815395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2022-04-21T00:12:13.2625330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.42,f,-6.53,M,-3.57,F*3F
2022-04-21T00:12:23.4928165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.98,f,-5.48,M,-3.00,F*36
2022-04-21T00:12:33.7226068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2022-04-21T00:12:43.9829561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.58,f,-5.05,M,-2.76,F*32
2022-04-21T00:12:54.2139718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-21T00:13:04.4443370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.82,f,-4.52,M,-2.47,F*36
2022-04-21T00:13:14.6439842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.36,f,-5.60,M,-3.06,F*31
2022-04-21T00:13:24.8649010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2022-04-21T00:13:35.0846910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.68,f,-5.08,M,-2.78,F*32
2022-04-21T00:13:45.2857694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.08,f,-5.82,M,-3.18,F*3E
2022-04-21T00:13:55.5060665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.57,f,-5.97,M,-3.26,F*3D
2022-04-21T00:14:05.7460672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.73,f,-5.71,M,-3.12,F*35
2022-04-21T00:14:15.9531123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.21,f,-6.16,M,-3.37,F*3C
2022-04-21T00:14:26.1519610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.98,f,-6.09,M,-3.33,F*3E
2022-04-21T00:14:36.3720508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.73,f,-5.71,M,-3.12,F*35
2022-04-21T00:14:46.5927374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.85,f,-6.05,M,-3.31,F*3C
2022-04-21T00:14:56.7929149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.92,f,-5.77,M,-3.15,F*3B
2022-04-21T00:15:07.0030483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.65,f,-7.21,M,-3.94,F*33
2022-04-21T00:15:17.2433245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10973.24,f,3344.64,M,1828.87,F*22
2022-04-21T00:15:27.4637509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10973.64,f,3344.76,M,1828.94,F*27
2022-04-21T00:15:37.6841502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10973.64,f,3344.76,M,1828.94,F*27
2022-04-21T00:15:47.8947831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11060.56,f,3371.26,M,1843.43,F*28
2022-04-21T00:15:58.1249633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11060.56,f,3371.26,M,1843.43,F*28
2022-04-21T00:16:08.3555291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11060.56,f,3371.26,M,1843.43,F*28
2022-04-21T00:16:18.6250391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11060.56,f,3371.26,M,1843.43,F*28
2022-04-21T00:16:28.8761259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.41,f,-5.61,M,-3.07,F*31
2022-04-21T00:16:39.1065427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.09,f,-5.52,M,-3.02,F*38
2022-04-21T00:16:49.3367167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.12,F*3F
2022-04-21T00:16:59.5509898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.74,f,-5.71,M,-3.12,F*32
2022-04-21T00:17:09.7567419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.94,f,-5.77,M,-3.16,F*3E
2022-04-21T00:17:19.9673490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.78,f,-5.12,M,-2.80,F*3F
2022-04-21T00:17:30.1882216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.23,f,-4.95,M,-2.70,F*30
2022-04-21T00:17:40.3982106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.08,f,-5.21,M,-2.85,F*3C
2022-04-21T00:17:50.5984202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.69,f,-6.31,M,-3.45,F*30
2022-04-21T00:18:00.8414248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.37,f,-5.29,M,-2.90,F*3C
2022-04-21T00:18:11.0895482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.11,f,-5.52,M,-3.02,F*31
2022-04-21T00:18:21.3389904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.02,f,-4.58,M,-2.50,F*33
2022-04-21T00:18:31.5795751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.74,f,-5.41,M,-2.96,F*33
2022-04-21T00:18:41.8100869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8594.67,f,2619.66,M,1432.45,F*1E
2022-04-21T00:18:52.0503754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8600.22,f,2621.35,M,1433.37,F*18
2022-04-21T00:19:02.2912549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8600.22,f,2621.35,M,1433.37,F*18
2022-04-21T00:19:12.5312170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8600.24,f,2621.35,M,1433.37,F*1E
2022-04-21T00:19:22.7810835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.24,f,-6.17,M,-3.37,F*38
2022-04-21T00:19:33.0117583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.28,F*3B
2022-04-21T00:19:43.2716099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-21T00:19:53.4926798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.16,f,-6.14,M,-3.36,F*3B
2022-04-21T00:20:03.7026113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.02,f,-5.49,M,-3.00,F*3B
2022-04-21T00:20:13.9029975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.87,f,-5.45,M,-2.98,F*35
2022-04-21T00:20:24.1136721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.79,f,-5.73,M,-3.13,F*3C
2022-04-21T00:20:34.3236795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.07,f,-5.51,M,-3.01,F*36
2022-04-21T00:20:44.5242911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.07,f,-4.29,M,-2.35,F*32
2022-04-21T00:20:54.7347901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.57,F*32
2022-04-21T00:21:04.9745216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2022-04-21T00:21:15.1846178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-21T00:21:25.3848953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.39,f,-6.22,M,-3.40,F*32
2022-04-21T00:21:35.5753774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.92,f,-5.77,M,-3.15,F*3B
2022-04-21T00:21:45.7762717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.21,f,-4.33,M,-2.37,F*3F
2022-04-21T00:21:55.9862622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.84,f,-5.44,M,-2.97,F*38
2022-04-21T00:22:06.1964157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2022-04-21T00:22:16.3970548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.97,f,-6.09,M,-3.33,F*31
2022-04-21T00:22:26.5869493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.29,f,-5.88,M,-3.21,F*3D
2022-04-21T00:22:36.7877090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-21T00:22:46.9875954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.99,f,-4.27,M,-2.33,F*3A
2022-04-21T00:22:57.1785603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2022-04-21T00:23:07.3984001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-21T00:23:17.6292939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-21T00:23:27.8793405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.42,f,-5.62,M,-3.07,F*31
2022-04-21T00:23:38.1295264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.33,f,-5.59,M,-3.05,F*3D
2022-04-21T00:23:48.3395514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.26,f,-5.57,M,-3.04,F*36
2022-04-21T00:23:58.5306617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2022-04-21T00:24:08.7404082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.78,f,-5.11,M,-2.80,F*3C
2022-04-21T00:24:18.9506340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2022-04-21T00:24:29.1910531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.45,f,-4.71,M,-2.58,F*33
2022-04-21T00:24:39.4311469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.03,f,-4.89,M,-2.67,F*39
2022-04-21T00:24:49.6219610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.63,f,-5.37,M,-2.94,F*36
2022-04-21T00:24:59.8326457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.32,f,-6.19,M,-3.39,F*3F
2022-04-21T00:25:10.0323571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.93,f,-6.07,M,-3.32,F*3A
2022-04-21T00:25:20.2426154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.16,f,-5.53,M,-3.03,F*36
2022-04-21T00:25:30.4836147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2022-04-21T00:25:40.7133401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15881.66,f,4840.73,M,2646.94,F*24
2022-04-21T00:25:50.9740034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15883.07,f,4841.16,M,2647.18,F*26
2022-04-21T00:26:01.1937046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15883.07,f,4841.16,M,2647.18,F*26
2022-04-21T00:26:11.4146371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15883.07,f,4841.16,M,2647.18,F*26
2022-04-21T00:26:21.6645543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.10,f,-5.82,M,-3.18,F*37
2022-04-21T00:26:31.9048838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17092.21,f,5209.71,M,2848.70,F*21
2022-04-21T00:26:42.1105285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17092.24,f,5209.72,M,2848.71,F*26
2022-04-21T00:26:52.3708569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17092.24,f,5209.72,M,2848.71,F*26
2022-04-21T00:27:02.5917118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17092.24,f,5209.72,M,2848.71,F*26
2022-04-21T00:27:12.8416391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-21T00:27:23.0525282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.83,f,-6.05,M,-3.31,F*3A
2022-04-21T00:27:33.2422104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.65,f,-5.99,M,-3.27,F*33
2022-04-21T00:27:43.4527815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.46,f,-6.24,M,-3.41,F*3D
2022-04-21T00:27:53.6627845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8564.60,f,2610.49,M,1427.43,F*10
2022-04-21T00:28:03.8735249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8588.40,f,2617.74,M,1431.40,F*1D
2022-04-21T00:28:14.0834994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8590.76,f,2618.46,M,1431.79,F*15
2022-04-21T00:28:24.3041619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8573.62,f,2613.24,M,1428.94,F*19
2022-04-21T00:28:34.5943886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.08,f,2616.12,M,1430.51,F*1A
2022-04-21T00:28:45.1851811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.08,f,2616.12,M,1430.51,F*1A
2022-04-21T00:28:55.4350736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.08,f,2616.12,M,1430.51,F*1A
2022-04-21T00:29:05.8955970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.08,f,2616.12,M,1430.51,F*1A
2022-04-21T00:29:16.1158147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2022-04-21T00:29:26.3556428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.11,f,-5.52,M,-3.02,F*31
2022-04-21T00:29:36.5861088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-21T00:29:46.7970063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11028.94,f,3361.62,M,1838.16,F*27
2022-04-21T00:29:57.0167663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11058.78,f,3370.72,M,1843.13,F*2A
2022-04-21T00:30:07.2477814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11058.78,f,3370.72,M,1843.13,F*2A
2022-04-21T00:30:17.4577845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11054.64,f,3369.46,M,1842.44,F*27
2022-04-21T00:30:27.6781749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11054.64,f,3369.46,M,1842.44,F*27
2022-04-21T00:30:37.9179581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11067.06,f,3373.24,M,1844.51,F*2E
2022-04-21T00:30:48.1788455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11067.06,f,3373.24,M,1844.51,F*2E
2022-04-21T00:30:58.3885947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11046.96,f,3367.11,M,1841.16,F*21
2022-04-21T00:31:08.6296763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11046.96,f,3367.11,M,1841.16,F*21
2022-04-21T00:31:19.1393613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11046.96,f,3367.11,M,1841.16,F*21
2022-04-21T00:31:29.3700480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11046.96,f,3367.11,M,1841.16,F*21
2022-04-21T00:31:39.8704447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.38,f,-5.60,M,-3.06,F*3F
2022-04-21T00:31:50.0806269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.06,f,-5.50,M,-3.01,F*36
2022-04-21T00:32:00.3006723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-21T00:32:10.5212224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.38,f,1115.99,M,610.23,F*2D
2022-04-21T00:32:20.7617428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.07,f,1105.84,M,604.68,F*2B
2022-04-21T00:32:30.9614925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.12,f,1105.85,M,604.69,F*2F
2022-04-21T00:32:41.1818568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.32,f,1114.14,M,609.22,F*2D
2022-04-21T00:32:51.3924702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.46,f,1119.37,M,612.08,F*25
2022-04-21T00:33:01.6034240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.92,f,1118.29,M,611.49,F*2F
2022-04-21T00:33:11.8229474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.78,f,1117.02,M,610.80,F*25
2022-04-21T00:33:22.0232379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.96,f,1117.38,M,610.99,F*25
2022-04-21T00:33:32.5837106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.96,f,1117.38,M,610.99,F*25
2022-04-21T00:33:42.7840256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.64,f,1115.76,M,610.11,F*25
2022-04-21T00:33:53.2945725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.64,f,1115.76,M,610.11,F*25
2022-04-21T00:34:03.5047522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.64,f,1115.76,M,610.11,F*25
2022-04-21T00:34:13.7053134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.64,f,1115.76,M,610.11,F*25
2022-04-21T00:34:23.9551471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.98,f,1104.59,M,604.00,F*29
2022-04-21T00:34:34.1662156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.98,f,1104.59,M,604.00,F*29
2022-04-21T00:34:44.3758855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.98,f,1104.59,M,604.00,F*29
2022-04-21T00:34:54.6063214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.98,f,1104.59,M,604.00,F*29
2022-04-21T00:35:04.8466790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.58,f,-5.66,M,-3.10,F*38
2022-04-21T00:35:15.0470881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.76,f,-6.02,M,-3.29,F*3E
2022-04-21T00:35:25.2677685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.55,f,-5.65,M,-3.09,F*3E
2022-04-21T00:35:35.4981522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6047.69,f,1843.33,M,1007.95,F*18
2022-04-21T00:35:45.9584075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6048.83,f,1843.68,M,1008.14,F*1B
2022-04-21T00:35:56.2082569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6102.05,f,1859.90,M,1017.01,F*1C
2022-04-21T00:36:06.4190247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.24,f,1864.23,M,1019.37,F*17
2022-04-21T00:36:16.6293578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6129.25,f,1868.20,M,1021.54,F*1B
2022-04-21T00:36:26.8298176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6131.61,f,1868.92,M,1021.94,F*17
2022-04-21T00:36:37.0400094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6119.79,f,1865.31,M,1019.96,F*19
2022-04-21T00:36:47.2598478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6127.48,f,1867.65,M,1021.25,F*16
2022-04-21T00:36:57.4600720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6130.43,f,1868.56,M,1021.74,F*10
2022-04-21T00:37:07.6806092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6126.88,f,1867.47,M,1021.15,F*18
2022-04-21T00:37:17.8915736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:37:28.1110591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:37:38.3418769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:37:48.5624761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.37,f,1861.53,M,1017.90,F*14
2022-04-21T00:37:58.7621575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6125.70,f,1867.11,M,1020.95,F*16
2022-04-21T00:38:08.9826095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6105.01,f,1860.81,M,1017.50,F*11
2022-04-21T00:38:19.1927483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.96,f,1861.71,M,1017.99,F*16
2022-04-21T00:38:29.4337644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6078.40,f,1852.70,M,1013.07,F*16
2022-04-21T00:38:39.6437217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6097.91,f,1858.64,M,1016.32,F*17
2022-04-21T00:38:49.9043131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6097.91,f,1858.64,M,1016.32,F*17
2022-04-21T00:39:00.1393699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6097.91,f,1858.64,M,1016.32,F*17
2022-04-21T00:39:10.3701531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6068.35,f,1849.63,M,1011.39,F*12
2022-04-21T00:39:20.5800320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6068.35,f,1849.63,M,1011.39,F*12
2022-04-21T00:39:30.7909370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6115.65,f,1864.05,M,1019.27,F*14
2022-04-21T00:39:41.0208383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6115.65,f,1864.05,M,1019.27,F*14
2022-04-21T00:39:51.2314236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.19,f,1861.17,M,1017.70,F*17
2022-04-21T00:40:01.4520021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.28,f,1859.36,M,1016.71,F*1B
2022-04-21T00:40:11.6620551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6130.43,f,1868.56,M,1021.74,F*10
2022-04-21T00:40:21.8823499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6114.47,f,1863.69,M,1019.08,F*15
2022-04-21T00:40:32.2027262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6114.47,f,1863.69,M,1019.08,F*15
2022-04-21T00:40:42.4128884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6136.34,f,1870.36,M,1022.72,F*1C
2022-04-21T00:40:52.6334769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6103.77,f,1860.43,M,1017.30,F*1E
2022-04-21T00:41:02.8439528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6122.15,f,1866.03,M,1020.36,F*19
2022-04-21T00:41:13.0538231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.75,f,1870.18,M,1022.63,F*16
2022-04-21T00:41:23.2741749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.96,f,1861.71,M,1017.99,F*16
2022-04-21T00:41:33.4848110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6127.48,f,1867.65,M,1021.25,F*16
2022-04-21T00:41:43.7248209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6127.48,f,1867.65,M,1021.25,F*16
2022-04-21T00:41:53.9449000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T00:42:04.1654289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T00:42:14.4058682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T00:42:24.6164720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.87,f,1859.54,M,1016.81,F*15
2022-04-21T00:42:34.8264537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6132.21,f,1869.10,M,1022.03,F*16
2022-04-21T00:42:45.0368705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6133.98,f,1869.64,M,1022.33,F*15
2022-04-21T00:42:55.2569324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6132.80,f,1869.28,M,1022.13,F*17
2022-04-21T00:43:05.4679345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6125.11,f,1866.93,M,1020.85,F*1B
2022-04-21T00:43:15.6774569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6125.11,f,1866.93,M,1020.85,F*1B
2022-04-21T00:43:25.8885490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.24,f,1864.23,M,1019.37,F*17
2022-04-21T00:43:36.1186731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6115.65,f,1864.05,M,1019.27,F*14
2022-04-21T00:43:46.3291449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T00:43:56.5692821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T00:44:06.7795672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.78,f,1861.35,M,1017.80,F*1F
2022-04-21T00:44:16.9996461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6094.95,f,1857.74,M,1015.83,F*17
2022-04-21T00:44:27.2403050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6094.95,f,1857.74,M,1015.83,F*17
2022-04-21T00:44:37.4507357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6104.42,f,1860.63,M,1017.40,F*1A
2022-04-21T00:44:47.6605714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6127.48,f,1867.65,M,1021.25,F*16
2022-04-21T00:44:57.9012735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6127.48,f,1867.65,M,1021.25,F*16
2022-04-21T00:45:08.1316875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6089.04,f,1855.94,M,1014.84,F*19
2022-04-21T00:45:18.3422237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.62,f,1864.96,M,1019.77,F*11
2022-04-21T00:45:28.5521732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6123.34,f,1866.39,M,1020.56,F*14
2022-04-21T00:45:38.7622378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-21T00:45:48.9730600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-21T00:45:59.1934271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6104.42,f,1860.63,M,1017.40,F*1A
2022-04-21T00:46:09.4035836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6123.34,f,1866.39,M,1020.56,F*14
2022-04-21T00:46:19.6239268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.28,f,1859.36,M,1016.71,F*1B
2022-04-21T00:46:29.8845244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.28,f,1859.36,M,1016.71,F*1B
2022-04-21T00:46:40.1245185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6039.37,f,1840.80,M,1006.56,F*1F
2022-04-21T00:46:50.3446423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6039.37,f,1840.80,M,1006.56,F*1F
2022-04-21T00:47:00.5549459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6039.37,f,1840.80,M,1006.56,F*1F
2022-04-21T00:47:10.7650661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6131.60,f,1868.91,M,1021.93,F*12
2022-04-21T00:47:21.0957484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.96,f,1861.71,M,1017.99,F*16
2022-04-21T00:47:31.3558029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.96,f,1861.71,M,1017.99,F*16
2022-04-21T00:47:41.6065002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6047.06,f,1843.14,M,1007.84,F*14
2022-04-21T00:47:51.8262929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6047.06,f,1843.14,M,1007.84,F*14
2022-04-21T00:48:02.0372606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6047.06,f,1843.14,M,1007.84,F*14
2022-04-21T00:48:12.2373112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6131.04,f,1868.74,M,1021.84,F*1D
2022-04-21T00:48:22.4582308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.06,f,1862.04,M,1018.18,F*16
2022-04-21T00:48:32.6684470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6110.33,f,1862.43,M,1018.39,F*18
2022-04-21T00:48:42.8784758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6130.43,f,1868.56,M,1021.74,F*10
2022-04-21T00:48:53.0884962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6110.33,f,1862.43,M,1018.39,F*18
2022-04-21T00:49:03.3391911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6132.80,f,1869.28,M,1022.13,F*17
2022-04-21T00:49:13.5494237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6105.60,f,1860.99,M,1017.60,F*1C
2022-04-21T00:49:23.7899488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6105.60,f,1860.99,M,1017.60,F*1C
2022-04-21T00:49:34.0104286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.28,f,1859.36,M,1016.71,F*1B
2022-04-21T00:49:44.2202852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.83,f,1864.41,M,1019.47,F*19
2022-04-21T00:49:54.4608050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.83,f,1864.41,M,1019.47,F*19
2022-04-21T00:50:04.6810759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.15,f,1862.07,M,1018.19,F*16
2022-04-21T00:50:14.9411315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.15,f,1862.07,M,1018.19,F*16
2022-04-21T00:50:25.1916984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.15,f,1862.07,M,1018.19,F*16
2022-04-21T00:50:35.4124597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.19,f,1861.17,M,1017.70,F*17
2022-04-21T00:50:45.6219286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6131.02,f,1868.74,M,1021.84,F*1B
2022-04-21T00:50:55.8624048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6131.02,f,1868.74,M,1021.84,F*1B
2022-04-21T00:51:06.1026838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6132.21,f,1869.10,M,1022.03,F*16
2022-04-21T00:51:16.3183026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6113.28,f,1863.33,M,1018.88,F*1D
2022-04-21T00:51:26.5887741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T00:51:36.8195465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6129.84,f,1868.38,M,1021.64,F*1A
2022-04-21T00:51:47.0701627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:51:57.3095683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:52:07.5600328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:52:17.7701864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.61,f,1864.95,M,1019.77,F*11
2022-04-21T00:52:28.0309606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.61,f,1864.95,M,1019.77,F*11
2022-04-21T00:52:38.2713967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.61,f,1864.95,M,1019.77,F*11
2022-04-21T00:52:48.4920944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.78,f,1861.35,M,1017.80,F*1F
2022-04-21T00:52:58.7617984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.78,f,1861.35,M,1017.80,F*1F
2022-04-21T00:53:09.0026268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6106.78,f,1861.35,M,1017.80,F*1F
2022-04-21T00:53:19.2230737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6104.42,f,1860.63,M,1017.40,F*1A
2022-04-21T00:53:29.4329405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6124.52,f,1866.75,M,1020.75,F*1A
2022-04-21T00:53:39.6732485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6124.52,f,1866.75,M,1020.75,F*1A
2022-04-21T00:53:49.8836902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.66,f,1868.01,M,1021.44,F*1F
2022-04-21T00:54:00.1143670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.66,f,1868.01,M,1021.44,F*1F
2022-04-21T00:54:10.4143473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.66,f,1868.01,M,1021.44,F*1F
2022-04-21T00:54:20.6241650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6134.57,f,1869.82,M,1022.43,F*1E
2022-04-21T00:54:30.8446153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6134.57,f,1869.82,M,1022.43,F*1E
2022-04-21T00:54:41.0554298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6122.15,f,1866.03,M,1020.36,F*19
2022-04-21T00:54:51.2951125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6105.01,f,1860.81,M,1017.50,F*11
2022-04-21T00:55:01.5158735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6084.31,f,1854.50,M,1014.05,F*12
2022-04-21T00:55:11.7266658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T00:55:21.9669533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.12,f,1862.97,M,1018.69,F*15
2022-04-21T00:55:32.1869062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6086.09,f,1855.04,M,1014.35,F*18
2022-04-21T00:55:42.4067776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.74,f,1862.25,M,1018.29,F*12
2022-04-21T00:55:52.6475734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6109.72,f,1862.24,M,1018.29,F*15
2022-04-21T00:56:02.8573954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6110.92,f,1862.61,M,1018.49,F*14
2022-04-21T00:56:13.0681440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T00:56:23.2688566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6126.88,f,1867.47,M,1021.15,F*18
2022-04-21T00:56:33.4785172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.38,f,1865.49,M,1020.06,F*1A
2022-04-21T00:56:43.6988821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.87,f,1859.54,M,1016.81,F*15
2022-04-21T00:56:53.9496032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6100.87,f,1859.54,M,1016.81,F*15
2022-04-21T00:57:04.1598394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6132.21,f,1869.10,M,1022.03,F*16
2022-04-21T00:57:14.3699744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T00:57:24.5909016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.61,f,1864.95,M,1019.77,F*11
2022-04-21T00:57:34.8306186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6118.61,f,1864.95,M,1019.77,F*11
2022-04-21T00:57:45.0413654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.24,f,1864.23,M,1019.37,F*17
2022-04-21T00:57:55.2716335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.24,f,1864.23,M,1019.37,F*17
2022-04-21T00:58:05.5222540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.24,f,1864.23,M,1019.37,F*17
2022-04-21T00:58:15.7621650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6058.85,f,1846.74,M,1009.81,F*19
2022-04-21T00:58:25.9827467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6058.89,f,1846.75,M,1009.81,F*14
2022-04-21T00:58:36.2331371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6025.77,f,1836.66,M,1004.30,F*1D
2022-04-21T00:58:46.4434579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6025.77,f,1836.66,M,1004.30,F*1D
2022-04-21T00:58:56.6533690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6025.77,f,1836.66,M,1004.30,F*1D
2022-04-21T00:59:06.9136348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6003.31,f,1829.81,M,1000.55,F*1B
2022-04-21T00:59:17.1237926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6003.31,f,1829.81,M,1000.55,F*1B
2022-04-21T00:59:27.3648472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6054.75,f,1845.49,M,1009.12,F*1D
2022-04-21T00:59:37.5742548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6054.75,f,1845.49,M,1009.12,F*1D
2022-04-21T00:59:47.7851536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6054.75,f,1845.49,M,1009.12,F*1D
2022-04-21T00:59:58.0008955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T01:00:08.2158423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6104.42,f,1860.63,M,1017.40,F*1A
2022-04-21T01:00:18.4562626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6104.42,f,1860.63,M,1017.40,F*1A
2022-04-21T01:00:28.6765210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T01:00:38.9170743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T01:00:49.1667785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.10,f,1862.97,M,1018.68,F*16
2022-04-21T01:00:59.3777044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6110.33,f,1862.43,M,1018.39,F*18
2022-04-21T01:01:09.5972859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6124.52,f,1866.75,M,1020.75,F*1A
2022-04-21T01:01:19.8681892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T01:01:30.0780281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6111.51,f,1862.79,M,1018.59,F*12
2022-04-21T01:01:40.2984745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6115.06,f,1863.87,M,1019.18,F*10
2022-04-21T01:01:50.5090229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6123.93,f,1866.57,M,1020.65,F*11
2022-04-21T01:02:00.7194584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6125.70,f,1867.11,M,1020.95,F*16
2022-04-21T01:02:10.9394779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6108.55,f,1861.89,M,1018.09,F*17
2022-04-21T01:02:21.1497001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6115.65,f,1864.05,M,1019.27,F*14
2022-04-21T01:02:31.3703352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6125.11,f,1866.93,M,1020.85,F*1B
2022-04-21T01:02:41.5805543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6126.29,f,1867.29,M,1021.05,F*1A
2022-04-21T01:02:51.8013190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T01:03:02.0417712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6112.69,f,1863.15,M,1018.78,F*12
2022-04-21T01:03:12.2616078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T01:03:22.5022269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T01:03:32.7271958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6120.97,f,1865.67,M,1020.16,F*12
2022-04-21T01:03:42.9375404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.83,f,1864.41,M,1019.47,F*19
2022-04-21T01:03:53.2085742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.83,f,1864.41,M,1019.47,F*19
2022-04-21T01:04:03.4687369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6116.83,f,1864.41,M,1019.47,F*19
2022-04-21T01:04:13.6903439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.37,f,1861.53,M,1017.90,F*14
2022-04-21T01:04:26.1494992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.37,f,1861.53,M,1017.90,F*14
2022-04-21T01:04:36.3598186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.37,f,1861.53,M,1017.90,F*14
2022-04-21T01:04:46.8595076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6107.37,f,1861.53,M,1017.90,F*14
2022-04-21T01:04:57.0704213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.84,f,-5.44,M,-2.97,F*38
2022-04-21T01:05:07.2807644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.34,f,-5.59,M,-3.06,F*39
2022-04-21T01:05:17.4712496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.86,f,-5.75,M,-3.14,F*3D
2022-04-21T01:05:27.7111932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8491.67,f,2588.26,M,1415.28,F*1B
2022-04-21T01:05:40.7120078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8490.84,f,2588.01,M,1415.14,F*1D
2022-04-21T01:05:50.9216625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8490.84,f,2588.01,M,1415.14,F*1D
2022-04-21T01:06:01.4319286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8490.84,f,2588.01,M,1415.14,F*1D
2022-04-21T01:06:11.6424121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.84,f,-5.74,M,-3.14,F*3E
2022-04-21T01:06:21.8429913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8601.41,f,2621.71,M,1433.57,F*1A
2022-04-21T01:06:32.0838564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8513.90,f,2595.04,M,1418.98,F*12
2022-04-21T01:06:42.2935377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8513.90,f,2595.04,M,1418.98,F*12
2022-04-21T01:06:52.5035578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8513.90,f,2595.04,M,1418.98,F*12
2022-04-21T01:07:02.7245171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8513.90,f,2595.04,M,1418.98,F*12
2022-04-21T01:07:12.9345113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8600.22,f,2621.35,M,1433.37,F*18
2022-04-21T01:07:23.1547932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8591.36,f,2618.65,M,1431.89,F*1E
2022-04-21T01:07:33.3853197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8591.36,f,2618.65,M,1431.89,F*1E
2022-04-21T01:07:43.6053133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8590.76,f,2618.46,M,1431.79,F*15
2022-04-21T01:07:53.8255664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8588.40,f,2617.74,M,1431.40,F*1D
2022-04-21T01:08:04.0561276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8588.40,f,2617.74,M,1431.40,F*1D
2022-04-21T01:08:14.2970240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8539.91,f,2602.97,M,1423.32,F*14
2022-04-21T01:08:24.5065691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8539.91,f,2602.97,M,1423.32,F*14
2022-04-21T01:08:34.7173004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8596.09,f,2620.09,M,1432.68,F*18
2022-04-21T01:08:44.9380717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8587.81,f,2617.56,M,1431.30,F*18
2022-04-21T01:08:55.1675794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8602.57,f,2622.06,M,1433.76,F*1E
2022-04-21T01:09:07.7988122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8602.59,f,2622.07,M,1433.76,F*11
2022-04-21T01:09:18.0787485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8602.59,f,2622.07,M,1433.76,F*11
2022-04-21T01:09:28.5290242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.89,f,2615.76,M,1430.32,F*15
2022-04-21T01:09:38.7398253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8599.63,f,2621.17,M,1433.27,F*1F
2022-04-21T01:09:48.9698484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8599.63,f,2621.17,M,1433.27,F*1F
2022-04-21T01:09:59.1901015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8568.30,f,2611.62,M,1428.05,F*1C
2022-04-21T01:10:09.4098783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8582.49,f,2615.94,M,1430.41,F*12
2022-04-21T01:10:19.6703120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8582.49,f,2615.94,M,1430.41,F*12
2022-04-21T01:10:29.8812972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8588.40,f,2617.74,M,1431.40,F*1D
2022-04-21T01:10:40.1311436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8595.49,f,2619.91,M,1432.58,F*17
2022-04-21T01:10:50.3415596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8587.81,f,2617.56,M,1431.30,F*18
2022-04-21T01:11:00.6620717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.30,f,2615.58,M,1430.22,F*1A
2022-04-21T01:11:10.8822693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.89,f,2615.76,M,1430.32,F*15
2022-04-21T01:11:21.0928910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8597.27,f,2620.45,M,1432.88,F*13
2022-04-21T01:11:31.3431829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8597.27,f,2620.45,M,1432.88,F*13
2022-04-21T01:11:41.5634781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.97,f,2614.87,M,1429.83,F*11
2022-04-21T01:11:51.7737692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8590.17,f,2618.28,M,1431.70,F*13
2022-04-21T01:12:02.0541254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8590.17,f,2618.28,M,1431.70,F*13
2022-04-21T01:12:12.3144809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8590.17,f,2618.28,M,1431.70,F*13
2022-04-21T01:12:22.5641880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8501.48,f,2591.25,M,1416.91,F*14
2022-04-21T01:12:32.8048740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8501.48,f,2591.25,M,1416.91,F*14
2022-04-21T01:12:43.0147966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8501.48,f,2591.25,M,1416.91,F*14
2022-04-21T01:12:53.2280887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.89,f,2615.76,M,1430.32,F*15
2022-04-21T01:13:03.4659052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8579.53,f,2615.04,M,1429.92,F*12
2022-04-21T01:13:13.7364680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8579.53,f,2615.04,M,1429.92,F*12
2022-04-21T01:13:23.9561161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8584.85,f,2616.66,M,1430.81,F*16
2022-04-21T01:13:34.2073545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8584.85,f,2616.66,M,1430.81,F*16
2022-04-21T01:13:44.4176547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8595.49,f,2619.91,M,1432.58,F*17
2022-04-21T01:13:54.6372431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8575.98,f,2613.96,M,1429.33,F*1F
2022-04-21T01:14:04.8482690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8598.45,f,2620.81,M,1433.08,F*19
2022-04-21T01:14:15.1180465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8598.45,f,2620.81,M,1433.08,F*19
2022-04-21T01:14:25.3488920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8542.87,f,2603.87,M,1423.81,F*17
2022-04-21T01:14:35.5592654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8542.87,f,2603.87,M,1423.81,F*17
2022-04-21T01:14:45.8187450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8542.87,f,2603.87,M,1423.81,F*17
2022-04-21T01:14:56.0392964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.35,f,2614.68,M,1429.72,F*16
2022-04-21T01:15:06.2895929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.35,f,2614.68,M,1429.72,F*16
2022-04-21T01:15:16.5399583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.35,f,2614.68,M,1429.72,F*16
2022-04-21T01:15:26.7509424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8595.49,f,2619.91,M,1432.58,F*17
2022-04-21T01:15:36.9612307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.30,f,2615.58,M,1430.22,F*1A
2022-04-21T01:15:47.2012046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.30,f,2615.58,M,1430.22,F*1A
2022-04-21T01:15:57.4069643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8591.95,f,2618.83,M,1431.99,F*1E
2022-04-21T01:16:07.6167071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.94,f,2614.86,M,1429.82,F*12
2022-04-21T01:16:17.8576423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.94,f,2614.86,M,1429.82,F*12
2022-04-21T01:16:28.0774780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8572.43,f,2612.88,M,1428.74,F*12
2022-04-21T01:16:38.3184857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8572.43,f,2612.88,M,1428.74,F*12
2022-04-21T01:16:48.5282863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8599.63,f,2621.17,M,1433.27,F*1F
2022-04-21T01:16:58.7588036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8599.63,f,2621.17,M,1433.27,F*1F
2022-04-21T01:17:08.9786100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8575.39,f,2613.78,M,1429.23,F*15
2022-04-21T01:17:19.1899218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8586.03,f,2617.02,M,1431.01,F*10
2022-04-21T01:17:29.4302374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8586.03,f,2617.02,M,1431.01,F*10
2022-04-21T01:17:39.6405520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8592.54,f,2619.01,M,1432.09,F*11
2022-04-21T01:17:49.8605840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8561.20,f,2609.45,M,1426.87,F*1C
2022-04-21T01:18:00.1303657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8532.23,f,2600.62,M,1422.04,F*1A
2022-04-21T01:18:10.3712483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8535.18,f,2601.52,M,1422.53,F*15
2022-04-21T01:18:20.5811680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8535.18,f,2601.52,M,1422.53,F*15
2022-04-21T01:18:30.8221295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8529.86,f,2599.90,M,1421.64,F*14
2022-04-21T01:18:41.0817666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8529.86,f,2599.90,M,1421.64,F*14
2022-04-21T01:18:51.3025458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8584.26,f,2616.48,M,1430.71,F*1C
2022-04-21T01:19:01.5224444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.67,f,2616.30,M,1430.61,F*10
2022-04-21T01:19:11.7828553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.67,f,2616.30,M,1430.61,F*10
2022-04-21T01:19:22.0033308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8604.36,f,2622.61,M,1434.06,F*1E
2022-04-21T01:19:32.2132519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8589.58,f,2618.10,M,1431.60,F*1A
2022-04-21T01:19:42.4544120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8589.58,f,2618.10,M,1431.60,F*1A
2022-04-21T01:19:52.6745014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8575.39,f,2613.78,M,1429.23,F*15
2022-04-21T01:20:02.8844431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8596.68,f,2620.27,M,1432.78,F*12
2022-04-21T01:20:13.0952640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8588.99,f,2617.92,M,1431.50,F*10
2022-04-21T01:20:23.3151887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8578.94,f,2614.86,M,1429.82,F*12
2022-04-21T01:20:33.5260749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8581.89,f,2615.76,M,1430.32,F*15
2022-04-21T01:20:43.7459582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.67,f,2616.30,M,1430.61,F*10
2022-04-21T01:20:53.9762758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8583.67,f,2616.30,M,1430.61,F*10
2022-04-21T01:21:04.1970669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8551.15,f,2606.39,M,1425.19,F*19
2022-04-21T01:21:14.4074171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8551.15,f,2606.39,M,1425.19,F*19
2022-04-21T01:21:24.6470750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8525.72,f,2598.64,M,1420.95,F*16
2022-04-21T01:21:34.8679851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8525.72,f,2598.64,M,1420.95,F*16
2022-04-21T01:21:45.0677957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8525.72,f,2598.64,M,1420.95,F*16
2022-04-21T01:21:55.3081505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8524.54,f,2598.28,M,1420.76,F*16
2022-04-21T01:22:05.5489017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8524.54,f,2598.28,M,1420.76,F*16
2022-04-21T01:22:15.7587443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8524.54,f,2598.28,M,1420.76,F*16
2022-04-21T01:22:26.0089663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8515.08,f,2595.40,M,1419.18,F*1C
2022-04-21T01:22:36.2298842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8515.08,f,2595.40,M,1419.18,F*1C
2022-04-21T01:23:17.3410624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8515.08,f,2595.40,M,1419.18,F*1C
2022-04-21T01:23:27.8109147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8515.08,f,2595.40,M,1419.18,F*1C
2022-04-21T01:23:38.3111729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.33,f,-5.59,M,-3.05,F*3D
2022-04-21T01:23:48.5216010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2022-04-21T01:23:58.7320159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.59,f,-5.97,M,-3.27,F*32
2022-04-21T01:24:08.9325802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4875.55,f,1486.07,M,812.59,F*23
2022-04-21T01:24:19.1430193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4883.41,f,1488.46,M,813.90,F*20
2022-04-21T01:24:29.3865335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4883.41,f,1488.46,M,813.90,F*20
2022-04-21T01:24:39.6134277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4840.84,f,1475.49,M,806.81,F*2F
2022-04-21T01:24:49.8243366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4840.84,f,1475.49,M,806.81,F*2F
2022-04-21T01:25:00.0340674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4875.73,f,1486.12,M,812.62,F*2B
2022-04-21T01:25:10.2946032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4875.73,f,1486.12,M,812.62,F*2B
2022-04-21T01:25:20.5152160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4878.09,f,1486.84,M,813.02,F*23
2022-04-21T01:25:32.7850198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4878.09,f,1486.84,M,813.02,F*23
2022-04-21T01:25:43.0260351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.89,f,1478.55,M,808.48,F*28
2022-04-21T01:25:53.5256392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.89,f,1478.55,M,808.48,F*28
2022-04-21T01:26:03.7565992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.89,f,1478.55,M,808.48,F*28
2022-04-21T01:26:13.9965438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.89,f,1478.55,M,808.48,F*28
2022-04-21T01:26:24.2264896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.17,f,-5.23,M,-2.86,F*33
2022-04-21T01:26:34.4172593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.36,f,1118.12,M,611.39,F*2E
2022-04-21T01:26:44.6473584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-21T01:26:54.8880417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-21T01:27:05.0878032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-21T01:27:15.2881380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.33,f,1118.11,M,611.39,F*28
2022-04-21T01:27:25.4883882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.82,f,1116.12,M,610.30,F*2E
2022-04-21T01:27:35.6996446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.73,f,1113.96,M,609.12,F*27
2022-04-21T01:27:45.9092629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.32,f,1114.14,M,609.22,F*2D
2022-04-21T01:27:56.1597617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.32,f,1114.14,M,609.22,F*2D
2022-04-21T01:28:06.4203950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.32,f,1114.14,M,609.22,F*2D
2022-04-21T01:28:19.6160994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.32,f,1114.14,M,609.22,F*2D
2022-04-21T01:28:29.8559619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.86,f,-5.45,M,-2.98,F*34
2022-04-21T01:28:40.3367165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.35,f,-5.90,M,-3.22,F*3A
2022-04-21T01:28:50.5867444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.23,f,1086.38,M,594.04,F*2B
2022-04-21T01:29:00.8369044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-21T01:29:11.0675350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-21T01:29:22.4276932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-21T01:29:32.6277906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-21T01:29:43.1287952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-21T01:29:53.5891878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-21T01:30:03.8292109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-21T01:30:14.0696690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-21T01:30:24.2799992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-21T01:30:34.5298753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-21T01:30:44.7708388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2022-04-21T01:30:55.0308822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.51,F*37
2022-04-21T01:31:05.2816653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2022-04-21T01:31:15.4718894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.92,f,-6.07,M,-3.32,F*3B
2022-04-21T01:31:25.7122230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14657.34,f,4467.56,M,2442.89,F*23
2022-04-21T01:31:37.0724135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14657.34,f,4467.56,M,2442.89,F*23
2022-04-21T01:31:47.2922184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14753.16,f,4496.76,M,2458.86,F*2E
2022-04-21T01:31:57.8024728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14753.12,f,4496.75,M,2458.85,F*2A
2022-04-21T01:32:08.0329110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14753.12,f,4496.75,M,2458.85,F*2A
2022-04-21T01:32:18.2440436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14753.12,f,4496.75,M,2458.85,F*2A
2022-04-21T01:32:28.4840403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-21T01:32:38.7143816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.06,f,4106.59,M,2245.51,F*28
2022-04-21T01:32:50.2244047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.00,f,4106.57,M,2245.50,F*21
2022-04-21T01:33:00.4550836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.00,f,4106.57,M,2245.50,F*21
2022-04-21T01:33:10.9452478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13501.38,f,4115.22,M,2250.23,F*2E
2022-04-21T01:33:21.1651010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13521.43,f,4121.33,M,2253.57,F*27
2022-04-21T01:33:31.3957709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13497.24,f,4113.96,M,2249.54,F*2C
2022-04-21T01:33:41.6360188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.59,f,4106.75,M,2245.60,F*2E
2022-04-21T01:33:51.8463138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.59,f,4106.75,M,2245.60,F*2E
2022-04-21T01:34:02.0764007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13491.92,f,4112.34,M,2248.65,F*2D
2022-04-21T01:34:12.3071066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13473.59,f,4106.75,M,2245.60,F*2E
2022-04-21T01:34:22.5577816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13452.30,f,4100.26,M,2242.05,F*26
2022-04-21T01:34:33.6582550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13452.30,f,4100.26,M,2242.05,F*26
2022-04-21T01:34:43.8982424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13452.30,f,4100.26,M,2242.05,F*26
2022-04-21T01:34:54.3889144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13452.30,f,4100.26,M,2242.05,F*26
2022-04-21T01:35:04.6085240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.72,f,-5.40,M,-2.95,F*37
2022-04-21T01:35:14.8192175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14788.49,f,4507.53,M,2464.75,F*2F
2022-04-21T01:35:25.0692193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14708.78,f,4483.24,M,2451.46,F*2E
2022-04-21T01:35:36.0296856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14708.78,f,4483.24,M,2451.46,F*2E
2022-04-21T01:35:46.9504932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14708.78,f,4483.24,M,2451.46,F*2E
2022-04-21T01:35:57.1707732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14708.78,f,4483.24,M,2451.46,F*2E
2022-04-21T01:36:07.6810849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14691.02,f,4477.82,M,2448.50,F*2A
2022-04-21T01:36:17.9413047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14691.04,f,4477.83,M,2448.51,F*2C
2022-04-21T01:36:28.1614941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14691.04,f,4477.83,M,2448.51,F*2C
2022-04-21T01:36:38.3815746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14691.04,f,4477.83,M,2448.51,F*2C
2022-04-21T01:36:48.6026863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.20,f,-5.85,M,-3.20,F*38
2022-04-21T01:36:58.8127832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2022-04-21T01:37:09.0128420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.73,f,-5.71,M,-3.12,F*35
2022-04-21T01:37:19.2333891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17164.84,f,5231.84,M,2860.81,F*23
2022-04-21T01:37:29.4531549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.37,f,5248.46,M,2869.90,F*2B
2022-04-21T01:37:39.6739813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17220.55,f,5248.82,M,2870.09,F*25
2022-04-21T01:37:49.9542862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17220.55,f,5248.82,M,2870.09,F*25
2022-04-21T01:38:00.1948461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17205.77,f,5244.32,M,2867.63,F*2F
2022-04-21T01:38:10.4148698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.37,f,5248.46,M,2869.90,F*2B
2022-04-21T01:38:20.6855909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.37,f,5248.46,M,2869.90,F*2B
2022-04-21T01:38:30.9158096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.37,f,5248.46,M,2869.90,F*2B
2022-04-21T01:38:41.1362930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.37,f,5248.46,M,2869.90,F*2B
2022-04-21T01:38:51.3764006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17157.88,f,5229.72,M,2859.65,F*2F
2022-04-21T01:39:01.6168322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17169.70,f,5233.33,M,2861.62,F*27
2022-04-21T01:39:11.8364680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17169.70,f,5233.33,M,2861.62,F*27
2022-04-21T01:39:22.0970468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17106.43,f,5214.04,M,2851.07,F*2F
2022-04-21T01:39:32.3272544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17106.43,f,5214.04,M,2851.07,F*2F
2022-04-21T01:39:42.5473240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17106.43,f,5214.04,M,2851.07,F*2F
2022-04-21T01:39:52.7776494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17106.43,f,5214.04,M,2851.07,F*2F
2022-04-21T01:40:03.0083158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.96,f,5248.64,M,2869.99,F*29
2022-04-21T01:40:13.3891382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.96,f,5248.64,M,2869.99,F*29
2022-04-21T01:40:23.6094473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:40:33.8345037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:40:44.0553143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17227.06,f,5250.81,M,2871.18,F*2F
2022-04-21T01:40:54.2853324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:41:04.6959459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:41:14.9057979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17228.24,f,5251.17,M,2871.37,F*23
2022-04-21T01:41:25.1566201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17203.41,f,5243.60,M,2867.23,F*28
2022-04-21T01:41:35.3771240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17225.92,f,5250.46,M,2870.99,F*23
2022-04-21T01:41:45.5872538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17228.24,f,5251.17,M,2871.37,F*23
2022-04-21T01:41:55.8176930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17225.28,f,5250.27,M,2870.88,F*25
2022-04-21T01:42:06.0874874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17225.28,f,5250.27,M,2870.88,F*25
2022-04-21T01:42:16.3476740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17164.97,f,5231.88,M,2860.83,F*2F
2022-04-21T01:42:26.5582261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17164.97,f,5231.88,M,2860.83,F*2F
2022-04-21T01:42:36.7786003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.33,f,5247.23,M,2869.22,F*26
2022-04-21T01:42:47.0089043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17199.86,f,5242.52,M,2866.64,F*21
2022-04-21T01:42:57.2391301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17194.54,f,5240.89,M,2865.76,F*27
2022-04-21T01:43:07.4594862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17194.54,f,5240.89,M,2865.76,F*27
2022-04-21T01:43:17.7397959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17194.54,f,5240.89,M,2865.76,F*27
2022-04-21T01:43:27.9903251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17167.34,f,5232.60,M,2861.22,F*2A
2022-04-21T01:43:38.2410081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17189.21,f,5239.27,M,2864.87,F*2C
2022-04-21T01:43:48.4706390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17195.72,f,5241.26,M,2865.95,F*2B
2022-04-21T01:43:58.7114249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.74,f,5249.18,M,2870.29,F*27
2022-04-21T01:44:08.9312702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.14,f,5249.00,M,2870.19,F*2B
2022-04-21T01:44:19.2016772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.14,f,5249.00,M,2870.19,F*2B
2022-04-21T01:44:29.4123680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17223.51,f,5249.73,M,2870.58,F*29
2022-04-21T01:44:39.6327652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.74,f,5249.18,M,2870.29,F*27
2022-04-21T01:44:49.8826972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.74,f,5249.18,M,2870.29,F*27
2022-04-21T01:45:00.1029496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.33,f,5249.37,M,2870.39,F*2B
2022-04-21T01:45:10.3335828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.33,f,5249.37,M,2870.39,F*2B
2022-04-21T01:45:20.6036349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.33,f,5249.37,M,2870.39,F*2B
2022-04-21T01:45:30.8240758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.33,f,5249.37,M,2870.39,F*2B
2022-04-21T01:45:41.0750915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.33,f,5249.37,M,2870.39,F*2B
2022-04-21T01:45:51.3147526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17172.66,f,5234.23,M,2862.11,F*2B
2022-04-21T01:46:01.5350350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17172.66,f,5234.23,M,2862.11,F*2B
2022-04-21T01:46:11.7555084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:46:21.9958178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17191.58,f,5239.99,M,2865.26,F*24
2022-04-21T01:46:32.2362890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17191.58,f,5239.99,M,2865.26,F*24
2022-04-21T01:46:42.4962756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17160.83,f,5230.62,M,2860.14,F*25
2022-04-21T01:46:52.7265902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17160.83,f,5230.62,M,2860.14,F*25
2022-04-21T01:47:02.9568370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17193.94,f,5240.71,M,2865.66,F*2A
2022-04-21T01:47:13.1778522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17193.94,f,5240.71,M,2865.66,F*2A
2022-04-21T01:47:23.4076504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17175.02,f,5234.95,M,2862.50,F*26
2022-04-21T01:47:33.6283781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17175.02,f,5234.95,M,2862.50,F*26
2022-04-21T01:47:43.8483001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.96,f,5248.64,M,2869.99,F*29
2022-04-21T01:47:54.1087154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17219.96,f,5248.64,M,2869.99,F*29
2022-04-21T01:48:04.3490251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:48:14.5695313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17212.27,f,5246.30,M,2868.71,F*20
2022-04-21T01:48:24.8294310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17212.27,f,5246.30,M,2868.71,F*20
2022-04-21T01:48:35.0497061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17208.14,f,5245.04,M,2868.02,F*2B
2022-04-21T01:48:45.2705536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:48:55.5208432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17224.10,f,5249.91,M,2870.68,F*24
2022-04-21T01:49:05.7512684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17214.05,f,5246.84,M,2869.01,F*2F
2022-04-21T01:49:15.9616858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.74,f,5249.18,M,2870.29,F*27
2022-04-21T01:49:26.2120733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.74,f,5249.18,M,2870.29,F*27
2022-04-21T01:49:36.4224290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:49:46.6626553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:49:56.9027075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:50:07.1234385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17211.09,f,5245.94,M,2868.52,F*23
2022-04-21T01:50:17.3833627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17211.09,f,5245.94,M,2868.52,F*23
2022-04-21T01:50:27.6237642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17208.73,f,5245.22,M,2868.12,F*2F
2022-04-21T01:50:37.8437995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.23,f,5247.20,M,2869.21,F*27
2022-04-21T01:50:48.0644457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17209.32,f,5245.40,M,2868.22,F*2C
2022-04-21T01:50:58.3048631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17209.32,f,5245.40,M,2868.22,F*2C
2022-04-21T01:51:08.5354152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17221.14,f,5249.00,M,2870.19,F*2B
2022-04-21T01:51:18.7650821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:51:29.0358859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:51:39.2564572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17222.92,f,5249.55,M,2870.49,F*23
2022-04-21T01:51:49.4859623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.82,f,5247.38,M,2869.30,F*25
2022-04-21T01:51:59.7262949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.82,f,5247.38,M,2869.30,F*25
2022-04-21T01:52:19.9969114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.82,f,5247.38,M,2869.30,F*25
2022-04-21T01:52:30.2278996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17215.82,f,5247.38,M,2869.30,F*25
2022-04-21T01:52:40.7482452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.01,f,-5.79,M,-3.17,F*3C
2022-04-21T01:52:50.9538104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.95,f,5613.79,M,3069.66,F*22
2022-04-21T01:53:01.2143550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T01:53:11.4439327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T01:53:31.2047870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T01:53:41.4650435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T01:53:51.9756074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T01:54:02.2256387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T01:54:12.4863347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T01:54:22.7566079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T01:54:33.0569736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18431.50,f,5617.92,M,3071.92,F*2C
2022-04-21T01:54:43.3169772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.10,f,5622.07,M,3074.18,F*26
2022-04-21T01:54:53.5778075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T01:55:03.8280548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T01:55:14.0981278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T01:55:24.3988973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T01:55:41.6794034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T01:55:51.9297806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T01:56:02.4395966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18411.99,f,5611.97,M,3068.66,F*2B
2022-04-21T01:56:12.6803762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18411.99,f,5611.97,M,3068.66,F*2B
2022-04-21T01:56:22.9303554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T01:56:33.1907722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T01:56:43.4408105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T01:56:53.7417422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.23,f,5619.36,M,3072.71,F*21
2022-04-21T01:57:04.0021155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T01:57:14.2517089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T01:57:24.5026396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.74,f,5621.35,M,3073.79,F*21
2022-04-21T01:57:34.7632790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T01:57:45.0331584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.78,f,5620.44,M,3073.30,F*2B
2022-04-21T01:57:55.3032165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T01:58:05.5433230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T01:58:15.8139942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.82,f,5615.58,M,3070.64,F*2C
2022-04-21T01:58:26.0543470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T01:58:36.3345110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18425.59,f,5616.12,M,3070.93,F*29
2022-04-21T01:58:46.5754418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18438.60,f,5620.08,M,3073.10,F*29
2022-04-21T01:58:56.8356797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T01:59:07.1358035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T01:59:17.3856279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18444.51,f,5621.89,M,3074.09,F*27
2022-04-21T01:59:27.6368820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.73,f,5617.38,M,3071.62,F*2B
2022-04-21T01:59:37.8862985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T01:59:48.1474695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T01:59:58.3971948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:00:08.6476194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.19,f,5620.26,M,3073.20,F*29
2022-04-21T02:00:18.8878190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:00:29.1482401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:00:39.4190816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:00:49.6788634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18444.51,f,5621.89,M,3074.09,F*27
2022-04-21T02:00:59.9496882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18414.35,f,5612.70,M,3069.06,F*25
2022-04-21T02:01:10.2099708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18414.35,f,5612.70,M,3069.06,F*25
2022-04-21T02:01:20.4497998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T02:01:30.7105208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18435.64,f,5619.18,M,3072.61,F*2C
2022-04-21T02:01:40.9706019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:01:51.2505766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18427.95,f,5616.84,M,3071.33,F*2F
2022-04-21T02:02:01.5010805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.27,f,5623.34,M,3074.88,F*26
2022-04-21T02:02:11.7514715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:02:22.0219625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18437.41,f,5619.72,M,3072.90,F*2B
2022-04-21T02:02:32.2718878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:02:42.5128629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:02:52.7830494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T02:03:03.0337982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:03:13.2936316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:03:23.5640431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.82,f,5615.58,M,3070.64,F*2C
2022-04-21T02:03:33.8343749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18427.95,f,5616.84,M,3071.33,F*2F
2022-04-21T02:03:44.0841847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:03:54.3550450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:04:04.6152879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18435.05,f,5619.00,M,3072.51,F*21
2022-04-21T02:04:14.8751082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:04:25.1260580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:04:35.3859651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:04:45.6262948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T02:04:55.8770651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T02:05:06.1426189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T02:05:16.4125461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T02:05:26.6632540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.22,f,5615.40,M,3070.54,F*2C
2022-04-21T02:05:36.9238703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18434.46,f,5618.82,M,3072.41,F*2D
2022-04-21T02:05:47.1641165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.23,f,5619.36,M,3072.71,F*21
2022-04-21T02:05:57.4241694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:06:07.6950117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:06:17.9550884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T02:06:28.2054909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18438.60,f,5620.08,M,3073.10,F*29
2022-04-21T02:06:38.4858436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:06:48.7357037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:06:58.9960814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.82,f,5615.58,M,3070.64,F*2C
2022-04-21T02:07:09.2562862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18424.41,f,5615.76,M,3070.73,F*2E
2022-04-21T02:07:19.5166398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:07:29.7868205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.73,f,5617.38,M,3071.62,F*2B
2022-04-21T02:07:40.0376351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18426.77,f,5616.48,M,3071.13,F*20
2022-04-21T02:07:50.3180616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.68,f,5618.28,M,3072.11,F*22
2022-04-21T02:08:00.5582403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18422.63,f,5615.22,M,3070.44,F*2D
2022-04-21T02:08:10.8089094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.68,f,5618.28,M,3072.11,F*22
2022-04-21T02:08:21.0688044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.19,f,5620.26,M,3073.20,F*29
2022-04-21T02:08:31.3324763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.86,f,5614.68,M,3070.14,F*2E
2022-04-21T02:08:41.6098477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.86,f,5614.68,M,3070.14,F*2E
2022-04-21T02:08:51.8793667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18398.39,f,5607.83,M,3066.40,F*2F
2022-04-21T02:09:02.1302205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.32,f,5617.56,M,3071.72,F*2F
2022-04-21T02:09:12.4206312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.32,f,5617.56,M,3071.72,F*2F
2022-04-21T02:09:22.6707116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.22,f,5615.40,M,3070.54,F*2C
2022-04-21T02:09:32.9414896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18435.05,f,5619.00,M,3072.51,F*21
2022-04-21T02:09:43.2111042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18409.03,f,5611.07,M,3068.17,F*2E
2022-04-21T02:09:53.5018304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18409.03,f,5611.07,M,3068.17,F*2E
2022-04-21T02:10:03.7418965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18377.10,f,5601.34,M,3062.85,F*22
2022-04-21T02:10:14.0024209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18377.10,f,5601.34,M,3062.85,F*22
2022-04-21T02:10:24.2524597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T02:10:34.5032634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.32,f,5617.56,M,3071.72,F*2F
2022-04-21T02:10:44.7935629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18419.09,f,5614.14,M,3069.85,F*28
2022-04-21T02:10:55.0340117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T02:11:05.3043275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18438.01,f,5619.90,M,3073.00,F*24
2022-04-21T02:11:15.5544672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.68,f,5618.28,M,3072.11,F*22
2022-04-21T02:11:25.8152194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.32,f,5617.56,M,3071.72,F*2F
2022-04-21T02:11:36.0653358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18422.04,f,5615.04,M,3070.34,F*2F
2022-04-21T02:11:46.3254231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:11:56.5759221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.28,f,5618.46,M,3072.21,F*2C
2022-04-21T02:12:06.8158171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.09,f,5618.10,M,3072.02,F*2C
2022-04-21T02:12:17.1260469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.82,f,5619.54,M,3072.80,F*20
2022-04-21T02:12:27.3765498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:12:37.6267186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:12:47.8674154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:12:58.1479990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18459.88,f,5626.57,M,3076.65,F*23
2022-04-21T02:13:08.4083293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:13:18.6585010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.28,f,5618.46,M,3072.21,F*2C
2022-04-21T02:13:28.8984822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:13:39.1585829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:13:49.4192992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:13:59.6696195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.78,f,5620.44,M,3073.30,F*2B
2022-04-21T02:14:09.9298732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.78,f,5620.44,M,3073.30,F*2B
2022-04-21T02:14:20.1808170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.37,f,5620.63,M,3073.40,F*2C
2022-04-21T02:14:30.4405791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:14:40.7109855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.37,f,5620.63,M,3073.40,F*2C
2022-04-21T02:14:50.9614159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18431.50,f,5617.92,M,3071.92,F*2C
2022-04-21T02:15:01.2214148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:15:11.5015102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:15:21.7425561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:15:31.9928807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T02:15:42.2530453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18416.72,f,5613.42,M,3069.45,F*23
2022-04-21T02:15:52.5330657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T02:16:02.8136702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:16:13.0840205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:16:23.3244245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.78,f,5620.44,M,3073.30,F*2B
2022-04-21T02:16:33.5849894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:16:43.8352112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18426.77,f,5616.48,M,3071.13,F*20
2022-04-21T02:16:54.0949457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.28,f,5618.46,M,3072.21,F*2C
2022-04-21T02:17:04.3552080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:17:14.6162883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18422.63,f,5615.22,M,3070.44,F*2D
2022-04-21T02:17:24.8820738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18446.88,f,5622.61,M,3074.48,F*21
2022-04-21T02:17:35.1614847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.90,f,5613.78,M,3069.65,F*25
2022-04-21T02:17:45.4122804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.28,f,5618.46,M,3072.21,F*2C
2022-04-21T02:17:55.6621187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:18:05.9131943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:18:16.1730070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:18:26.4237188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18426.18,f,5616.30,M,3071.03,F*27
2022-04-21T02:18:36.6838570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:18:46.9346456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:18:57.1943712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:19:07.4549386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:19:17.7150620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:19:27.9652367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:19:38.2063014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:19:48.4558913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18460.47,f,5626.75,M,3076.75,F*2B
2022-04-21T02:19:58.7169974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:20:08.9864185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:20:19.2474611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:20:29.4970632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:20:39.7779286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:20:50.0281918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:21:00.2680889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:21:10.5288494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:21:20.8387080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:21:31.0896734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:21:41.3400498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:21:51.6100979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:22:01.8700445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T02:22:12.1402948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.10,f,5622.07,M,3074.18,F*26
2022-04-21T02:22:22.4106203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:22:32.6512356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:22:43.1721911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:22:53.4520969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:23:03.9720920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:23:21.7532426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:23:32.0137326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.24,f,-6.17,M,-3.37,F*38
2022-04-21T02:23:42.6439635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-21T02:24:00.3942934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-21T02:24:10.6346738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19613.64,f,5978.24,M,3268.94,F*2F
2022-04-21T02:24:21.1053523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19613.48,f,5978.19,M,3268.91,F*2A
2022-04-21T02:24:31.3355197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19613.48,f,5978.19,M,3268.91,F*2A
2022-04-21T02:24:41.5853742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19613.48,f,5978.19,M,3268.91,F*2A
2022-04-21T02:24:51.8261774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.44,f,-5.62,M,-3.07,F*37
2022-04-21T02:25:02.0765114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18369.29,f,5598.96,M,3061.55,F*22
2022-04-21T02:25:12.3066423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:25:22.5371892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:25:32.7973992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:25:43.0273254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:25:53.2674876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:26:03.5179650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.91,f,5620.79,M,3073.49,F*22
2022-04-21T02:26:13.7486296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:26:23.9887323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:26:34.2295763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.12,f,5617.20,M,3071.52,F*26
2022-04-21T02:26:44.4598977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:26:54.7098557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:27:04.9502584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:27:15.1900789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:27:25.4410063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18425.00,f,5615.94,M,3070.83,F*29
2022-04-21T02:27:35.7215252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:27:45.9814396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:27:56.2214386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:28:06.4624176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.14,f,5617.20,M,3071.52,F*20
2022-04-21T02:28:16.7028073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18437.41,f,5619.72,M,3072.90,F*2B
2022-04-21T02:28:26.9429740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18431.50,f,5617.92,M,3071.92,F*2C
2022-04-21T02:28:37.2032949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T02:28:47.4437384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T02:28:57.6933992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.23,f,5619.36,M,3072.71,F*21
2022-04-21T02:29:07.9443073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:29:18.1745861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T02:29:28.4047487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T02:29:38.6551296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18409.03,f,5611.07,M,3068.17,F*2E
2022-04-21T02:29:48.8909884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18425.00,f,5615.94,M,3070.83,F*29
2022-04-21T02:29:59.1308001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T02:30:09.3612878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.82,f,5619.54,M,3072.80,F*20
2022-04-21T02:30:19.5918110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:30:29.8324711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:30:40.0826337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:30:50.3129095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:31:00.5529907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:31:10.8030047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18434.46,f,5618.82,M,3072.41,F*2D
2022-04-21T02:31:21.0437167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:31:31.3042715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T02:31:41.5542174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.91,f,5617.74,M,3071.82,F*29
2022-04-21T02:31:51.7843767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T02:32:02.0647690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:32:12.3254084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:32:22.5556408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:32:32.8058411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:32:43.0360414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:32:53.2663096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:33:03.5074917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T02:33:13.7576447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:33:23.9879399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18459.29,f,5626.39,M,3076.55,F*23
2022-04-21T02:33:34.2177041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:33:44.5083804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:33:54.7487989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:34:04.9888708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:34:15.2391339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:34:25.4795216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:34:35.7201996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:34:45.9505820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:34:56.1905687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:35:06.4120315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:35:16.6610009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:35:26.9215328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:35:37.1923582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:35:47.4318175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T02:35:57.6623911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T02:36:07.8930931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T02:36:18.1335303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18444.51,f,5621.89,M,3074.09,F*27
2022-04-21T02:36:28.3738064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:36:38.6039447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:36:48.8447251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:36:59.0747325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:37:09.3849706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:37:19.6448400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:37:29.8856605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:37:40.1355855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.16,f,5615.38,M,3070.53,F*23
2022-04-21T02:37:50.3657551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:38:00.5968751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:38:10.8371181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.76,f,5617.39,M,3071.63,F*2E
2022-04-21T02:38:21.0773037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.82,f,5615.58,M,3070.64,F*2C
2022-04-21T02:38:31.3473981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:38:41.5880260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:38:51.8484151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:39:02.0784364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:39:12.3084112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.49,f,5615.48,M,3070.58,F*25
2022-04-21T02:39:22.5691542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T02:39:32.7991269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:39:43.0496979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:39:53.3101841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:40:03.5507376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:40:13.7806591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:40:24.0310665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:40:34.2614465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T02:40:44.5014166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:40:54.7316220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:41:04.9721764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:41:15.2123634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:41:25.4627761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:41:35.7036009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:41:45.9637232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:41:56.2240066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:42:06.4594453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18437.41,f,5619.72,M,3072.90,F*2B
2022-04-21T02:42:16.6796902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:42:26.9205124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:42:37.1902925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:42:47.4407187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:42:57.6711795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:43:07.9017566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:43:18.1521511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.22,f,5615.40,M,3070.54,F*2C
2022-04-21T02:43:28.3926461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T02:43:38.6228190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:43:48.8528761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:43:59.0930362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:44:09.3341288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T02:44:19.5845182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T02:44:29.8145841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:44:40.0447574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:44:50.2751372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:45:00.5351506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:45:10.7559840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T02:45:21.0263249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.86,f,5614.68,M,3070.14,F*2E
2022-04-21T02:45:31.2761143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T02:45:41.5062928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18446.88,f,5622.61,M,3074.48,F*21
2022-04-21T02:45:51.7566876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:46:01.9869875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:46:12.2179527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T02:46:22.4475550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:46:32.6782122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:46:42.9182803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:46:53.1689649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T02:47:03.4191225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:47:13.6496296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:47:23.9003274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T02:47:34.1501132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:47:44.3909909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:47:54.6208352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:48:04.8908340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T02:48:15.1119898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:48:25.3620930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:48:35.6122858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:48:45.8528169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:48:56.1030773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.27,f,5614.50,M,3070.04,F*2F
2022-04-21T02:49:06.3436217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.04,f,5617.17,M,3071.51,F*26
2022-04-21T02:49:16.5734025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:49:26.8139960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:49:37.0538475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18431.50,f,5617.92,M,3071.92,F*2C
2022-04-21T02:49:47.3147484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:49:57.5546243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T02:50:07.7854015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:50:18.0259794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:50:28.2654725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:50:38.4963666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:50:48.7261407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:50:58.9668602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:51:09.2070780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:51:19.4472250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:51:29.6781646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T02:51:39.9280262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18438.01,f,5619.90,M,3073.00,F*24
2022-04-21T02:51:50.1583723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18459.29,f,5626.39,M,3076.55,F*23
2022-04-21T02:52:00.4088614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T02:52:10.6387402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:52:20.8798383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T02:52:31.1199100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T02:52:41.3796804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:52:51.6404828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T02:53:01.8810869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:53:12.1214082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:53:22.3716558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:53:32.6120024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T02:53:42.8516024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.28,f,5618.46,M,3072.21,F*2C
2022-04-21T02:53:53.0919502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:54:03.3328666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.22,f,5614.48,M,3070.04,F*23
2022-04-21T02:54:13.5928885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T02:54:23.8084458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:54:34.0595311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:54:44.3198866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.32,f,5617.56,M,3071.72,F*2F
2022-04-21T02:54:54.5499372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.96,f,5620.81,M,3073.49,F*22
2022-04-21T02:55:04.8004437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18422.63,f,5615.22,M,3070.44,F*2D
2022-04-21T02:55:15.0402813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18408.44,f,5610.89,M,3068.07,F*2A
2022-04-21T02:55:25.2908225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18408.44,f,5610.89,M,3068.07,F*2A
2022-04-21T02:55:35.5309424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T02:55:45.7809263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.31,f,5613.60,M,3069.55,F*24
2022-04-21T02:55:56.0119280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18440.37,f,5620.63,M,3073.40,F*2C
2022-04-21T02:56:06.2417861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.10,f,5622.07,M,3074.18,F*26
2022-04-21T02:56:16.5124970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.10,f,5622.07,M,3074.18,F*26
2022-04-21T02:56:26.7825961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18421.45,f,5614.86,M,3070.24,F*23
2022-04-21T02:56:37.0325657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:56:47.2735920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T02:56:57.5333329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:57:07.7942279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:57:18.0445287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.93,f,5625.67,M,3076.15,F*21
2022-04-21T02:57:28.3146575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T02:57:38.5750162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:57:48.8752767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T02:57:59.1152174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T02:58:09.3759374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T02:58:19.6460894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T02:58:29.8964364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18435.64,f,5619.18,M,3072.61,F*2C
2022-04-21T02:58:40.1565208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T02:58:50.3977905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:59:00.6479478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T02:59:10.9481388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T02:59:21.1887769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T02:59:31.4387314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.71,f,5617.38,M,3071.62,F*29
2022-04-21T02:59:41.7193289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T02:59:51.9696417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.11,f,5626.03,M,3076.35,F*26
2022-04-21T03:00:02.2196600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:00:12.4900603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:00:22.7498144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:00:33.0206140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:00:43.2906244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:00:53.5310941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:01:03.7916055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:01:14.0520362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:01:24.3320173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:01:34.5827179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:01:44.8429570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:01:55.0932487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:02:05.3436199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18457.52,f,5625.85,M,3076.25,F*22
2022-04-21T03:02:15.5941086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:02:25.8442619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:02:36.1146356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:02:46.3843930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:02:56.6447681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T03:03:06.8851677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:03:17.1356058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18429.73,f,5617.38,M,3071.62,F*2B
2022-04-21T03:03:27.3565736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T03:03:37.6063398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:03:47.8665092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:03:58.1171236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:04:08.3672382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:04:18.6176963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:04:28.8579491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T03:04:39.1188742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:04:49.3687627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:04:59.6189698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:05:09.8690252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:05:20.1200604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:05:30.3697576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18461.07,f,5626.93,M,3076.84,F*28
2022-04-21T03:05:40.6103636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T03:05:50.8405144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:06:01.0910356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18446.88,f,5622.61,M,3074.48,F*21
2022-04-21T03:06:11.3511612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:06:21.5916470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T03:06:31.8616504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:06:42.1180499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:06:52.3785414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:07:02.6379818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T03:07:12.9187141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.82,f,5619.54,M,3072.80,F*20
2022-04-21T03:07:23.1689800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18446.88,f,5622.61,M,3074.48,F*21
2022-04-21T03:07:33.4396159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18437.41,f,5619.72,M,3072.90,F*2B
2022-04-21T03:07:43.7000152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T03:07:53.9704495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.15,f,5621.17,M,3073.69,F*27
2022-04-21T03:08:04.2308144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.18,f,5623.31,M,3074.86,F*21
2022-04-21T03:08:14.4606234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T03:08:24.7106445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:08:34.9617920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:08:45.2315002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:08:55.4917628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18447.47,f,5622.79,M,3074.58,F*2B
2022-04-21T03:09:05.7319118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:09:16.0028281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:09:26.2533786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:09:36.5134286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:09:46.7737166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:09:57.0236940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:10:07.4444895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T03:10:17.7141968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:10:27.9654390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:10:38.2185330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:10:48.4457966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:10:58.6858558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:11:08.9364631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18438.60,f,5620.08,M,3073.10,F*29
2022-04-21T03:11:19.1769279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.10,f,5622.07,M,3074.18,F*26
2022-04-21T03:11:29.4267954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18456.34,f,5625.49,M,3076.06,F*22
2022-04-21T03:11:39.6674523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:11:49.9076586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:12:00.1580955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:12:10.4079124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.74,f,5625.31,M,3075.96,F*20
2022-04-21T03:12:20.6583936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:12:30.9088556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:12:41.1494727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:12:51.4092300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:13:01.6696308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18439.19,f,5620.26,M,3073.20,F*29
2022-04-21T03:13:11.9499888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:13:22.1906491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:13:32.4504245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:13:42.7013800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:13:52.9618180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:14:03.2120608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:14:13.4525699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T03:14:23.6924628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T03:14:33.9324112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.44,f,5623.69,M,3075.07,F*25
2022-04-21T03:14:44.1834278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.65,f,5623.15,M,3074.77,F*22
2022-04-21T03:14:54.4438989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:15:04.7134628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18462.84,f,5627.47,M,3077.14,F*20
2022-04-21T03:15:14.9538431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:15:25.2140009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:15:35.4644282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:15:45.7152711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:15:55.9651668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18448.06,f,5622.97,M,3074.68,F*22
2022-04-21T03:16:06.2160649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:16:16.4856203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18441.55,f,5620.99,M,3073.59,F*24
2022-04-21T03:16:26.7260984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T03:16:36.9764386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.61,f,5624.05,M,3075.27,F*2C
2022-04-21T03:16:47.2172283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.82,f,5619.54,M,3072.80,F*20
2022-04-21T03:16:57.4773393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18445.69,f,5622.25,M,3074.28,F*2B
2022-04-21T03:17:07.7274275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:17:17.9983045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:17:28.2480972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:17:38.4889074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:17:48.7387807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T03:17:58.9990829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:18:09.2692305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18472.30,f,5630.36,M,3078.72,F*21
2022-04-21T03:18:19.5395822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18442.74,f,5621.35,M,3073.79,F*21
2022-04-21T03:18:29.8001476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:18:40.0309058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:18:50.2607245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:19:00.5068831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:19:10.7568899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:19:21.0072065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:19:31.2573198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:19:41.5183837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:19:51.7482747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:20:02.0087265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:20:12.2492105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18436.82,f,5619.54,M,3072.80,F*20
2022-04-21T03:20:22.5197282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:20:32.7500177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18455.15,f,5625.13,M,3075.86,F*26
2022-04-21T03:20:43.0403732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:20:53.2904027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:21:03.5607667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:21:13.8609870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.42,f,5623.69,M,3075.07,F*23
2022-04-21T03:21:24.1209441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.33,f,5621.53,M,3073.89,F*2C
2022-04-21T03:21:34.3514279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.55,f,5624.95,M,3075.76,F*23
2022-04-21T03:21:44.5724718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.79,f,5624.41,M,3075.46,F*21
2022-04-21T03:21:54.8225212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:22:05.1322055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:22:15.4531874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:22:25.6832346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T03:22:35.9236365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18454.56,f,5624.95,M,3075.76,F*20
2022-04-21T03:22:46.1542825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.24,f,5623.33,M,3074.87,F*2D
2022-04-21T03:22:56.4238693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18420.86,f,5614.68,M,3070.14,F*2E
2022-04-21T03:23:06.6645912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.15,f,5624.21,M,3075.36,F*2A
2022-04-21T03:23:16.9347121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18452.20,f,5624.23,M,3075.37,F*2F
2022-04-21T03:23:27.1750823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T03:23:37.4051391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T03:23:47.6559155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18458.70,f,5626.21,M,3076.45,F*26
2022-04-21T03:23:57.8862153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.97,f,5624.77,M,3075.66,F*27
2022-04-21T03:24:08.1361400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18453.38,f,5624.59,M,3075.56,F*2D
2022-04-21T03:24:18.3965386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18427.95,f,5616.84,M,3071.33,F*2F
2022-04-21T03:24:28.6276641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:24:38.8577317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18449.83,f,5623.51,M,3074.97,F*25
2022-04-21T03:24:49.1076264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18400.16,f,5608.37,M,3066.69,F*2F
2022-04-21T03:24:59.3283628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18400.16,f,5608.37,M,3066.69,F*2F
2022-04-21T03:25:09.5583394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18450.39,f,5623.68,M,3075.07,F*2E
2022-04-21T03:25:19.7985644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18422.04,f,5615.04,M,3070.34,F*2F
2022-04-21T03:25:30.0293464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.91,f,5617.74,M,3071.82,F*29
2022-04-21T03:25:40.2497077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.91,f,5617.74,M,3071.82,F*29
2022-04-21T03:25:50.5096521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18430.91,f,5617.74,M,3071.82,F*29
2022-04-21T03:26:00.7305772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18395.43,f,5606.93,M,3065.91,F*20
2022-04-21T03:26:10.9605278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18395.43,f,5606.93,M,3065.91,F*20
2022-04-21T03:26:21.2204190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18362.32,f,5596.84,M,3060.39,F*25
2022-04-21T03:26:31.4616527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18362.32,f,5596.84,M,3060.39,F*25
2022-04-21T03:26:41.7012356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18362.32,f,5596.84,M,3060.39,F*25
2022-04-21T03:26:51.9418334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18407.82,f,5610.70,M,3067.97,F*2F
2022-04-21T03:27:02.2117106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18407.85,f,5610.71,M,3067.98,F*26
2022-04-21T03:27:12.4526862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18426.77,f,5616.48,M,3071.13,F*20
2022-04-21T03:27:22.6824531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T03:27:32.9029847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18443.92,f,5621.71,M,3073.99,F*26
2022-04-21T03:27:43.1231729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18489.45,f,5635.58,M,3081.57,F*2B
2022-04-21T03:27:53.3639593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18488.27,f,5635.22,M,3081.38,F*2A
2022-04-21T03:28:03.6040208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18488.27,f,5635.22,M,3081.38,F*2A
2022-04-21T03:28:13.8543722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18433.87,f,5618.64,M,3072.31,F*28
2022-04-21T03:28:24.1143587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.22,f,5615.40,M,3070.54,F*2C
2022-04-21T03:28:34.3649165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18423.22,f,5615.40,M,3070.54,F*2C
2022-04-21T03:28:44.5955462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.09,f,5618.10,M,3072.02,F*2C
2022-04-21T03:28:54.8258559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18432.09,f,5618.10,M,3072.02,F*2C
2022-04-21T03:29:05.0662640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18389.52,f,5605.13,M,3064.92,F*24
2022-04-21T03:29:15.3065591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18389.52,f,5605.13,M,3064.92,F*24
2022-04-21T03:29:25.5467659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18331.58,f,5587.46,M,3055.26,F*29
2022-04-21T03:29:35.7865944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18331.58,f,5587.46,M,3055.26,F*29
2022-04-21T03:29:46.0371839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18331.58,f,5587.46,M,3055.26,F*29
2022-04-21T03:29:56.2572714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18331.58,f,5587.46,M,3055.26,F*29
2022-04-21T03:30:06.5181308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.90,f,5613.78,M,3069.65,F*25
2022-04-21T03:30:16.7685937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.90,f,5613.78,M,3069.65,F*25
2022-04-21T03:30:27.0085425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18417.90,f,5613.78,M,3069.65,F*25
2022-04-21T03:30:37.2288420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18393.66,f,5606.39,M,3065.61,F*2E
2022-04-21T03:30:47.4493679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18393.66,f,5606.39,M,3065.61,F*2E
2022-04-21T03:31:00.7797243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18393.66,f,5606.39,M,3065.61,F*2E
2022-04-21T03:31:11.0101106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18393.66,f,5606.39,M,3065.61,F*2E
2022-04-21T03:31:24.3661365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.02,f,-5.80,M,-3.17,F*39
2022-04-21T03:31:34.5658468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.76,f,-6.02,M,-3.29,F*3E
2022-04-21T03:31:45.0661882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18304.38,f,5579.17,M,3050.73,F*29
2022-04-21T03:31:55.3069166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18251.21,f,5562.97,M,3041.87,F*29
2022-04-21T03:32:32.7179723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18251.16,f,5562.95,M,3041.86,F*2E
2022-04-21T03:32:45.8785445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18251.16,f,5562.95,M,3041.86,F*2E
2022-04-21T03:32:56.1391376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18251.16,f,5562.95,M,3041.86,F*2E
2022-04-21T03:33:06.6594518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18355.82,f,5594.85,M,3059.30,F*2A
2022-04-21T03:33:16.8997930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18355.82,f,5594.85,M,3059.30,F*2A
2022-04-21T03:33:27.1294030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18411.40,f,5611.79,M,3068.57,F*2D
2022-04-21T03:33:37.3703064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18411.40,f,5611.79,M,3068.57,F*2D
2022-04-21T03:33:47.6204334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18411.40,f,5611.79,M,3068.57,F*2D
2022-04-21T03:33:57.8507847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:34:08.0915502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:34:18.3417936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:34:28.5714061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18451.01,f,5623.87,M,3075.17,F*24
2022-04-21T03:34:38.8026042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T03:34:51.5827722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T03:35:02.1530909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T03:35:12.8332842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18406.67,f,5610.35,M,3067.78,F*25
2022-04-21T03:35:23.3239776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.31,f,-6.19,M,-3.38,F*3D
2022-04-21T03:35:33.5436918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.52,f,-5.95,M,-3.25,F*39
2022-04-21T03:35:43.7540675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.31,f,-5.89,M,-3.22,F*36
2022-04-21T03:35:53.9541112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.71,f,1034.10,M,565.45,F*2B
2022-04-21T03:36:04.1752971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.33,f,1031.24,M,563.89,F*29
2022-04-21T03:36:14.3953872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.50,f,1027.63,M,561.92,F*2D
2022-04-21T03:36:24.6252604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.68,f,1024.03,M,559.95,F*25
2022-04-21T03:36:34.8556036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.03,f,1020.78,M,558.17,F*2A
2022-04-21T03:36:45.0564124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.35,f,1018.44,M,556.89,F*2A
2022-04-21T03:36:55.2767064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.84,f,1016.46,M,555.81,F*25
2022-04-21T03:37:05.4872236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.52,f,1014.84,M,554.92,F*2D
2022-04-21T03:37:29.2172540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.69,f,1007.27,M,550.78,F*21
2022-04-21T03:37:39.6876821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.86,f,1003.66,M,548.81,F*20
2022-04-21T03:37:50.1880270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.68,f,1001.48,M,547.61,F*29
2022-04-21T03:38:00.3984504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.90,f,998.80,M,546.15,F*1C
2022-04-21T03:38:10.6190104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.63,f,996.28,M,544.77,F*15
2022-04-21T03:38:20.8095588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T03:38:31.0290787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T03:38:41.2798457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T03:38:51.4700304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-21T03:39:01.6905942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T03:39:11.8910964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.78,f,984.74,M,538.46,F*11
2022-04-21T03:39:22.1015833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-21T03:39:32.3416033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T03:39:42.5414432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T03:39:52.7624675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.86,f,976.84,M,534.14,F*1E
2022-04-21T03:40:02.9729107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.86,f,976.84,M,534.14,F*1E
2022-04-21T03:40:13.1730913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.86,f,976.84,M,534.14,F*1E
2022-04-21T03:40:23.4030825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.47,f,970.32,M,530.58,F*18
2022-04-21T03:40:33.6236064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.38,f,968.16,M,529.40,F*14
2022-04-21T03:40:43.8134891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.60,f,967.62,M,529.10,F*12
2022-04-21T03:40:54.0345072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.77,f,967.06,M,528.80,F*18
2022-04-21T03:41:04.2648348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.24,f,965.98,M,528.21,F*1A
2022-04-21T03:41:14.4547289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.98,f,964.99,M,527.66,F*1D
2022-04-21T03:41:24.6848796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.37,f,964.19,M,527.23,F*17
2022-04-21T03:41:34.8950910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.67,f,962.76,M,526.44,F*15
2022-04-21T03:41:45.0962375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T03:41:55.3059025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T03:42:05.5265222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.08,f,961.06,M,525.51,F*14
2022-04-21T03:42:15.7163675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.81,f,959.15,M,524.47,F*1E
2022-04-21T03:42:25.9371720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.81,f,959.15,M,524.47,F*1E
2022-04-21T03:42:36.1575279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.08,f,957.71,M,523.68,F*1D
2022-04-21T03:42:46.3472798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.08,f,957.71,M,523.68,F*1D
2022-04-21T03:42:56.5583330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.94,f,956.45,M,522.99,F*13
2022-04-21T03:43:06.7484386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.17,f,955.90,M,522.69,F*1D
2022-04-21T03:43:16.9483784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.80,f,955.18,M,522.30,F*1A
2022-04-21T03:43:27.1692093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.80,f,955.18,M,522.30,F*1A
2022-04-21T03:43:37.3449972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.85,f,954.28,M,521.81,F*17
2022-04-21T03:43:48.8952469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T03:43:59.1757813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.12,f,952.84,M,521.02,F*15
2022-04-21T03:44:09.6058314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T03:44:19.7956924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T03:44:30.0460690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.11,f,951.92,M,520.52,F*13
2022-04-21T03:44:40.2364850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.83,f,951.53,M,520.31,F*12
2022-04-21T03:44:50.4267699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T03:45:00.6576564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.84,f,950.32,M,519.64,F*1C
2022-04-21T03:45:10.8673432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2022-04-21T03:45:21.0681995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.25,f,950.14,M,519.54,F*10
2022-04-21T03:45:31.2879356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.48,f,948.68,M,518.75,F*1E
2022-04-21T03:45:41.4991561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.11,f,948.88,M,518.85,F*12
2022-04-21T03:45:51.6987356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.37,f,948.65,M,518.73,F*1D
2022-04-21T03:46:01.9195436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.15,f,947.97,M,518.36,F*1C
2022-04-21T03:46:12.1495920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.15,f,947.97,M,518.36,F*1C
2022-04-21T03:46:22.3403058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.20,f,947.07,M,517.87,F*10
2022-04-21T03:46:32.5603209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.42,f,946.53,M,517.57,F*1B
2022-04-21T03:46:42.7707965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.01,f,946.71,M,517.67,F*1C
2022-04-21T03:46:52.9609180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.24,f,946.17,M,517.37,F*1C
2022-04-21T03:47:03.1712405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.62,f,945.07,M,516.77,F*1D
2022-04-21T03:47:13.3912919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.59,f,944.45,M,516.43,F*15
2022-04-21T03:47:23.5821223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.74,f,944.19,M,516.29,F*10
2022-04-21T03:47:33.8023209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.55,f,943.83,M,516.09,F*14
2022-04-21T03:47:44.0123142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.19,f,942.50,M,515.36,F*18
2022-04-21T03:47:54.2133006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.09,f,942.17,M,515.18,F*15
2022-04-21T03:48:04.4336962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.64,f,942.03,M,515.11,F*13
2022-04-21T03:48:14.6533787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.50,f,940.77,M,514.42,F*15
2022-04-21T03:48:24.8735939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.91,f,940.59,M,514.32,F*10
2022-04-21T03:48:35.0646687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.14,f,940.04,M,514.02,F*17
2022-04-21T03:48:45.2843432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.73,f,940.23,M,514.12,F*12
2022-04-21T03:48:55.4753323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.99,f,937.87,M,512.83,F*1B
2022-04-21T03:49:05.6656387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.55,f,938.95,M,513.42,F*12
2022-04-21T03:49:15.8755080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.22,f,938.24,M,513.04,F*1D
2022-04-21T03:49:26.0755548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.22,f,938.24,M,513.04,F*1D
2022-04-21T03:49:36.2765256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.63,f,938.06,M,512.94,F*1F
2022-04-21T03:49:46.4863577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.68,f,937.16,M,512.45,F*15
2022-04-21T03:49:56.6771680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.90,f,936.62,M,512.15,F*13
2022-04-21T03:50:06.8674148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.89,f,937.84,M,512.81,F*1B
2022-04-21T03:50:17.0971197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.54,F*1F
2022-04-21T03:50:27.2876452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.49,f,936.80,M,512.25,F*19
2022-04-21T03:50:37.4978968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.09,f,936.98,M,512.35,F*12
2022-04-21T03:50:47.7087605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.68,f,937.16,M,512.45,F*15
2022-04-21T03:50:57.9090064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.68,f,937.16,M,512.45,F*15
2022-04-21T03:51:08.1086827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.31,f,936.44,M,512.05,F*1D
2022-04-21T03:51:18.3196791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.54,F*1F
2022-04-21T03:51:28.5195532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.54,F*1F
2022-04-21T03:51:38.7398988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.68,f,937.16,M,512.45,F*15
2022-04-21T03:51:48.9608007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.00,f,938.78,M,513.33,F*17
2022-04-21T03:51:59.1611958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.18,f,939.14,M,513.53,F*12
2022-04-21T03:52:09.3515015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.77,f,939.32,M,513.63,F*1C
2022-04-21T03:52:19.5615885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.55,f,939.86,M,513.92,F*1F
2022-04-21T03:52:29.7915600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.73,f,940.23,M,514.12,F*12
2022-04-21T03:52:39.9823697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.46,f,941.67,M,514.91,F*13
2022-04-21T03:52:50.1725602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.64,f,942.03,M,515.11,F*13
2022-04-21T03:53:00.3824871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.82,f,942.39,M,515.30,F*10
2022-04-21T03:53:10.5629348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.96,f,943.65,M,515.99,F*1A
2022-04-21T03:53:20.7833391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.10,f,944.91,M,516.68,F*18
2022-04-21T03:53:31.0235376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.81,f,946.34,M,517.47,F*15
2022-04-21T03:53:41.2238678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.61,f,946.89,M,517.77,F*1C
2022-04-21T03:53:51.4339430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.68,f,947.83,M,518.28,F*14
2022-04-21T03:54:01.6546018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.88,f,949.42,M,519.15,F*1A
2022-04-21T03:54:11.8746212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.25,f,950.14,M,519.54,F*10
2022-04-21T03:54:22.0851266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.61,f,950.86,M,519.94,F*19
2022-04-21T03:54:32.3058433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.12,f,952.84,M,521.02,F*15
2022-04-21T03:54:42.5259744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T03:54:52.7058918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.80,f,955.18,M,522.30,F*1A
2022-04-21T03:55:02.9268321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-21T03:55:13.1268826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-21T03:55:23.3372886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.86,f,958.25,M,523.98,F*1B
2022-04-21T03:55:33.5280785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.36,f,960.23,M,525.06,F*1E
2022-04-21T03:55:43.7384683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.54,f,960.59,M,525.26,F*14
2022-04-21T03:55:53.9136722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.50,f,961.49,M,525.75,F*13
2022-04-21T03:56:04.1443098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T03:56:14.3546308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.05,f,962.57,M,526.34,F*15
2022-04-21T03:56:24.5547386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.40,f,962.99,M,526.57,F*12
2022-04-21T03:56:34.7845742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.96,f,964.38,M,527.33,F*1E
2022-04-21T03:56:44.9953351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.96,f,964.38,M,527.33,F*1E
2022-04-21T03:56:55.2005539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.03,f,965.31,M,527.84,F*12
2022-04-21T03:57:05.3861391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.79,f,966.46,M,528.46,F*1B
2022-04-21T03:57:15.6058746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.01,f,967.44,M,529.00,F*10
2022-04-21T03:57:25.8162185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.79,f,967.98,M,529.30,F*1C
2022-04-21T03:57:36.0071533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.11,f,969.60,M,530.18,F*12
2022-04-21T03:57:46.2868486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.43,f,971.22,M,531.07,F*12
2022-04-21T03:57:56.4978104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.16,f,972.67,M,531.86,F*1F
2022-04-21T03:58:06.6779992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.25,f,974.83,M,533.04,F*12
2022-04-21T03:58:16.8686853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.32,f,976.98,M,534.22,F*18
2022-04-21T03:58:27.0890667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.45,f,979.15,M,535.41,F*10
2022-04-21T03:58:37.2891270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.18,f,980.60,M,536.20,F*1D
2022-04-21T03:58:47.4997010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-21T03:58:57.7191215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T03:59:07.9198888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T03:59:18.1201502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T03:59:28.3306378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T03:59:38.5213480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T03:59:48.7314202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.48,f,995.01,M,544.08,F*10
2022-04-21T03:59:58.9518697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.62,f,996.27,M,544.77,F*1B
2022-04-21T04:00:09.1621748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.33,f,997.10,M,545.22,F*13
2022-04-21T04:00:19.3826477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.30,f,998.62,M,546.05,F*1B
2022-04-21T04:00:29.5925943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T04:00:39.8125314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T04:00:50.0327035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T04:01:00.2334886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T04:01:10.4438771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2022-04-21T04:01:20.6343301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T04:01:30.8542397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.20,f,985.78,M,539.03,F*15
2022-04-21T04:01:41.0648099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.96,f,985.10,M,538.66,F*11
2022-04-21T04:01:51.3047908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-21T04:02:01.5049527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.71,f,983.81,M,537.95,F*12
2022-04-21T04:02:11.7152811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.68,f,981.97,M,536.95,F*18
2022-04-21T04:02:21.9065594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.01,f,980.85,M,536.33,F*13
2022-04-21T04:02:32.1160023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.09,f,977.83,M,534.68,F*18
2022-04-21T04:02:42.3166460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.93,f,973.21,M,532.16,F*18
2022-04-21T04:02:52.5274312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.25,f,969.03,M,529.87,F*19
2022-04-21T04:03:02.7572144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.69,f,965.82,M,528.12,F*19
2022-04-21T04:03:12.9573666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.95,f,960.41,M,525.16,F*12
2022-04-21T04:03:23.1680835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-21T04:03:33.3882971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.09,f,954.96,M,522.18,F*16
2022-04-21T04:03:43.5783319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:03:53.8295085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.18,f,952.25,M,520.70,F*12
2022-04-21T04:04:04.0395619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.84,f,950.32,M,519.64,F*1C
2022-04-21T04:04:14.2296043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.88,f,949.42,M,519.15,F*1A
2022-04-21T04:04:24.4404918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.74,f,948.15,M,518.46,F*19
2022-04-21T04:04:34.7299427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.83,f,946.35,M,517.47,F*16
2022-04-21T04:04:44.9306514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.69,f,945.09,M,516.78,F*17
2022-04-21T04:04:55.1207879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.07,f,944.90,M,516.68,F*1F
2022-04-21T04:05:05.3408977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.15,f,944.01,M,516.19,F*1D
2022-04-21T04:05:15.5321584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.07,f,943.07,M,515.68,F*19
2022-04-21T04:05:25.7417266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.55,f,943.83,M,516.09,F*14
2022-04-21T04:05:35.9619496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.69,f,945.09,M,516.78,F*17
2022-04-21T04:05:46.1830640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.24,f,946.17,M,517.37,F*1C
2022-04-21T04:05:56.3934201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.24,f,946.17,M,517.37,F*1C
2022-04-21T04:06:06.5835307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.65,f,945.99,M,517.27,F*1A
2022-04-21T04:06:16.7779156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.20,f,947.07,M,517.87,F*10
2022-04-21T04:06:26.9739074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.56,f,947.79,M,518.26,F*12
2022-04-21T04:06:37.1739234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.99,f,947.92,M,518.33,F*10
2022-04-21T04:06:47.3648400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.70,f,949.06,M,518.95,F*13
2022-04-21T04:06:57.5649333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.52,f,948.70,M,518.75,F*1C
2022-04-21T04:07:07.7551760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.88,f,949.42,M,519.15,F*1A
2022-04-21T04:07:17.9455941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.07,f,949.78,M,519.34,F*15
2022-04-21T04:07:28.1456708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.66,f,949.96,M,519.44,F*15
2022-04-21T04:07:38.3464151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.02,f,950.68,M,519.84,F*1D
2022-04-21T04:07:48.5469172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.43,f,950.50,M,519.74,F*1D
2022-04-21T04:07:58.7569712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.84,f,950.32,M,519.64,F*1C
2022-04-21T04:08:08.9592238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:08:19.1433120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.02,f,950.68,M,519.84,F*1D
2022-04-21T04:08:29.3632668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.21,f,951.04,M,520.03,F*18
2022-04-21T04:08:39.5738914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.57,f,951.76,M,520.43,F*1A
2022-04-21T04:08:49.7836572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.21,f,951.04,M,520.03,F*18
2022-04-21T04:09:00.0040768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:09:10.2447269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.80,f,951.22,M,520.13,F*16
2022-04-21T04:09:20.4650503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:09:30.6753760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:09:40.8960037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:09:51.1155879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.57,f,951.76,M,520.43,F*1A
2022-04-21T04:10:09.3759591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.57,f,951.76,M,520.43,F*1A
2022-04-21T04:10:19.5966163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:10:30.1066510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.16,f,951.94,M,520.53,F*13
2022-04-21T04:10:40.3272028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:10:50.5474134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:11:00.7728747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:11:10.9880983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:11:21.2090428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.98,f,951.58,M,520.33,F*11
2022-04-21T04:11:31.4495076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.57,f,951.76,M,520.43,F*1A
2022-04-21T04:11:41.6694142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:11:51.8896564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:12:02.1098847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:12:12.3306907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:12:22.5504096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:12:32.7706065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:12:42.9914283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:12:53.2318433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T04:13:03.4516455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:13:13.6625184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.08,f,952.83,M,521.01,F*1A
2022-04-21T04:13:23.8723128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.53,f,952.66,M,520.92,F*17
2022-04-21T04:13:34.1031005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:13:44.3028270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.94,f,952.48,M,520.82,F*10
2022-04-21T04:13:54.5036351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.94,f,952.48,M,520.82,F*10
2022-04-21T04:14:04.7341795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:14:14.9445977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T04:14:25.1445007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-21T04:14:35.3747482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T04:14:45.5851045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.34,f,952.30,M,520.72,F*1A
2022-04-21T04:14:55.7856361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T04:15:06.0156033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:15:16.2161148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:15:26.4367041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:15:36.6664398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T04:15:46.8670015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:15:57.0814242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:16:07.2982364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-21T04:16:17.4981210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-21T04:16:27.6980479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T04:16:37.9184334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:16:48.1291450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.89,f,953.38,M,521.32,F*13
2022-04-21T04:16:58.3496959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:17:08.5799765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:17:18.7904111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:17:29.0006978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:17:39.2207904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:17:49.4414231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:17:59.6518232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:18:09.8718051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:18:20.1023579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.44,f,954.46,M,521.91,F*12
2022-04-21T04:18:30.3223496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:18:40.5629225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:18:50.7829418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:19:00.9939457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-21T04:19:11.2134702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-21T04:19:21.4139833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.26,f,954.10,M,521.71,F*1A
2022-04-21T04:19:31.6348858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T04:19:41.8348481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.67,f,953.92,M,521.61,F*1B
2022-04-21T04:19:52.0452644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-21T04:20:02.2555675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.44,f,954.46,M,521.91,F*12
2022-04-21T04:20:12.4656215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.62,f,954.82,M,522.10,F*17
2022-04-21T04:20:22.6794475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.21,f,955.00,M,522.20,F*19
2022-04-21T04:20:32.8821624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.26,f,954.10,M,521.71,F*1A
2022-04-21T04:20:43.0819487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.26,f,954.10,M,521.71,F*1A
2022-04-21T04:20:53.3025816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.44,f,954.46,M,521.91,F*12
2022-04-21T04:21:03.5029178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.21,f,955.00,M,522.20,F*19
2022-04-21T04:21:13.7231325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.80,f,955.18,M,522.30,F*1A
2022-04-21T04:21:23.9635857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.80,f,955.18,M,522.30,F*1A
2022-04-21T04:21:34.2041797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.85,f,954.28,M,521.81,F*17
2022-04-21T04:21:44.4543036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.62,f,954.82,M,522.10,F*17
2022-04-21T04:21:54.6844859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.40,f,955.36,M,522.40,F*1A
2022-04-21T04:22:04.8944371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.76,f,956.08,M,522.79,F*19
2022-04-21T04:22:15.1248202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.17,f,955.90,M,522.69,F*1D
2022-04-21T04:22:25.3453206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.99,f,955.54,M,522.50,F*1B
2022-04-21T04:22:35.5453990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.99,f,955.54,M,522.50,F*1B
2022-04-21T04:22:45.7755458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.40,f,955.36,M,522.40,F*1A
2022-04-21T04:22:55.9765222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.40,f,955.36,M,522.40,F*1A
2022-04-21T04:23:06.1863452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.40,f,955.36,M,522.40,F*1A
2022-04-21T04:23:16.4164959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.53,f,956.63,M,523.09,F*1B
2022-04-21T04:23:26.6075586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.53,f,956.63,M,523.09,F*1B
2022-04-21T04:23:36.8580777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-21T04:23:47.0777793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.31,f,957.17,M,523.38,F*10
2022-04-21T04:23:57.2778868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.28,f,957.16,M,523.38,F*19
2022-04-21T04:24:07.4987726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.31,f,957.17,M,523.38,F*10
2022-04-21T04:24:17.7189917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.08,f,957.71,M,523.68,F*1D
2022-04-21T04:24:27.9395766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.67,f,957.89,M,523.78,F*12
2022-04-21T04:24:38.1800371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.04,f,958.61,M,524.17,F*17
2022-04-21T04:24:48.4597253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.63,f,958.79,M,524.27,F*1C
2022-04-21T04:24:58.6701859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.86,f,958.25,M,523.98,F*1B
2022-04-21T04:25:08.8805016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.81,f,959.15,M,524.47,F*1E
2022-04-21T04:25:19.1143393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.04,f,958.61,M,524.17,F*17
2022-04-21T04:25:29.3211460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.40,f,959.33,M,524.57,F*17
2022-04-21T04:25:39.5212161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.45,f,958.43,M,524.07,F*12
2022-04-21T04:25:49.7322499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.22,f,958.97,M,524.37,F*1B
2022-04-21T04:25:59.9522470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.59,f,959.69,M,524.76,F*1C
2022-04-21T04:26:10.1629661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.00,f,959.51,M,524.67,F*1B
2022-04-21T04:26:20.3933067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.40,f,959.33,M,524.57,F*17
2022-04-21T04:26:30.6034951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.77,f,960.05,M,524.96,F*1F
2022-04-21T04:26:40.8039512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.95,f,960.41,M,525.16,F*12
2022-04-21T04:26:51.0135023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.95,f,960.41,M,525.16,F*12
2022-04-21T04:27:01.2342011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.13,f,960.77,M,525.36,F*19
2022-04-21T04:27:11.4444967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.73,f,960.95,M,525.45,F*17
2022-04-21T04:27:21.6544211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:27:31.8656071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:27:42.0650863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.13,f,960.77,M,525.36,F*19
2022-04-21T04:27:52.2755349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.54,f,960.59,M,525.26,F*14
2022-04-21T04:28:02.4863630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.54,f,960.59,M,525.26,F*14
2022-04-21T04:28:12.6861982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.13,f,960.77,M,525.36,F*19
2022-04-21T04:28:22.8963928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T04:28:33.1271212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.73,f,960.95,M,525.45,F*17
2022-04-21T04:28:43.3374600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:28:53.5479636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:29:03.7582896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:29:13.9681313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:29:24.1789616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.73,f,960.95,M,525.45,F*17
2022-04-21T04:29:34.3889820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:29:44.6191947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:29:54.8300983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.50,f,961.49,M,525.75,F*13
2022-04-21T04:30:05.0498054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.74,f,961.56,M,525.79,F*17
2022-04-21T04:30:15.2807265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T04:30:25.4809508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T04:30:35.6811123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T04:30:45.8913979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.05,f,962.57,M,526.34,F*15
2022-04-21T04:30:56.1321559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.27,f,962.03,M,526.05,F*18
2022-04-21T04:31:06.3520315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T04:31:16.5522492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.86,f,962.21,M,526.14,F*13
2022-04-21T04:31:26.7526536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:31:36.9627598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.27,f,962.03,M,526.05,F*18
2022-04-21T04:31:47.1733690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.05,f,962.57,M,526.34,F*15
2022-04-21T04:31:57.3731661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T04:32:07.5839386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:32:17.7842067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T04:32:27.9947830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T04:32:38.2247363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T04:32:48.4102400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.86,f,962.21,M,526.14,F*13
2022-04-21T04:32:58.6212967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T04:33:08.8310942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.05,f,962.57,M,526.34,F*15
2022-04-21T04:33:19.0315324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.86,f,962.21,M,526.14,F*13
2022-04-21T04:33:29.2415390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.91,f,961.31,M,525.65,F*17
2022-04-21T04:33:39.4525983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.46,f,962.39,M,526.24,F*14
2022-04-21T04:33:49.6929768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.09,f,961.67,M,525.85,F*1D
2022-04-21T04:33:59.8927985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.46,f,962.39,M,526.24,F*14
2022-04-21T04:34:10.1031373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.05,f,962.57,M,526.34,F*15
2022-04-21T04:34:20.3140107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.64,f,962.75,M,526.44,F*15
2022-04-21T04:34:30.5036341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.86,f,962.21,M,526.14,F*13
2022-04-21T04:34:40.7038709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.64,f,962.75,M,526.44,F*15
2022-04-21T04:34:50.9143329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.23,f,962.93,M,526.54,F*1E
2022-04-21T04:35:01.1350982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:35:11.3356127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:35:21.5458504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:35:31.7456514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.23,f,962.93,M,526.54,F*1E
2022-04-21T04:35:41.9457225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:35:52.7667453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.41,f,963.29,M,526.74,F*12
2022-04-21T04:36:02.9673005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.60,f,963.65,M,526.93,F*11
2022-04-21T04:36:13.4668465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.60,f,963.65,M,526.93,F*11
2022-04-21T04:36:23.6774704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.19,f,963.83,M,527.03,F*1C
2022-04-21T04:36:33.8876952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.23,f,962.93,M,526.54,F*1E
2022-04-21T04:36:44.1079999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:36:54.3489081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.82,f,963.11,M,526.64,F*1D
2022-04-21T04:37:04.5985252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.78,f,964.01,M,527.13,F*17
2022-04-21T04:37:14.8595834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.64,f,962.75,M,526.44,F*15
2022-04-21T04:37:25.1096153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.00,f,963.47,M,526.83,F*16
2022-04-21T04:37:35.3203115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.78,f,964.01,M,527.13,F*17
2022-04-21T04:37:45.5400535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.96,f,964.38,M,527.33,F*1E
2022-04-21T04:37:55.7703823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.14,f,964.74,M,527.52,F*1D
2022-04-21T04:38:06.0008094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.19,f,963.83,M,527.03,F*1C
2022-04-21T04:38:16.2107922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.37,f,964.19,M,527.23,F*17
2022-04-21T04:38:26.4217265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.92,f,965.28,M,527.82,F*15
2022-04-21T04:38:36.6519522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.73,f,964.92,M,527.62,F*17
2022-04-21T04:38:46.8622876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.92,f,965.28,M,527.82,F*15
2022-04-21T04:38:57.0829282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.51,f,965.46,M,527.92,F*12
2022-04-21T04:39:07.3129404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.51,f,965.46,M,527.92,F*12
2022-04-21T04:39:17.5231842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.92,f,965.28,M,527.82,F*15
2022-04-21T04:39:27.7537319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.28,f,966.00,M,528.21,F*14
2022-04-21T04:39:38.1237357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.51,f,965.46,M,527.92,F*12
2022-04-21T04:39:48.6640652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.69,f,965.82,M,528.12,F*19
2022-04-21T04:39:59.1641421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.10,f,965.64,M,528.02,F*1E
2022-04-21T04:40:09.3849404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.10,f,965.64,M,528.02,F*1E
2022-04-21T04:40:19.5952477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.69,f,965.82,M,528.12,F*19
2022-04-21T04:40:29.8150304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.10,f,965.64,M,528.02,F*1E
2022-04-21T04:40:40.0460946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.69,f,965.82,M,528.12,F*19
2022-04-21T04:40:50.2659171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.10,f,965.64,M,528.02,F*1E
2022-04-21T04:41:00.4764918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.28,f,966.00,M,528.21,F*14
2022-04-21T04:41:10.6771061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.06,f,966.54,M,528.51,F*17
2022-04-21T04:41:20.8871516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.28,f,966.00,M,528.21,F*14
2022-04-21T04:41:31.0873133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.28,f,966.00,M,528.21,F*14
2022-04-21T04:41:41.3573903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.87,f,966.18,M,528.31,F*19
2022-04-21T04:41:51.5581709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.69,f,965.82,M,528.12,F*19
2022-04-21T04:42:01.7682929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.46,f,966.36,M,528.41,F*17
2022-04-21T04:42:11.9983688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.42,f,967.26,M,528.90,F*1C
2022-04-21T04:42:22.2288003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.42,f,967.26,M,528.90,F*1C
2022-04-21T04:42:32.4490717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.06,f,966.54,M,528.51,F*17
2022-04-21T04:42:42.6600673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.46,f,966.36,M,528.41,F*17
2022-04-21T04:42:52.8704044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.33,f,969.06,M,529.89,F*15
2022-04-21T04:43:03.0901171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.01,f,967.44,M,529.00,F*10
2022-04-21T04:43:13.3110224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.60,f,967.62,M,529.10,F*12
2022-04-21T04:43:23.5112709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.60,f,967.62,M,529.10,F*12
2022-04-21T04:43:33.7114387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.19,f,967.80,M,529.20,F*12
2022-04-21T04:43:43.9413595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.38,f,968.16,M,529.40,F*14
2022-04-21T04:43:54.1619775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.79,f,967.98,M,529.30,F*1C
2022-04-21T04:44:04.3925154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.15,f,968.70,M,529.69,F*1E
2022-04-21T04:44:14.6228493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.74,f,968.88,M,529.79,F*1F
2022-04-21T04:44:24.8225958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.38,f,968.16,M,529.40,F*14
2022-04-21T04:44:35.0429766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.56,f,968.52,M,529.59,F*15
2022-04-21T04:44:45.2538415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.56,f,968.52,M,529.59,F*15
2022-04-21T04:44:55.4541183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.74,f,968.88,M,529.79,F*1F
2022-04-21T04:45:05.6492565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.74,f,968.88,M,529.79,F*1F
2022-04-21T04:45:15.8499608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.74,f,968.88,M,529.79,F*1F
2022-04-21T04:45:26.0706592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.33,f,969.06,M,529.89,F*15
2022-04-21T04:45:36.2930723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.52,f,969.42,M,530.09,F*14
2022-04-21T04:45:46.4906215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.92,f,969.24,M,529.99,F*1F
2022-04-21T04:45:56.6909813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.11,f,969.60,M,530.18,F*12
2022-04-21T04:46:06.8920483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.52,f,969.42,M,530.09,F*14
2022-04-21T04:46:17.1418956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.70,f,969.78,M,530.28,F*1F
2022-04-21T04:46:27.3525975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.88,f,970.14,M,530.48,F*1F
2022-04-21T04:46:37.5824239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.25,f,970.86,M,530.87,F*17
2022-04-21T04:46:47.7924901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.02,f,971.40,M,531.17,F*13
2022-04-21T04:46:57.9927920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.66,f,970.68,M,530.78,F*11
2022-04-21T04:47:08.2136658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.20,f,971.76,M,531.37,F*1B
2022-04-21T04:47:18.4139451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.93,f,973.21,M,532.16,F*18
2022-04-21T04:47:28.6243777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.39,f,972.12,M,531.56,F*14
2022-04-21T04:47:38.8444384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.16,f,972.67,M,531.86,F*1F
2022-04-21T04:47:49.0550787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.75,f,972.85,M,531.96,F*17
2022-04-21T04:47:59.2755709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.89,f,974.11,M,532.65,F*14
2022-04-21T04:48:09.4859432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.48,f,974.29,M,532.75,F*10
2022-04-21T04:48:19.6861832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.85,f,975.01,M,533.14,F*12
2022-04-21T04:48:29.9164320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.85,f,975.01,M,533.14,F*12
2022-04-21T04:48:40.1360302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T04:48:50.3569927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T04:49:00.5770926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.58,f,976.45,M,533.93,F*1F
2022-04-21T04:49:10.7770110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.90,f,978.07,M,534.82,F*1F
2022-04-21T04:49:20.9973345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.85,f,978.97,M,535.31,F*13
2022-04-21T04:49:31.1976622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.99,f,980.23,M,536.00,F*13
2022-04-21T04:49:41.3980845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T04:49:51.6284382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T04:50:01.8490636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.72,f,981.68,M,536.79,F*10
2022-04-21T04:50:12.0489451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.68,f,982.58,M,537.28,F*1D
2022-04-21T04:50:22.2699214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-21T04:50:32.4801363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.23,f,983.66,M,537.87,F*1F
2022-04-21T04:50:42.7207567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T04:50:52.9209944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.18,f,984.56,M,538.36,F*10
2022-04-21T04:51:03.1209124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T04:51:13.3512835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T04:51:23.5814402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T04:51:33.7922277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T04:51:44.0018711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T04:51:54.2022955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T04:52:04.4031362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-21T04:52:14.6132070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T04:52:24.8132307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T04:52:35.0143103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T04:52:45.2340478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T04:52:55.4350212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T04:53:05.6549755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T04:53:15.8651017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T04:53:26.0955291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T04:53:36.3363233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T04:53:46.5460980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.17,f,990.35,M,541.53,F*1C
2022-04-21T04:53:56.7461529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.81,f,989.93,M,541.30,F*1C
2022-04-21T04:54:06.9565196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.26,f,989.77,M,541.21,F*1B
2022-04-21T04:54:17.2269184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T04:54:27.4571639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T04:54:37.6876453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T04:54:47.8880616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.23,f,990.67,M,541.71,F*14
2022-04-21T04:54:58.1186624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T04:55:08.3388288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T04:55:18.5387902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T04:55:28.7699717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T04:55:38.9695944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T04:55:49.1904719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T04:55:59.4009478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T04:56:09.6311750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T04:56:19.8512036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T04:56:30.0615436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.52,f,989.54,M,541.09,F*12
2022-04-21T04:56:40.2771826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.87,f,989.34,M,540.98,F*16
2022-04-21T04:56:50.4825362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T04:57:00.6926057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.22,f,988.53,M,540.54,F*1F
2022-04-21T04:57:10.9125915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.05,f,988.18,M,540.34,F*12
2022-04-21T04:57:21.1136237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T04:57:31.3191221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T04:57:41.5190330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T04:57:51.7291031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T04:58:01.9695652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T04:58:12.1996315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T04:58:22.3906984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T04:58:32.6110216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T04:58:42.8559318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T04:58:53.0811611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T04:59:03.2917633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T04:59:13.4920588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T04:59:23.7026750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T04:59:33.9228265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T04:59:44.1435244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T04:59:54.3634570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T05:00:04.5941699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T05:00:14.8237576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T05:00:25.0444521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T05:00:35.2650718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T05:00:45.4754024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T05:00:55.6849343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T05:01:05.9055752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T05:01:16.1155883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T05:01:26.8964926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T05:01:37.1270965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T05:01:47.6071134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T05:01:57.8374541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:02:08.0275361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T05:02:18.2576418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T05:02:28.4987432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:02:38.6988591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T05:02:48.9088390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T05:02:59.1095069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T05:03:09.3200248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T05:03:19.5504277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T05:03:29.7603200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T05:03:39.9704320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T05:03:50.1808787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:04:00.4013116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T05:04:10.6014302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T05:04:20.8120631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T05:04:31.0625276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2022-04-21T05:04:41.2726085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.53,f,998.08,M,545.76,F*17
2022-04-21T05:04:51.4931799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T05:05:01.7336484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T05:05:11.9433686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.44,f,999.88,M,546.74,F*12
2022-04-21T05:05:22.1435253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T05:05:32.3641231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T05:05:42.5848483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-21T05:05:52.7943719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-21T05:06:03.0047324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T05:06:13.2054158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2022-04-21T05:06:25.3056967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2022-04-21T05:06:35.8063266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.30,f,998.62,M,546.05,F*1B
2022-04-21T05:06:46.0167332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.90,f,998.80,M,546.15,F*1C
2022-04-21T05:06:56.2372153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2022-04-21T05:07:06.4270078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.53,f,998.08,M,545.76,F*17
2022-04-21T05:07:16.6374496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2022-04-21T05:07:26.8483150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.17,f,997.36,M,545.36,F*17
2022-04-21T05:07:37.0680273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.17,f,997.36,M,545.36,F*17
2022-04-21T05:07:47.2981594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.71,f,997.52,M,545.45,F*11
2022-04-21T05:07:57.4990202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.21,f,996.45,M,544.87,F*16
2022-04-21T05:08:07.6988652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.35,f,997.11,M,545.22,F*14
2022-04-21T05:08:17.9196208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T05:08:28.1197996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.62,f,996.27,M,544.77,F*1B
2022-04-21T05:08:38.3301374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.80,f,996.64,M,544.97,F*1F
2022-04-21T05:08:48.5200270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-21T05:08:58.7204928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.43,f,995.91,M,544.57,F*1B
2022-04-21T05:09:08.9112286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.43,f,995.91,M,544.57,F*1B
2022-04-21T05:09:19.1010531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.48,f,995.01,M,544.08,F*10
2022-04-21T05:09:29.3020517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.66,f,995.37,M,544.28,F*1A
2022-04-21T05:09:39.5017488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-21T05:09:49.6876717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-21T05:09:59.9080932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T05:10:10.0980133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.48,f,995.01,M,544.08,F*10
2022-04-21T05:10:20.3086655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.48,f,995.01,M,544.08,F*10
2022-04-21T05:10:30.4994069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-21T05:10:40.6898213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-21T05:10:50.8996164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T05:11:01.1001354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T05:11:11.2903096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:11:21.4910199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:11:31.7112160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:11:41.9014168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:11:52.1013631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T05:12:02.3222227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:12:12.5119370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:12:22.7026819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:12:32.9032281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.55,f,992.90,M,542.92,F*16
2022-04-21T05:12:43.1137968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:12:53.3037186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T05:13:03.4938467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T05:13:16.9543232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T05:13:25.1949699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T05:13:33.6747841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T05:13:41.8808933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T05:13:50.1250674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T05:13:58.3456846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T05:14:06.5655097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T05:14:14.7859784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T05:14:22.9965208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T05:14:31.2168505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T05:14:38.0667436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T05:14:45.0774704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T05:14:51.9572219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T05:14:58.8277523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T05:15:07.0680906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T05:15:13.9380606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T05:15:20.9287503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T05:15:27.8087370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T05:15:34.6889804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T05:15:42.9492865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T05:15:51.1690261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T05:15:59.3993984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T05:16:07.5901236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T05:16:15.8101825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T05:16:24.0001494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T05:16:32.2111105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T05:16:40.4309405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T05:16:48.6612713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T05:16:56.8518026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T05:17:05.0837586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T05:17:13.3023868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:17:21.5121185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T05:17:29.7324262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T05:17:37.9429629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T05:17:46.1328165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T05:17:54.3532258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T05:18:02.5634999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T05:18:10.7833471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T05:18:19.0039656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T05:18:27.2242224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T05:18:34.0744267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T05:18:41.0957652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.04,f,987.26,M,539.84,F*18
2022-04-21T05:18:47.9747330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T05:18:54.8553863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T05:19:03.0851430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T05:19:11.3061514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T05:19:19.5262005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T05:19:27.7361778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T05:19:35.9869259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T05:19:44.2169470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T05:19:52.4266396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.71,f,986.24,M,539.28,F*13
2022-04-21T05:20:00.6469469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.84,f,985.98,M,539.14,F*13
2022-04-21T05:20:08.8677355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T05:20:17.0974443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T05:20:25.3079637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.85,f,985.68,M,538.97,F*10
2022-04-21T05:20:33.5679708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T05:20:41.7891110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.37,f,984.92,M,538.56,F*12
2022-04-21T05:20:48.7186918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T05:20:55.6487281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.78,f,984.74,M,538.46,F*11
2022-04-21T05:21:02.5497289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.41,f,984.02,M,538.07,F*16
2022-04-21T05:21:09.4297080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T05:21:17.6797282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-21T05:21:25.9002426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.59,f,984.38,M,538.27,F*15
2022-04-21T05:21:34.1401247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-21T05:21:41.0044850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.67,f,983.79,M,537.95,F*12
2022-04-21T05:21:48.0205152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.23,f,983.66,M,537.87,F*1F
2022-04-21T05:21:54.9011970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.23,f,983.66,M,537.87,F*1F
2022-04-21T05:22:01.7661914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.64,f,983.48,M,537.77,F*1E
2022-04-21T05:22:10.0070179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.64,f,983.48,M,537.77,F*1E
2022-04-21T05:22:18.2366923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.55,f,983.45,M,537.76,F*10
2022-04-21T05:22:26.4668612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.64,f,983.48,M,537.77,F*1E
2022-04-21T05:22:34.6778976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-21T05:22:42.8982372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-21T05:22:51.1080570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-21T05:22:59.3185906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-21T05:23:07.5485501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-21T05:23:15.7584050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.31,f,981.86,M,536.89,F*19
2022-04-21T05:23:22.6287485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.44,f,982.81,M,537.41,F*1F
2022-04-21T05:23:29.6294243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2022-04-21T05:23:36.5191943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.68,f,982.58,M,537.28,F*1D
2022-04-21T05:23:43.3897928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.68,f,982.58,M,537.28,F*1D
2022-04-21T05:23:51.6396220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.50,f,982.22,M,537.08,F*18
2022-04-21T05:23:58.4903917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2022-04-21T05:24:05.5008113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-21T05:24:12.3610352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.72,f,981.68,M,536.79,F*10
2022-04-21T05:24:19.2707146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.91,f,982.04,M,536.98,F*1A
2022-04-21T05:24:27.5112006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.09,f,982.40,M,537.18,F*10
2022-04-21T05:24:34.3810497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T05:24:41.3818826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.72,f,981.68,M,536.79,F*10
2022-04-21T05:24:48.2517991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.36,f,981.26,M,536.56,F*1D
2022-04-21T05:24:55.1321363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2022-04-21T05:25:03.3926342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.72,f,981.68,M,536.79,F*10
2022-04-21T05:25:11.5927220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2022-04-21T05:25:19.8130592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.99,f,980.23,M,536.00,F*13
2022-04-21T05:25:28.0432968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.36,f,980.96,M,536.39,F*1F
2022-04-21T05:25:36.2537069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.24,f,981.22,M,536.54,F*18
2022-04-21T05:25:44.4633678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T05:25:52.6839745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.13,f,981.50,M,536.69,F*1D
2022-04-21T05:26:00.8844396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.95,f,981.14,M,536.49,F*1A
2022-04-21T05:26:09.1139947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T05:26:17.3343462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T05:26:25.5645510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.36,f,980.96,M,536.39,F*1F
2022-04-21T05:26:33.7849809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:26:42.0153032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T05:26:50.2053358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T05:26:57.1157823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:27:04.0760283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:27:10.9562098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.36,f,980.96,M,536.39,F*1F
2022-04-21T05:27:17.8361467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.81,f,979.87,M,535.80,F*18
2022-04-21T05:27:26.0864548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:27:32.9469899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:27:39.9478474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.99,f,980.23,M,536.00,F*13
2022-04-21T05:27:46.8175400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.63,f,979.51,M,535.60,F*16
2022-04-21T05:27:53.6979053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.40,f,980.05,M,535.90,F*19
2022-04-21T05:28:01.9182170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.22,f,979.69,M,535.70,F*1E
2022-04-21T05:28:10.1480353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.26,f,978.79,M,535.21,F*1B
2022-04-21T05:28:16.9982309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.04,f,979.33,M,535.51,F*11
2022-04-21T05:28:24.0090703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.04,f,979.33,M,535.51,F*11
2022-04-21T05:28:30.8988930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.67,f,978.61,M,535.11,F*15
2022-04-21T05:28:37.7790276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.26,f,978.79,M,535.21,F*1B
2022-04-21T05:28:44.6494190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.85,f,978.97,M,535.31,F*13
2022-04-21T05:28:52.8895297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.26,f,978.79,M,535.21,F*1B
2022-04-21T05:29:01.0803451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.08,f,978.43,M,535.01,F*1D
2022-04-21T05:29:09.3101920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.67,f,978.61,M,535.11,F*15
2022-04-21T05:29:17.5203353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.45,f,979.15,M,535.41,F*10
2022-04-21T05:29:25.7408456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.49,f,978.25,M,534.91,F*18
2022-04-21T05:29:33.9510679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.21,f,978.17,M,534.87,F*10
2022-04-21T05:29:40.8414152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.53,f,977.35,M,534.42,F*1C
2022-04-21T05:29:47.8115487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.08,f,978.43,M,535.01,F*1D
2022-04-21T05:29:54.6918248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.12,f,977.53,M,534.52,F*19
2022-04-21T05:30:01.5620592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.27,f,976.96,M,534.21,F*11
2022-04-21T05:30:09.8020468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.53,f,977.35,M,534.42,F*1C
2022-04-21T05:30:18.0125710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.35,f,976.99,M,534.23,F*1F
2022-04-21T05:30:26.2230206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.12,f,977.53,M,534.52,F*19
2022-04-21T05:30:33.0929878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.35,f,976.99,M,534.23,F*1F
2022-04-21T05:30:40.0934358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.55,f,976.75,M,534.09,F*12
2022-04-21T05:30:46.9731124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T05:30:53.8634303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.35,f,976.99,M,534.23,F*1F
2022-04-21T05:31:02.0842174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.94,f,977.17,M,534.32,F*13
2022-04-21T05:31:10.3437473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.36,f,976.08,M,533.73,F*11
2022-04-21T05:31:18.5747679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.98,f,976.27,M,533.83,F*17
2022-04-21T05:31:26.7943101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T05:31:34.9945917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.03,f,975.37,M,533.34,F*19
2022-04-21T05:31:43.2246948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T05:31:51.4352122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-21T05:31:59.6459339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.81,f,976.22,M,533.80,F*19
2022-04-21T05:32:07.8559337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.39,f,976.09,M,533.73,F*1F
2022-04-21T05:32:16.0662276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.62,f,975.55,M,533.44,F*1D
2022-04-21T05:32:24.2863754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.68,f,976.79,M,534.11,F*19
2022-04-21T05:32:32.4962121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.39,f,976.09,M,533.73,F*1F
2022-04-21T05:32:40.6970692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.98,f,976.27,M,533.83,F*17
2022-04-21T05:32:48.9175126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.98,f,976.27,M,533.83,F*17
2022-04-21T05:32:57.1170469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.94,f,977.17,M,534.32,F*13
2022-04-21T05:33:05.3681659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.35,f,976.99,M,534.23,F*1F
2022-04-21T05:33:13.5779413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.53,f,977.35,M,534.42,F*1C
2022-04-21T05:33:20.4585440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.39,f,977.92,M,534.73,F*11
2022-04-21T05:33:27.4682855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.12,f,977.53,M,534.52,F*19
2022-04-21T05:33:34.3486945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.90,f,978.07,M,534.82,F*1F
2022-04-21T05:33:41.2187273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.67,f,978.61,M,535.11,F*15
2022-04-21T05:33:48.0992628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.26,f,978.79,M,535.21,F*1B
2022-04-21T05:33:54.9693310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.17,f,978.76,M,535.20,F*17
2022-04-21T05:34:01.8595051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.81,f,979.87,M,535.80,F*18
2022-04-21T05:34:10.1200880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.60,f,979.51,M,535.60,F*15
2022-04-21T05:34:18.3360441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.22,f,979.69,M,535.70,F*1E
2022-04-21T05:34:25.1954570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T05:34:32.1860519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T05:34:39.0862052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.95,f,981.14,M,536.49,F*1A
2022-04-21T05:34:47.2961236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.72,f,981.68,M,536.79,F*10
2022-04-21T05:34:54.1468035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.91,f,982.04,M,536.98,F*1A
2022-04-21T05:35:01.1563239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-21T05:35:08.0472147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.05,f,983.30,M,537.67,F*17
2022-04-21T05:35:16.2870660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.23,f,983.66,M,537.87,F*1F
2022-04-21T05:35:24.5072608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-21T05:35:32.7279894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T05:35:40.9380554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T05:35:49.1682473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T05:35:57.3682498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T05:36:05.6090870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T05:36:13.8192687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T05:36:22.0397147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:36:30.2591738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.51,f,990.15,M,541.42,F*1D
2022-04-21T05:36:38.8000432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T05:36:47.0097224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T05:36:55.5400383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:37:03.7306541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T05:37:10.5911631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T05:37:17.5807037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:37:24.4709621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-21T05:37:31.3413284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.96,f,995.16,M,544.16,F*1A
2022-04-21T05:37:39.5917440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.80,f,996.64,M,544.97,F*1F
2022-04-21T05:37:47.8025323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.76,f,997.54,M,545.46,F*13
2022-04-21T05:37:56.0226692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T05:38:04.2330388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.26,f,999.52,M,546.54,F*15
2022-04-21T05:38:12.4332334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.26,f,999.52,M,546.54,F*15
2022-04-21T05:38:20.6633671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.94,f,997.90,M,545.66,F*14
2022-04-21T05:38:28.8929698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-21T05:38:37.1233598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T05:38:45.3443193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T05:38:53.5537483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:39:01.7640635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.41,f,988.59,M,540.57,F*13
2022-04-21T05:39:09.9951695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T05:39:18.2154309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T05:39:26.4154954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T05:39:34.6351788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T05:39:42.8561117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T05:39:51.0860659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.43,f,994.08,M,543.57,F*1B
2022-04-21T05:39:59.3058598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:40:07.5266070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.99,f,995.17,M,544.16,F*14
2022-04-21T05:40:15.7669506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T05:40:23.9868352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T05:40:32.2171699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.07,f,990.32,M,541.51,F*18
2022-04-21T05:40:39.0876655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.94,f,988.14,M,540.32,F*13
2022-04-21T05:40:46.0778272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T05:40:52.9683163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.11,f,983.93,M,538.02,F*19
2022-04-21T05:40:59.8380711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.09,f,982.40,M,537.18,F*10
2022-04-21T05:41:08.0789717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.77,f,980.78,M,536.29,F*14
2022-04-21T05:41:16.3091013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.10,f,977.83,M,534.68,F*10
2022-04-21T05:41:24.5487126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.34,f,976.99,M,534.22,F*1F
2022-04-21T05:41:32.7792917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.25,f,974.83,M,533.04,F*12
2022-04-21T05:41:39.6893172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.24,f,973.61,M,532.37,F*15
2022-04-21T05:41:46.6302501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.16,f,972.67,M,531.86,F*1F
2022-04-21T05:41:53.5295333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.84,f,971.04,M,530.97,F*16
2022-04-21T05:42:00.3998391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.70,f,969.78,M,530.28,F*1F
2022-04-21T05:42:07.2702679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.95,f,968.34,M,529.49,F*1A
2022-04-21T05:42:15.4909028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.83,f,967.08,M,528.80,F*1D
2022-04-21T05:42:23.7109092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.54,f,965.77,M,528.09,F*17
2022-04-21T05:42:31.9908372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.98,f,963.77,M,527.00,F*1E
2022-04-21T05:42:40.2214646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.15,f,961.99,M,526.03,F*1F
2022-04-21T05:42:48.4719691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.78,f,960.36,M,525.13,F*14
2022-04-21T05:42:55.3520770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.78,f,958.83,M,524.30,F*15
2022-04-21T05:43:02.3323739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.49,f,957.53,M,523.58,F*18
2022-04-21T05:43:09.2022310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.89,f,956.73,M,523.15,F*10
2022-04-21T05:43:16.0721741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.11,f,955.58,M,522.52,F*14
2022-04-21T05:43:24.3132118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.69,f,954.54,M,521.95,F*1A
2022-04-21T05:43:32.5427513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-21T05:43:40.7635089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.48,f,952.04,M,520.58,F*19
2022-04-21T05:43:47.6639924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.88,f,950.64,M,519.81,F*17
2022-04-21T05:43:54.6333910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.54,f,949.62,M,519.26,F*18
2022-04-21T05:44:01.5043003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.34,f,948.34,M,518.56,F*1E
2022-04-21T05:44:08.4038860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.91,f,946.07,M,517.32,F*11
2022-04-21T05:44:15.2744070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.64,f,945.68,M,517.11,F*11
2022-04-21T05:44:22.1648575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.38,f,944.08,M,516.23,F*12
2022-04-21T05:44:29.0345366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.01,f,942.45,M,515.34,F*17
2022-04-21T05:44:37.2848836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.08,f,942.77,M,515.51,F*1D
2022-04-21T05:44:45.4856571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.12,f,940.65,M,514.35,F*10
2022-04-21T05:44:53.7061656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.61,f,939.27,M,513.60,F*1C
2022-04-21T05:45:01.9361727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.55,f,938.04,M,512.93,F*1F
2022-04-21T05:45:10.1661887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.66,f,937.16,M,512.44,F*1A
2022-04-21T05:45:18.3869281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.43,f,935.26,M,511.41,F*17
2022-04-21T05:45:26.6064955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.84,f,935.69,M,511.64,F*11
2022-04-21T05:45:34.8574268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.66,f,934.11,M,510.78,F*12
2022-04-21T05:45:41.7270456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.47,f,933.44,M,510.41,F*1A
2022-04-21T05:45:48.7074438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.36,f,933.71,M,510.56,F*1D
2022-04-21T05:45:55.6081546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.36,f,932.49,M,509.89,F*14
2022-04-21T05:46:02.4879456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.18,f,931.52,M,509.36,F*1A
2022-04-21T05:46:10.7477591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.59,f,931.65,M,509.43,F*19
2022-04-21T05:46:18.9585092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.85,f,929.90,M,508.48,F*17
2022-04-21T05:46:27.1991104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.14,f,929.68,M,508.36,F*11
2022-04-21T05:46:35.4586854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.26,f,928.50,M,507.71,F*11
2022-04-21T05:46:43.6645461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.57,f,928.29,M,507.59,F*10
2022-04-21T05:46:51.8843457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.24,f,927.88,M,507.37,F*19
2022-04-21T05:47:00.1047576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.67,f,927.10,M,506.95,F*13
2022-04-21T05:47:08.3558053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.78,f,926.52,M,506.63,F*1C
2022-04-21T05:47:15.2355104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.67,f,924.05,M,505.28,F*16
2022-04-21T05:47:22.2261021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.79,f,921.96,M,504.13,F*1B
2022-04-21T05:47:29.1061369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.04,f,922.34,M,504.34,F*1D
2022-04-21T05:47:36.0064189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.17,f,914.45,M,500.03,F*18
2022-04-21T05:47:44.2567709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.30,f,907.78,M,496.38,F*10
2022-04-21T05:47:52.4565333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.17,f,898.60,M,491.36,F*11
2022-04-21T05:47:59.3269731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.01,f,896.42,M,490.17,F*13
2022-04-21T05:48:06.3175142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-21T05:48:13.2072133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.30,f,893.16,M,488.38,F*17
2022-04-21T05:48:20.0881005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.80,f,891.78,M,487.63,F*13
2022-04-21T05:48:28.3380211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-21T05:48:36.5486592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-21T05:48:44.7686139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.83,f,889.66,M,486.47,F*1F
2022-04-21T05:48:53.0090007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.36,f,889.82,M,486.56,F*1A
2022-04-21T05:49:01.2091323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.43,f,888.32,M,485.74,F*1C
2022-04-21T05:49:09.4388426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.96,f,885.43,M,484.16,F*1B
2022-04-21T05:49:17.7291081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.20,f,882.15,M,482.37,F*1F
2022-04-21T05:49:25.9998980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.38,f,879.46,M,480.90,F*1B
2022-04-21T05:49:34.2295877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-21T05:49:42.4699797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.77,f,875.32,M,478.63,F*1F
2022-04-21T05:49:50.6907383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.50,f,875.23,M,478.58,F*12
2022-04-21T05:49:57.5811656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.99,f,872.64,M,477.17,F*15
2022-04-21T05:50:04.5514321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.41,f,869.72,M,475.57,F*19
2022-04-21T05:50:11.4313832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.45,f,866.07,M,473.58,F*1A
2022-04-21T05:50:18.3309908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.95,f,863.79,M,472.32,F*13
2022-04-21T05:50:26.5516434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.34,f,860.86,M,470.72,F*1B
2022-04-21T05:50:34.7915507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.01,f,860.45,M,470.50,F*15
2022-04-21T05:50:43.0025985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.65,f,860.04,M,470.27,F*10
2022-04-21T05:50:51.4824454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.41,f,860.27,M,470.40,F*15
2022-04-21T05:50:59.7631594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.00,f,860.45,M,470.50,F*14
2022-04-21T05:51:08.0126064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.37,f,856.60,M,468.40,F*1A
2022-04-21T05:51:16.2033196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.41,f,851.74,M,465.73,F*17
2022-04-21T05:51:23.0837077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.83,f,847.60,M,463.47,F*1F
2022-04-21T05:51:30.0539263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.14,f,843.42,M,461.19,F*15
2022-04-21T05:51:36.9339212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.78,f,841.79,M,460.30,F*19
2022-04-21T05:51:43.7940894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.02,f,838.21,M,458.34,F*1A
2022-04-21T05:51:52.0342882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.37,f,837.40,M,457.90,F*13
2022-04-21T05:52:00.2547753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.77,f,834.78,M,456.46,F*1D
2022-04-21T05:52:08.4752317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.29,f,834.33,M,456.21,F*17
2022-04-21T05:52:16.7154230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.98,f,833.32,M,455.66,F*1F
2022-04-21T05:52:24.9251116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.22,f,832.78,M,455.37,F*14
2022-04-21T05:52:33.1660097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.05,f,833.34,M,455.67,F*1B
2022-04-21T05:52:41.4357943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.45,f,834.07,M,456.08,F*10
2022-04-21T05:52:49.6763921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.06,f,835.78,M,457.01,F*15
2022-04-21T05:52:57.9061913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.48,f,836.82,M,457.58,F*12
2022-04-21T05:53:06.1265741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-21T05:53:14.3470789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-21T05:53:22.5868257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-21T05:53:30.8176283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.04,f,840.04,M,459.34,F*13
2022-04-21T05:53:39.0475316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-21T05:53:47.2582468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.32,f,840.43,M,459.55,F*13
2022-04-21T05:53:54.1483476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-21T05:54:01.1185750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-21T05:54:07.9788246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-21T05:54:14.8893750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.92,f,841.22,M,459.99,F*11
2022-04-21T05:54:23.1296268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.21,f,841.01,M,459.87,F*17
2022-04-21T05:54:31.3697628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.14,f,838.85,M,458.69,F*19
2022-04-21T05:54:39.5795326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.21,f,836.74,M,457.54,F*18
2022-04-21T05:54:47.8200867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.14,f,834.28,M,456.19,F*18
2022-04-21T05:54:56.0405716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.76,f,830.81,M,454.29,F*19
2022-04-21T05:55:04.3004126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.74,f,829.89,M,453.79,F*1E
2022-04-21T05:55:12.5109964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.65,f,826.82,M,452.11,F*16
2022-04-21T05:55:20.7411281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.81,f,825.04,M,451.14,F*12
2022-04-21T05:55:28.9716155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.36,f,822.16,M,449.56,F*1C
2022-04-21T05:55:35.8615084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.64,f,819.80,M,448.27,F*14
2022-04-21T05:55:42.8219328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.20,f,818.75,M,447.70,F*1D
2022-04-21T05:55:49.7122422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.88,f,816.22,M,446.31,F*19
2022-04-21T05:55:56.5823651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.63,f,814.92,M,445.61,F*17
2022-04-21T05:56:04.7927519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.63,f,811.88,M,443.94,F*14
2022-04-21T05:56:13.0424173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.62,f,810.04,M,442.94,F*16
2022-04-21T05:56:21.2528445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.23,f,807.48,M,441.54,F*1D
2022-04-21T05:56:29.4734138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.31,f,805.07,M,440.22,F*1F
2022-04-21T05:56:37.7036821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.04,f,802.85,M,439.01,F*19
2022-04-21T05:56:44.6042214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.21,f,800.16,M,437.53,F*1F
2022-04-21T05:56:51.5836771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.63,f,798.77,M,436.77,F*12
2022-04-21T05:56:58.4738958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.15,f,797.40,M,436.02,F*1F
2022-04-21T05:57:05.3345305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.75,f,794.84,M,434.62,F*16
2022-04-21T05:57:13.5648514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.36,f,793.50,M,433.89,F*19
2022-04-21T05:57:21.7849025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.18,f,791.93,M,433.03,F*1B
2022-04-21T05:57:29.9951332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.23,f,790.42,M,432.21,F*14
2022-04-21T05:57:36.8653677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.09,f,788.24,M,431.02,F*13
2022-04-21T05:57:43.8457454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.13,f,787.64,M,430.69,F*1D
2022-04-21T05:57:50.7157084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.80,f,785.71,M,429.63,F*1F
2022-04-21T05:57:57.5961487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.29,f,785.56,M,429.55,F*1C
2022-04-21T05:58:05.8366236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.42,f,785.29,M,429.40,F*1C
2022-04-21T05:58:14.0671370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.45,f,782.56,M,427.91,F*16
2022-04-21T05:58:22.3073320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.49,f,782.57,M,427.91,F*1B
2022-04-21T05:58:29.1570104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.95,f,781.80,M,427.49,F*15
2022-04-21T05:58:36.1672447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.95,f,779.36,M,426.16,F*15
2022-04-21T05:58:43.0372704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.55,f,777.71,M,425.26,F*13
2022-04-21T05:58:49.8978660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.27,f,775.49,M,424.04,F*1A
2022-04-21T05:58:58.1134522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.17,f,775.16,M,423.86,F*19
2022-04-21T05:59:06.3539533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.72,f,773.19,M,422.79,F*10
2022-04-21T05:59:14.5938401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.05,f,772.38,M,422.34,F*19
2022-04-21T05:59:22.8345103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.54,f,771.31,M,421.76,F*16
2022-04-21T05:59:31.0741036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.94,f,769.60,M,420.82,F*18
2022-04-21T05:59:39.2743299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.94,f,766.86,M,419.32,F*1C
2022-04-21T05:59:47.5146897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.09,f,764.16,M,417.85,F*12
2022-04-21T05:59:55.8153514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.63,f,760.67,M,415.94,F*14
2022-04-21T06:00:04.0853315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.02,f,757.74,M,414.34,F*1C
2022-04-21T06:00:12.2859127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-21T06:00:20.5163404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.89,f,749.77,M,409.98,F*1B
2022-04-21T06:00:28.7362204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.40,f,745.97,M,407.90,F*15
2022-04-21T06:00:38.9465401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.00,f,741.58,M,405.50,F*1B
2022-04-21T06:00:45.8069812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.32,f,738.63,M,403.89,F*1F
2022-04-21T06:00:52.8166864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.68,f,736.30,M,402.61,F*1A
2022-04-21T06:00:59.6776531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.25,f,733.43,M,401.04,F*10
2022-04-21T06:01:06.5471817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.82,f,732.99,M,400.80,F*14
2022-04-21T06:01:13.5076958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.43,f,729.82,M,399.07,F*1F
2022-04-21T06:01:20.3878817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.58,f,730.17,M,399.26,F*13
2022-04-21T06:01:28.6479671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.72,f,728.69,M,398.45,F*1A
2022-04-21T06:01:36.9283265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.16,f,729.13,M,398.69,F*18
2022-04-21T06:01:45.1883263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.88,f,727.82,M,397.98,F*1C
2022-04-21T06:01:53.4093697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.06,f,728.49,M,398.34,F*1D
2022-04-21T06:02:01.6195768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.70,f,727.47,M,397.78,F*1D
2022-04-21T06:02:09.8397539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.09,f,727.58,M,397.85,F*1E
2022-04-21T06:02:18.0993451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.10,f,728.20,M,398.18,F*13
2022-04-21T06:02:24.9400222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.10,f,729.42,M,398.85,F*19
2022-04-21T06:02:31.9501443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.86,f,728.43,M,398.31,F*12
2022-04-21T06:02:38.8505516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.54,f,730.47,M,399.42,F*1B
2022-04-21T06:02:45.7204395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.17,f,731.27,M,399.86,F*1C
2022-04-21T06:02:53.9311028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.04,f,732.14,M,400.34,F*16
2022-04-21T06:03:02.1411986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.51,f,733.20,M,400.92,F*1B
2022-04-21T06:03:10.3713801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-21T06:03:17.2318816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.34,f,734.06,M,401.39,F*16
2022-04-21T06:03:24.2514186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.37,f,733.16,M,400.89,F*14
2022-04-21T06:03:31.1225120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.52,f,734.12,M,401.42,F*1F
2022-04-21T06:03:37.9821702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.99,f,733.04,M,400.83,F*18
2022-04-21T06:03:46.2321611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.39,f,735.30,M,402.06,F*1B
2022-04-21T06:03:54.4829899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.43,f,736.22,M,402.57,F*15
2022-04-21T06:04:02.6931365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.61,f,737.19,M,403.10,F*13
2022-04-21T06:04:10.9129765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.46,f,737.45,M,403.24,F*19
2022-04-21T06:04:19.1332420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-21T06:04:27.3943363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.57,f,739.01,M,404.09,F*11
2022-04-21T06:04:35.5944819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.42,f,738.96,M,404.07,F*14
2022-04-21T06:04:43.8143107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.04,f,736.71,M,402.84,F*1C
2022-04-21T06:04:52.0849058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.00,f,736.09,M,402.50,F*1C
2022-04-21T06:05:00.3346499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.73,f,735.40,M,402.12,F*17
2022-04-21T06:05:08.5350960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.35,f,733.76,M,401.23,F*13
2022-04-21T06:05:16.7356715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.39,f,732.86,M,400.73,F*16
2022-04-21T06:05:24.9560018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.66,f,731.42,M,399.94,F*1A
2022-04-21T06:05:33.1755901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.84,f,731.17,M,399.81,F*13
2022-04-21T06:05:41.4264314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.02,f,731.53,M,400.00,F*15
2022-04-21T06:05:49.6264105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-21T06:05:57.8370914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-21T06:06:06.0470110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-21T06:06:14.2872794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-21T06:06:22.5072230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-21T06:06:30.7175143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.58,f,736.57,M,402.76,F*1D
2022-04-21T06:06:38.9183467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-21T06:06:45.9983364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.19,f,748.65,M,409.37,F*1A
2022-04-21T06:06:52.9885466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.44,f,756.04,M,413.41,F*1B
2022-04-21T06:06:59.8883295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-21T06:07:06.7493807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.82,f,764.69,M,418.14,F*11
2022-04-21T06:07:13.6292209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.23,f,768.47,M,420.21,F*1C
2022-04-21T06:07:20.4990283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.42,f,775.23,M,423.90,F*18
2022-04-21T06:07:27.3991819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.48,f,771.59,M,421.91,F*1D
2022-04-21T06:07:34.2798676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.54,f,770.09,M,421.09,F*13
2022-04-21T06:07:41.1699067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.90,f,766.24,M,418.98,F*17
2022-04-21T06:07:49.4005603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.32,f,763.93,M,417.72,F*19
2022-04-21T06:07:56.2602563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.45,f,761.22,M,416.24,F*1A
2022-04-21T06:08:03.3011466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.04,f,760.18,M,415.67,F*10
2022-04-21T06:08:10.1809106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.04,f,760.18,M,415.67,F*10
2022-04-21T06:08:17.0709166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.42,f,755.12,M,412.90,F*1C
2022-04-21T06:08:23.9618322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.42,f,755.12,M,412.90,F*1C
2022-04-21T06:08:30.8418531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.18,f,736.76,M,402.86,F*14
2022-04-21T06:08:39.1117956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.10,f,733.99,M,401.35,F*1D
2022-04-21T06:08:46.0419838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.34,f,728.88,M,398.56,F*14
2022-04-21T06:08:53.0020769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.32,f,726.13,M,397.05,F*15
2022-04-21T06:08:59.8630429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.30,f,722.16,M,394.88,F*15
2022-04-21T06:09:06.7532995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.25,f,719.40,M,393.37,F*10
2022-04-21T06:09:14.9732818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.61,f,715.86,M,391.44,F*1A
2022-04-21T06:09:23.2037937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.12,f,713.27,M,390.02,F*18
2022-04-21T06:09:31.4535175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.02,f,709.89,M,388.17,F*14
2022-04-21T06:09:39.6735535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.43,f,706.96,M,386.57,F*19
2022-04-21T06:09:46.5345543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.47,f,705.14,M,385.58,F*12
2022-04-21T06:09:54.8745570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.55,f,701.82,M,383.76,F*10
2022-04-21T06:10:01.7246644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.67,f,700.63,M,383.11,F*1C
2022-04-21T06:10:08.7249164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.70,f,696.99,M,381.12,F*1F
2022-04-21T06:10:16.9752679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.28,f,696.55,M,380.88,F*13
2022-04-21T06:10:25.1851221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.96,f,691.88,M,378.33,F*14
2022-04-21T06:10:33.4552788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.25,f,690.14,M,377.37,F*1E
2022-04-21T06:10:41.6754342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.30,f,686.20,M,375.22,F*1A
2022-04-21T06:10:49.8956907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.33,f,684.38,M,374.22,F*16
2022-04-21T06:10:58.1164107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.92,f,681.51,M,372.65,F*15
2022-04-21T06:11:06.3668638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.65,f,677.47,M,370.44,F*14
2022-04-21T06:11:14.5894468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.73,f,675.97,M,369.62,F*16
2022-04-21T06:11:22.7926860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.69,f,671.99,M,367.45,F*1E
2022-04-21T06:11:31.0226032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.12,f,669.99,M,366.35,F*1B
2022-04-21T06:11:39.2634550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.99,f,665.98,M,364.16,F*1B
2022-04-21T06:11:47.4835954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.80,f,662.27,M,362.13,F*1A
2022-04-21T06:11:55.7036735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.47,f,658.21,M,359.91,F*15
2022-04-21T06:12:03.9442460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.48,f,651.51,M,356.25,F*1C
2022-04-21T06:12:12.2045135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.25,f,646.86,M,353.71,F*1B
2022-04-21T06:12:19.0739270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.34,f,642.62,M,351.39,F*13
2022-04-21T06:12:26.1045288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.43,f,642.04,M,351.07,F*10
2022-04-21T06:12:32.9948456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.18,f,638.61,M,349.20,F*17
2022-04-21T06:12:39.8552625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.88,f,638.52,M,349.15,F*19
2022-04-21T06:12:48.0854146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.77,f,635.44,M,347.46,F*1A
2022-04-21T06:12:56.2957308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.90,f,633.65,M,346.48,F*1A
2022-04-21T06:13:04.5157763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.55,f,632.02,M,345.59,F*1B
2022-04-21T06:13:12.7358828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.20,f,629.78,M,344.37,F*13
2022-04-21T06:13:20.9767442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.14,f,627.63,M,343.19,F*17
2022-04-21T06:13:29.1661928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.93,f,626.04,M,342.32,F*1A
2022-04-21T06:13:37.3870392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-21T06:13:45.5974208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.45,f,623.15,M,340.74,F*12
2022-04-21T06:13:53.8376688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.21,f,620.94,M,339.53,F*15
2022-04-21T06:14:09.7373903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.34,f,617.63,M,337.72,F*10
2022-04-21T06:14:17.9878569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.95,f,615.99,M,336.82,F*14
2022-04-21T06:14:26.2380348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.82,f,615.95,M,336.80,F*1C
2022-04-21T06:14:34.4390116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.28,f,613.95,M,335.71,F*10
2022-04-21T06:14:42.6290728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.27,f,614.86,M,336.21,F*1F
2022-04-21T06:14:50.8292098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.80,f,612.59,M,334.97,F*16
2022-04-21T06:14:57.9096186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.27,f,612.73,M,335.05,F*11
2022-04-21T06:15:05.1792669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-21T06:15:13.5299040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.01,f,609.60,M,333.34,F*18
2022-04-21T06:15:21.7702907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.72,f,608.60,M,332.79,F*10
2022-04-21T06:15:30.0202354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.60,f,607.04,M,331.93,F*1E
2022-04-21T06:15:45.9306279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.21,f,604.48,M,330.54,F*19
2022-04-21T06:15:52.8115049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.21,f,603.87,M,330.20,F*1C
2022-04-21T06:15:59.8009637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.64,f,602.48,M,329.44,F*1D
2022-04-21T06:16:06.6416080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.12,f,601.71,M,329.02,F*15
2022-04-21T06:16:14.8617741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.35,f,601.17,M,328.73,F*11
2022-04-21T06:16:23.0719434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.10,f,600.18,M,328.18,F*1F
2022-04-21T06:16:31.2825570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.30,f,598.41,M,327.22,F*1F
2022-04-21T06:16:38.1727769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.72,f,596.10,M,325.95,F*18
2022-04-21T06:16:45.1324757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.14,M,322.69,F*18
2022-04-21T06:16:52.0334640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.97,f,589.17,M,322.16,F*17
2022-04-21T06:16:58.8930463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.20,f,586.80,M,320.87,F*16
2022-04-21T06:17:07.0933848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.76,f,586.97,M,320.96,F*13
2022-04-21T06:17:15.3038949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.41,f,584.43,M,319.57,F*1A
2022-04-21T06:17:23.5041641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.06,f,582.49,M,318.51,F*14
2022-04-21T06:17:31.7147201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.20,f,582.23,M,318.37,F*1D
2022-04-21T06:17:39.9442983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.02,f,582.17,M,318.34,F*19
2022-04-21T06:17:48.1447830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.61,f,582.96,M,318.77,F*10
2022-04-21T06:17:56.3551558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.43,f,582.60,M,318.57,F*18
2022-04-21T06:18:04.5556393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.33,f,582.27,M,318.39,F*15
2022-04-21T06:18:12.7761107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.57,f,581.43,M,317.93,F*1F
2022-04-21T06:18:20.9956458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.07,f,581.58,M,318.01,F*1B
2022-04-21T06:18:29.1959266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.05,f,581.27,M,317.84,F*1C
2022-04-21T06:18:37.4065748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.94,f,579.10,M,316.66,F*1C
2022-04-21T06:18:44.3270066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.47,f,578.65,M,316.41,F*15
2022-04-21T06:18:51.2672246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.73,f,576.91,M,315.46,F*19
2022-04-21T06:18:58.1373185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.29,f,575.86,M,314.88,F*1A
2022-04-21T06:19:04.9973413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.09,f,575.19,M,314.52,F*17
2022-04-21T06:19:13.2275012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.60,f,573.51,M,313.60,F*12
2022-04-21T06:19:21.4774702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.76,f,570.82,M,312.13,F*11
2022-04-21T06:19:29.6583960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.99,f,570.28,M,311.83,F*18
2022-04-21T06:19:37.8880271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.56,f,569.84,M,311.59,F*1A
2022-04-21T06:19:46.1081375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.96,f,569.96,M,311.66,F*19
2022-04-21T06:19:54.3791871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.87,f,568.41,M,310.81,F*17
2022-04-21T06:20:02.5692056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.74,f,569.29,M,311.29,F*14
2022-04-21T06:20:09.4392594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.74,f,568.37,M,310.79,F*1D
2022-04-21T06:20:16.4296234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.40,f,567.35,M,310.23,F*1D
2022-04-21T06:20:23.2795339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.12,f,566.05,M,309.52,F*13
2022-04-21T06:20:30.1296757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.24,f,565.17,M,309.04,F*16
2022-04-21T06:20:38.3698094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.85,f,563.83,M,308.31,F*1D
2022-04-21T06:20:46.5807392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.41,f,563.09,M,307.90,F*1D
2022-04-21T06:20:54.7907761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.73,f,560.75,M,306.62,F*11
2022-04-21T06:21:11.1216703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.29,f,560.62,M,306.55,F*1C
2022-04-21T06:21:19.3518409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.14,f,559.35,M,305.86,F*1B
2022-04-21T06:21:27.8522862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.15,f,557.22,M,304.69,F*1E
2022-04-21T06:21:43.2728333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.28,f,554.21,M,303.05,F*1E
2022-04-21T06:21:51.5125641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.63,f,554.93,M,303.44,F*16
2022-04-21T06:21:59.7330937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.65,f,554.02,M,302.94,F*10
2022-04-21T06:22:07.9832816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.95,f,550.76,M,301.16,F*11
2022-04-21T06:22:16.2038187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.74,f,551.00,M,301.29,F*13
2022-04-21T06:22:24.4235031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.10,f,551.72,M,301.68,F*17
2022-04-21T06:22:32.6341663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.22,f,551.75,M,301.70,F*18
2022-04-21T06:22:43.2944689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.98,f,550.16,M,300.83,F*15
2022-04-21T06:22:50.1742013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.61,f,549.74,M,300.60,F*15
2022-04-21T06:22:57.2244714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.39,f,547.84,M,299.56,F*1F
2022-04-21T06:23:04.0952461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.59,f,546.69,M,298.93,F*17
2022-04-21T06:23:10.9749587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.05,f,544.39,M,297.67,F*19
2022-04-21T06:23:17.8353836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.21,f,545.96,M,298.54,F*12
2022-04-21T06:23:26.0858266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.53,f,544.84,M,297.92,F*17
2022-04-21T06:23:34.3120848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.32,f,544.17,M,297.55,F*13
2022-04-21T06:23:42.5517415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.04,f,541.03,M,295.84,F*17
2022-04-21T06:23:50.7721292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.02,f,539.20,M,294.84,F*13
2022-04-21T06:23:59.0017320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.41,f,539.62,M,295.07,F*10
2022-04-21T06:24:07.2825557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.09,f,538.92,M,294.68,F*13
2022-04-21T06:24:15.5326444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.00,f,537.67,M,294.00,F*1D
2022-04-21T06:24:23.7526228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.21,f,537.12,M,293.70,F*1A
2022-04-21T06:24:31.9729573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.61,f,535.11,M,292.60,F*1B
2022-04-21T06:24:40.2028595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.64,f,536.34,M,293.27,F*14
2022-04-21T06:24:48.4634333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.67,f,533.60,M,291.78,F*12
2022-04-21T06:24:56.6836797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.19,f,531.63,M,290.70,F*16
2022-04-21T06:25:04.9237077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.88,f,530.32,M,289.98,F*1F
2022-04-21T06:25:13.1547327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.74,f,530.88,M,290.29,F*10
2022-04-21T06:25:21.4047107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.47,f,529.28,M,289.41,F*14
2022-04-21T06:25:29.6247964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.88,f,528.49,M,288.98,F*11
2022-04-21T06:25:37.8450095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.18,f,528.58,M,289.03,F*1C
2022-04-21T06:25:46.0859120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.00,f,526.70,M,288.00,F*1E
2022-04-21T06:25:54.3358550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.28,f,525.87,M,287.55,F*1D
2022-04-21T06:26:02.5658540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.56,f,526.56,M,287.93,F*13
2022-04-21T06:26:10.7863941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.61,f,525.36,M,287.27,F*19
2022-04-21T06:26:18.9967600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.64,f,525.36,M,287.27,F*1C
2022-04-21T06:26:27.2464160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.07,f,523.06,M,286.01,F*1F
2022-04-21T06:26:35.4572609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.62,f,522.01,M,285.44,F*1C
2022-04-21T06:26:43.6673404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.65,f,521.41,M,285.11,F*1E
2022-04-21T06:26:51.8876561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.19,f,521.57,M,285.20,F*11
2022-04-21T06:27:00.1574545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.47,f,520.74,M,284.75,F*13
2022-04-21T06:27:08.3975647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.70,f,519.90,M,284.28,F*12
2022-04-21T06:27:26.2788447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.79,f,519.92,M,284.30,F*10
2022-04-21T06:27:36.1585265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.64,f,520.49,M,284.61,F*16
2022-04-21T06:27:44.8291622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.36,f,519.18,M,283.89,F*1A
2022-04-21T06:27:53.4598200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.40,f,520.11,M,284.40,F*1F
2022-04-21T06:28:01.9600220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.60,f,519.56,M,284.10,F*13
2022-04-21T06:28:10.2203110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.79,f,519.62,M,284.13,F*1F
2022-04-21T06:28:18.4502891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.79,f,520.23,M,284.47,F*13
2022-04-21T06:28:26.6908805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.81,f,519.63,M,284.13,F*19
2022-04-21T06:28:34.9111138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.43,f,518.90,M,283.74,F*1A
2022-04-21T06:28:43.2012197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.60,f,517.12,M,282.77,F*10
2022-04-21T06:28:51.4211866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.25,f,517.02,M,282.71,F*16
2022-04-21T06:28:59.6513406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.40,f,517.37,M,282.90,F*1D
2022-04-21T06:29:07.9020714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.63,f,516.83,M,282.61,F*1E
2022-04-21T06:29:16.1719101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.86,f,516.59,M,282.48,F*18
2022-04-21T06:29:24.3922210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.35,f,516.13,M,282.23,F*14
2022-04-21T06:29:32.6329537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.39,f,516.14,M,282.23,F*1F
2022-04-21T06:29:40.8625647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.17,f,515.77,M,282.03,F*16
2022-04-21T06:29:49.1230387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.10,f,514.53,M,281.35,F*1B
2022-04-21T06:29:57.3532549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.87,f,514.46,M,281.31,F*1A
2022-04-21T06:30:05.6136006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.40,f,513.71,M,280.90,F*1A
2022-04-21T06:30:13.8340278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.92,f,513.56,M,280.82,F*12
2022-04-21T06:30:22.0841077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.28,f,512.45,M,280.21,F*1C
2022-04-21T06:30:30.3048671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.62,f,512.56,M,280.27,F*16
2022-04-21T06:30:38.5244034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.97,f,513.27,M,280.66,F*1C
2022-04-21T06:30:46.8153445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.43,f,514.33,M,281.24,F*14
2022-04-21T06:30:55.0353217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.76,f,515.65,M,281.96,F*1E
2022-04-21T06:31:05.2754834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.36,f,515.22,M,281.73,F*13
2022-04-21T06:31:15.1459674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.26,f,516.41,M,282.38,F*1C
2022-04-21T06:31:22.1384258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.41,f,515.85,M,282.07,F*1C
2022-04-21T06:31:29.1466647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.64,f,515.92,M,282.11,F*1A
2022-04-21T06:31:37.3768307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.39,f,515.54,M,281.90,F*11
2022-04-21T06:31:45.6067643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.68,f,515.62,M,281.95,F*15
2022-04-21T06:31:53.8368657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.09,f,514.22,M,281.18,F*15
2022-04-21T06:32:02.0573438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.64,f,514.39,M,281.27,F*18
2022-04-21T06:32:10.2975769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.17,f,512.73,M,280.36,F*10
2022-04-21T06:32:18.5184710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.69,f,512.89,M,280.45,F*18
2022-04-21T06:32:26.7579222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.72,f,510.15,M,278.95,F*11
2022-04-21T06:32:34.9781717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.27,f,510.93,M,279.38,F*1C
2022-04-21T06:32:43.1988735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2022-04-21T06:32:51.4186037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.32,f,507.59,M,277.55,F*1F
2022-04-21T06:32:59.6588688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.36,f,506.38,M,276.89,F*19
2022-04-21T06:33:07.8798911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.16,f,506.32,M,276.86,F*1E
2022-04-21T06:33:20.3801539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.47,f,504.28,M,275.74,F*1B
2022-04-21T06:33:30.6207744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.56,f,504.01,M,275.59,F*18
2022-04-21T06:33:41.1502701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.43,f,500.92,M,273.91,F*11
2022-04-21T06:33:51.3811875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.20,f,498.10,M,272.37,F*13
2022-04-21T06:34:01.6214412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.42,f,494.82,M,270.57,F*12
2022-04-21T06:34:11.9214691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.17,f,491.69,M,268.86,F*14
2022-04-21T06:34:22.2315823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.71,f,490.94,M,268.45,F*1B
2022-04-21T06:34:32.4621070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.43,f,491.47,M,268.74,F*15
2022-04-21T06:34:42.6826968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.08,f,493.19,M,269.68,F*15
2022-04-21T06:34:52.9431344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.65,f,493.97,M,270.11,F*15
2022-04-21T06:35:03.2028638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.52,f,496.37,M,271.42,F*11
2022-04-21T06:35:13.4433566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.88,f,498.62,M,272.65,F*12
2022-04-21T06:35:23.7844318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.78,f,497.98,M,272.30,F*11
2022-04-21T06:35:34.0142389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.67,f,497.64,M,272.11,F*1E
2022-04-21T06:35:44.2444387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.18,f,499.32,M,273.03,F*13
2022-04-21T06:35:54.4998235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.28,f,499.04,M,272.88,F*18
2022-04-21T06:36:04.7907538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.55,f,503.39,M,275.26,F*1D
2022-04-21T06:36:15.0409661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.79,f,504.38,M,275.80,F*1C
2022-04-21T06:36:25.2807147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.31,f,502.10,M,274.55,F*17
2022-04-21T06:36:35.5219018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.16,f,499.62,M,273.19,F*12
2022-04-21T06:36:45.7718723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.99,f,498.65,M,272.67,F*17
2022-04-21T06:36:56.0122170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.27,f,496.91,M,271.71,F*16
2022-04-21T06:37:06.2827554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.10,f,494.72,M,270.52,F*1F
2022-04-21T06:37:16.5724566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.09,f,491.06,M,268.52,F*19
2022-04-21T06:37:27.3930572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.71,f,488.20,M,266.95,F*1E
2022-04-21T06:37:34.8739058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.18,f,486.52,M,266.03,F*18
2022-04-21T06:37:42.2439242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.47,f,486.30,M,265.91,F*1D
2022-04-21T06:37:49.2539245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.09,f,484.97,M,265.18,F*1D
2022-04-21T06:37:56.1541282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.06,f,484.35,M,264.84,F*17
2022-04-21T06:38:03.0241927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.37,f,482.31,M,263.73,F*13
2022-04-21T06:38:09.9148739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.49,f,483.26,M,264.25,F*1E
2022-04-21T06:38:16.7948633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.68,f,481.18,M,263.11,F*10
2022-04-21T06:38:23.6552926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.45,f,481.42,M,263.24,F*17
2022-04-21T06:38:30.5654228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.71,f,480.58,M,262.78,F*1D
2022-04-21T06:38:37.4457911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.19,f,480.42,M,262.70,F*10
2022-04-21T06:38:44.3359908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.61,f,479.33,M,262.10,F*1D
2022-04-21T06:38:51.2055608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.47,f,477.77,M,261.25,F*16
2022-04-21T06:38:58.0858140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.07,f,476.42,M,260.51,F*13
2022-04-21T06:39:04.9362228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.89,f,473.93,M,259.15,F*12
2022-04-21T06:39:11.8268883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.60,f,472.01,M,258.10,F*16
2022-04-21T06:39:18.7469870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.59,f,472.32,M,258.27,F*19
2022-04-21T06:39:25.6268708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.48,f,468.62,M,256.25,F*12
2022-04-21T06:39:32.5173031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.53,f,468.03,M,255.92,F*12
2022-04-21T06:39:39.3778819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.14,f,466.39,M,255.02,F*1A
2022-04-21T06:39:46.2573898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.27,f,468.56,M,256.21,F*18
2022-04-21T06:39:53.1282211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.33,f,472.54,M,258.39,F*12
2022-04-21T06:39:59.9883454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.06,f,480.08,M,262.51,F*10
2022-04-21T06:40:06.8680008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.66,f,484.83,M,265.11,F*19
2022-04-21T06:40:13.7288995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.54,f,485.71,M,265.59,F*1B
2022-04-21T06:40:20.6286107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.63,f,486.04,M,265.77,F*15
2022-04-21T06:40:27.5286667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.50,f,486.00,M,265.75,F*13
2022-04-21T06:40:34.3987102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.72,f,486.07,M,265.79,F*18
2022-04-21T06:40:41.2695553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.18,f,485.30,M,265.36,F*1E
2022-04-21T06:40:48.1396015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.88,f,486.43,M,265.98,F*13
2022-04-21T06:40:54.9997418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.74,f,484.25,M,264.79,F*10
2022-04-21T06:41:01.8995958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.87,f,486.12,M,265.81,F*11
2022-04-21T06:41:08.7604470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.44,f,484.16,M,264.74,F*1E
2022-04-21T06:41:15.6408795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.72,f,483.63,M,264.45,F*12
2022-04-21T06:41:22.5151844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.83,f,478.48,M,261.64,F*16
2022-04-21T06:41:29.4208029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2022-04-21T06:41:36.3213028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.24,f,472.51,M,258.37,F*1F
2022-04-21T06:41:43.1913214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.24,f,470.07,M,257.04,F*12
2022-04-21T06:41:50.1018315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.98,f,469.39,M,256.66,F*19
2022-04-21T06:41:56.9818375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.01,f,467.26,M,255.50,F*15
2022-04-21T06:42:05.3816389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.48,f,466.80,M,255.25,F*15
2022-04-21T06:42:13.6122757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.00,f,465.73,M,254.67,F*19
2022-04-21T06:42:20.5030126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.46,f,465.88,M,254.74,F*1D
2022-04-21T06:42:27.4824315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.59,f,466.52,M,255.10,F*1D
2022-04-21T06:42:34.3426644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.99,f,466.04,M,254.83,F*10
2022-04-21T06:42:41.2235327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.28,f,466.43,M,255.05,F*1F
2022-04-21T06:42:48.1037894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.63,f,465.62,M,254.60,F*14
2022-04-21T06:42:54.9933081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.12,f,466.99,M,255.35,F*10
2022-04-21T06:43:01.8739047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.76,f,466.88,M,255.29,F*1C
2022-04-21T06:43:08.7340331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2022-04-21T06:43:15.6046285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.63,f,467.76,M,255.77,F*16
2022-04-21T06:43:23.8849976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.69,f,468.38,M,256.11,F*18
2022-04-21T06:43:32.1145661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2022-04-21T06:43:40.3654132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.43,f,473.48,M,258.90,F*19
2022-04-21T06:43:48.5650220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.14,f,476.44,M,260.52,F*14
2022-04-21T06:43:56.7854616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.38,f,478.04,M,261.40,F*19
2022-04-21T06:44:05.0056449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.56,f,478.40,M,261.59,F*18
2022-04-21T06:44:13.2859469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.47,f,478.68,M,261.74,F*15
2022-04-21T06:44:21.5161344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.72,f,478.76,M,261.79,F*11
2022-04-21T06:44:29.7266955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.75,f,478.76,M,261.79,F*16
2022-04-21T06:44:37.9474136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.69,f,478.44,M,261.62,F*18
2022-04-21T06:44:46.1671823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.23,f,478.91,M,261.87,F*1C
2022-04-21T06:44:54.3972774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.39,f,478.66,M,261.73,F*15
2022-04-21T06:45:02.6182098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.52,f,479.61,M,262.25,F*1D
2022-04-21T06:45:09.4982728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.10,f,481.92,M,263.52,F*1C
2022-04-21T06:45:16.6077436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.66,f,484.53,M,264.94,F*10
2022-04-21T06:45:23.4688355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.39,f,487.49,M,266.56,F*1F
2022-04-21T06:45:30.4883050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.64,f,491.84,M,268.94,F*10
2022-04-21T06:45:38.7291943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.04,f,493.79,M,270.01,F*13
2022-04-21T06:45:46.9989861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.86,f,493.43,M,269.81,F*1B
2022-04-21T06:45:55.2297355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.27,f,497.21,M,271.88,F*1B
2022-04-21T06:46:03.4596098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.43,f,497.26,M,271.91,F*16
2022-04-21T06:46:11.6899901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.38,f,499.38,M,273.06,F*1E
2022-04-21T06:46:19.9306422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.36,f,499.98,M,273.39,F*19
2022-04-21T06:46:28.1503265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.73,f,500.70,M,273.79,F*19
2022-04-21T06:46:36.3703918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.86,f,502.57,M,274.81,F*1E
2022-04-21T06:46:44.6009178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.75,f,503.45,M,275.29,F*1B
2022-04-21T06:46:52.8110200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.72,f,503.14,M,275.12,F*11
2022-04-21T06:47:01.0414509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.93,f,502.90,M,274.99,F*19
2022-04-21T06:47:08.0619548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.47,f,499.41,M,273.08,F*16
2022-04-21T06:47:15.3974102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.22,f,495.67,M,271.04,F*1C
2022-04-21T06:47:22.4020841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.85,f,492.51,M,269.31,F*1C
2022-04-21T06:47:29.2828903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.40,f,490.24,M,268.07,F*1D
2022-04-21T06:47:37.5022123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.26,f,488.98,M,267.38,F*1C
2022-04-21T06:47:45.7231580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.76,f,487.00,M,266.29,F*1F
2022-04-21T06:47:54.0136113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.34,f,486.57,M,266.06,F*16
2022-04-21T06:48:02.2533648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.54,f,486.63,M,266.09,F*18
2022-04-21T06:48:10.4737398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.27,f,486.54,M,266.04,F*15
2022-04-21T06:48:18.6994701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.75,f,487.61,M,266.63,F*1B
2022-04-21T06:48:26.9294491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.01,f,487.38,M,266.50,F*14
2022-04-21T06:48:35.1402039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.14,f,490.16,M,268.02,F*18
2022-04-21T06:48:43.3902773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.53,f,490.89,M,268.42,F*10
2022-04-21T06:48:51.6105475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.58,f,492.73,M,269.43,F*1A
2022-04-21T06:48:59.8811235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.58,f,494.56,M,270.43,F*14
2022-04-21T06:49:08.1906508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.95,f,497.72,M,272.16,F*13
2022-04-21T06:49:16.4413492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.91,f,499.85,M,273.32,F*1D
2022-04-21T06:49:24.6610765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.19,f,499.93,M,273.36,F*10
2022-04-21T06:49:32.8914290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.43,f,502.44,M,274.74,F*1F
2022-04-21T06:49:41.1221718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.61,f,503.41,M,275.27,F*14
2022-04-21T06:49:49.3625181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.52,f,504.30,M,275.75,F*17
2022-04-21T06:49:57.6522114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.18,f,503.59,M,275.36,F*10
2022-04-21T06:50:05.8830492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.70,f,504.66,M,275.95,F*1B
2022-04-21T06:50:14.1229832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.37,f,503.03,M,275.06,F*13
2022-04-21T06:50:24.5530382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.12,f,502.96,M,275.02,F*1D
2022-04-21T06:50:34.7779282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.37,f,501.51,M,274.23,F*14
2022-04-21T06:50:44.9937893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.97,f,500.47,M,273.66,F*1A
2022-04-21T06:50:55.2040670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.34,f,499.67,M,273.22,F*1F
2022-04-21T06:51:05.4645543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.41,f,497.56,M,272.07,F*1C
2022-04-21T06:51:15.7053004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.19,f,495.97,M,271.20,F*1C
2022-04-21T06:51:26.0350011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.90,f,493.13,M,269.65,F*1C
2022-04-21T06:51:36.3358529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.88,f,491.61,M,268.81,F*1C
2022-04-21T06:51:46.5660213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.35,f,489.92,M,267.89,F*1C
2022-04-21T06:51:56.8060028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.27,f,487.76,M,266.71,F*1A
2022-04-21T06:52:07.0668340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.39,f,485.36,M,265.40,F*1A
2022-04-21T06:52:17.3172114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.87,f,483.37,M,264.31,F*19
2022-04-21T06:52:27.5776193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.05,f,481.60,M,263.34,F*14
2022-04-21T06:52:37.8275442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.09,f,479.78,M,262.35,F*1D
2022-04-21T06:52:44.7676569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.61,f,477.20,M,260.94,F*19
2022-04-21T06:52:51.6984165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.55,f,475.66,M,260.09,F*1F
2022-04-21T06:52:58.5678329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.03,f,474.28,M,259.34,F*16
2022-04-21T06:53:06.8381933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.68,f,473.26,M,258.78,F*1F
2022-04-21T06:53:15.0687506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.66,f,471.73,M,257.94,F*1A
2022-04-21T06:53:23.2889905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.65,f,470.50,M,257.27,F*15
2022-04-21T06:53:31.4997391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.87,f,469.35,M,256.65,F*18
2022-04-21T06:53:39.7094795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.69,f,468.08,M,255.95,F*17
2022-04-21T06:53:47.9201653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.48,f,466.49,M,255.08,F*1E
2022-04-21T06:53:56.1400808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2022-04-21T06:54:04.3401641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.04,f,464.83,M,254.17,F*19
2022-04-21T06:54:12.5507781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.75,f,463.22,M,253.29,F*16
2022-04-21T06:54:20.7708433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.18,f,461.83,M,252.53,F*14
2022-04-21T06:54:28.9711289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.97,f,461.46,M,252.33,F*1A
2022-04-21T06:54:37.1912716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.56,f,460.72,M,251.93,F*1A
2022-04-21T06:54:45.3913944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.57,f,460.73,M,251.93,F*1A
2022-04-21T06:54:53.6420888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.29,f,459.42,M,251.22,F*16
2022-04-21T06:55:01.8823508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.64,f,459.22,M,251.11,F*18
2022-04-21T06:55:10.1227878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.60,f,458.91,M,250.93,F*1D
2022-04-21T06:55:18.3030365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.24,f,457.88,M,250.37,F*13
2022-04-21T06:55:26.5232119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.90,f,458.08,M,250.48,F*13
2022-04-21T06:55:34.7628508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.12,f,457.24,M,250.02,F*14
2022-04-21T06:55:43.0139384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.04,f,455.69,M,249.17,F*19
2022-04-21T06:55:51.2040419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.97,f,455.67,M,249.16,F*1D
2022-04-21T06:55:59.4243674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.18,f,454.51,M,248.53,F*1B
2022-04-21T06:56:07.6339714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.57,f,455.24,M,248.93,F*1D
2022-04-21T06:56:15.8649635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.26,f,455.15,M,248.88,F*13
2022-04-21T06:56:24.0850588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.63,f,455.56,M,249.11,F*13
2022-04-21T06:56:32.2953169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.26,f,454.23,M,248.38,F*1F
2022-04-21T06:56:40.4850889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.22,f,454.52,M,248.54,F*16
2022-04-21T06:56:48.7160619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.12,f,454.49,M,248.52,F*19
2022-04-21T06:56:56.9060786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.26,f,453.62,M,248.04,F*1B
2022-04-21T06:57:05.1163859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.15,f,452.98,M,247.69,F*15
2022-04-21T06:57:13.3059578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.36,f,451.21,M,246.73,F*19
2022-04-21T06:57:21.5264662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.38,f,452.44,M,247.40,F*12
2022-04-21T06:57:28.5169816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.81,f,451.66,M,246.97,F*1D
2022-04-21T06:57:35.3966683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.58,f,452.81,M,247.60,F*1E
2022-04-21T06:57:42.2770167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.51,f,453.09,M,247.75,F*11
2022-04-21T06:57:49.1680109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.89,f,452.29,M,247.31,F*12
2022-04-21T06:57:57.3873671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.27,f,453.01,M,247.71,F*1C
2022-04-21T06:58:05.6184160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.03,f,452.64,M,247.51,F*19
2022-04-21T06:58:13.8383489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.69,f,452.53,M,247.45,F*15
2022-04-21T06:58:22.0481928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.10,f,452.35,M,247.35,F*1C
2022-04-21T06:58:30.2692012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.56,f,451.88,M,247.09,F*12
2022-04-21T06:58:38.5292701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.15,f,451.76,M,247.03,F*1E
2022-04-21T06:58:46.7395140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.13,f,452.36,M,247.36,F*1F
2022-04-21T06:58:54.9596980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.92,f,451.08,M,246.65,F*1D
2022-04-21T06:59:03.1695132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.26,f,451.18,M,246.71,F*10
2022-04-21T06:59:11.4204958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.50,f,450.65,M,246.42,F*1D
2022-04-21T06:59:19.6106310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.26,f,451.18,M,246.71,F*10
2022-04-21T06:59:27.8302619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.04,f,450.51,M,246.34,F*1A
2022-04-21T06:59:36.0206024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.42,f,449.10,M,245.57,F*18
2022-04-21T06:59:44.2410264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.65,f,450.08,M,246.11,F*18
2022-04-21T06:59:52.4318949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.82,f,448.61,M,245.30,F*10
2022-04-21T07:00:00.6514082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.33,f,448.46,M,245.22,F*1C
2022-04-21T07:00:08.8517835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.03,f,448.06,M,245.00,F*1A
2022-04-21T07:00:17.0625210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.40,f,447.26,M,244.57,F*15
2022-04-21T07:00:25.2829592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.60,f,447.02,M,244.43,F*15
2022-04-21T07:00:35.0078313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.84,f,446.18,M,243.97,F*1E
2022-04-21T07:00:41.8685650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.16,f,446.28,M,244.03,F*1B
2022-04-21T07:00:48.8585445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.06,f,445.64,M,243.68,F*1D
2022-04-21T07:00:55.7290837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.40,f,445.13,M,243.40,F*17
2022-04-21T07:01:02.6094600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.44,f,445.45,M,243.57,F*17
2022-04-21T07:01:09.4693066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.00,f,445.31,M,243.50,F*13
2022-04-21T07:01:16.3698983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.57,f,444.27,M,242.93,F*1C
2022-04-21T07:01:23.2397594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.50,f,443.94,M,242.75,F*1D
2022-04-21T07:01:30.1099409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.25,f,443.86,M,242.71,F*18
2022-04-21T07:01:36.9898834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.38,f,443.30,M,242.40,F*19
2022-04-21T07:01:43.8604521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.88,f,443.14,M,242.31,F*15
2022-04-21T07:01:50.7505680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.05,f,442.28,M,241.84,F*11
2022-04-21T07:01:57.6212579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.84,f,442.22,M,241.81,F*16
2022-04-21T07:02:04.4906531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.23,f,442.64,M,242.04,F*15
2022-04-21T07:02:11.3815160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.39,f,440.86,M,241.07,F*15
2022-04-21T07:02:18.2613014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.52,f,441.82,M,241.59,F*19
2022-04-21T07:02:25.1516360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.54,f,440.60,M,240.92,F*18
2022-04-21T07:02:32.0220049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.30,f,440.83,M,241.05,F*1B
2022-04-21T07:02:38.9421671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.85,f,440.09,M,240.64,F*14
2022-04-21T07:02:45.8119472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.82,f,440.68,M,240.97,F*1E
2022-04-21T07:02:52.6824349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.08,f,439.24,M,240.18,F*19
2022-04-21T07:02:59.5731598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2022-04-21T07:03:06.4432826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.94,f,438.28,M,239.66,F*17
2022-04-21T07:03:13.2931356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.14,f,439.26,M,240.19,F*17
2022-04-21T07:03:20.1631074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.97,f,438.60,M,239.83,F*1C
2022-04-21T07:03:27.0332750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.47,f,437.23,M,239.08,F*16
2022-04-21T07:03:33.9239821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.24,f,437.76,M,239.37,F*1D
2022-04-21T07:03:40.8041270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.08,f,436.80,M,238.85,F*16
2022-04-21T07:03:47.6740646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.33,f,436.27,M,238.56,F*1F
2022-04-21T07:03:54.5640991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.16,f,436.22,M,238.53,F*18
2022-04-21T07:04:01.4249022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.56,f,435.42,M,238.09,F*1E
2022-04-21T07:04:08.2950178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.54,f,435.11,M,237.92,F*18
2022-04-21T07:04:15.1853698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.83,f,434.29,M,237.47,F*13
2022-04-21T07:04:22.0553095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.74,f,433.65,M,237.12,F*12
2022-04-21T07:04:28.9452212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.91,f,432.49,M,236.49,F*10
2022-04-21T07:04:35.8153759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.97,f,432.20,M,236.33,F*1B
2022-04-21T07:04:42.6962766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.60,f,431.48,M,235.93,F*15
2022-04-21T07:04:49.5561511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.00,f,430.99,M,235.67,F*14
2022-04-21T07:04:56.4460763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.81,f,430.02,M,235.14,F*1F
2022-04-21T07:05:03.3171003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.17,f,432.26,M,236.36,F*1F
2022-04-21T07:05:10.1866811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.23,f,431.36,M,235.87,F*1E
2022-04-21T07:05:17.0971561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.06,f,433.14,M,236.84,F*1C
2022-04-21T07:05:23.9674923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.84,f,431.85,M,236.14,F*11
2022-04-21T07:05:30.8574899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.59,f,432.39,M,236.43,F*19
2022-04-21T07:05:37.7277738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.43,f,432.03,M,236.24,F*15
2022-04-21T07:05:44.5782413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.01,f,432.82,M,236.67,F*19
2022-04-21T07:05:51.4679325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.66,f,431.80,M,236.11,F*1D
2022-04-21T07:05:58.3485104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.04,f,432.52,M,236.51,F*1E
2022-04-21T07:06:05.2283343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.77,f,431.53,M,235.96,F*1C
2022-04-21T07:06:13.4589646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.29,f,431.99,M,236.21,F*1C
2022-04-21T07:06:21.6596978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.21,f,431.66,M,236.04,F*12
2022-04-21T07:06:29.8692608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.87,f,431.25,M,235.81,F*15
2022-04-21T07:06:36.7495096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.03,f,431.60,M,236.00,F*10
2022-04-21T07:06:43.7198083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.63,f,432.09,M,236.27,F*1E
2022-04-21T07:06:50.6000612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2022-04-21T07:06:57.4899427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.76,f,430.91,M,235.63,F*1E
2022-04-21T07:07:04.3708137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.22,f,431.66,M,236.04,F*11
2022-04-21T07:07:11.2412740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.62,f,430.57,M,235.44,F*15
2022-04-21T07:07:18.1411576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.12,f,431.33,M,235.85,F*1B
2022-04-21T07:07:25.0210033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.08,f,430.40,M,235.35,F*19
2022-04-21T07:07:31.9316204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.36,f,430.49,M,235.39,F*11
2022-04-21T07:07:38.7913910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.46,f,430.52,M,235.41,F*13
2022-04-21T07:07:45.6621820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.44,f,430.51,M,235.41,F*12
2022-04-21T07:07:52.5419860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.92,f,430.05,M,235.15,F*1B
2022-04-21T07:07:59.4128091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.87,f,430.03,M,235.15,F*19
2022-04-21T07:08:06.3229080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.23,f,429.84,M,235.04,F*10
2022-04-21T07:08:13.2076341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.46,f,430.21,M,235.24,F*17
2022-04-21T07:08:20.0827262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.14,f,429.50,M,234.86,F*1E
2022-04-21T07:08:27.0133072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.92,f,429.13,M,234.65,F*14
2022-04-21T07:08:33.9137886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.16,f,429.51,M,234.86,F*1D
2022-04-21T07:08:40.8036199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.13,f,428.59,M,234.35,F*16
2022-04-21T07:08:47.6535474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.59,f,428.42,M,234.27,F*12
2022-04-21T07:08:54.5344212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.13,f,428.89,M,234.52,F*1B
2022-04-21T07:09:01.3939195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.91,f,428.22,M,234.15,F*10
2022-04-21T07:09:08.2849477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.05,f,428.87,M,234.51,F*11
2022-04-21T07:09:15.1843393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.06,f,427.96,M,234.01,F*1B
2022-04-21T07:09:22.0751275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.33,f,427.73,M,233.89,F*16
2022-04-21T07:09:28.9750654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.43,f,427.77,M,233.91,F*1C
2022-04-21T07:09:35.8556572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.33,f,427.43,M,233.72,F*10
2022-04-21T07:09:42.7453777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.44,f,427.47,M,233.74,F*12
2022-04-21T07:09:49.6155274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.97,f,427.02,M,233.50,F*19
2022-04-21T07:09:56.5462247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.94,f,427.31,M,233.66,F*1E
2022-04-21T07:10:03.4262046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.25,f,427.10,M,233.54,F*16
2022-04-21T07:10:10.3062870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.32,f,427.12,M,233.55,F*13
2022-04-21T07:10:17.1966625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.19,f,427.08,M,233.53,F*17
2022-04-21T07:10:24.0568056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.30,f,427.12,M,233.55,F*11
2022-04-21T07:10:30.9368982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.92,f,427.31,M,233.65,F*1B
2022-04-21T07:10:37.9395416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.94,f,426.70,M,233.32,F*1D
2022-04-21T07:10:44.9580854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.78,f,427.87,M,233.96,F*1C
2022-04-21T07:10:51.8478078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.72,f,426.64,M,233.29,F*1A
2022-04-21T07:10:58.7283319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.14,f,428.29,M,234.19,F*1B
2022-04-21T07:11:05.6079283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.91,f,426.08,M,232.98,F*18
2022-04-21T07:11:12.4783157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.05,f,427.04,M,233.51,F*14
2022-04-21T07:11:19.3688459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.73,f,426.03,M,232.96,F*11
2022-04-21T07:11:26.2288422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.45,f,426.25,M,233.07,F*16
2022-04-21T07:11:33.0889957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.90,f,425.47,M,232.65,F*11
2022-04-21T07:11:39.9898943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.14,f,426.46,M,233.19,F*19
2022-04-21T07:11:46.8692141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.33,f,420.73,M,230.06,F*19
2022-04-21T07:11:53.7602610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.16,f,420.37,M,229.86,F*18
2022-04-21T07:12:00.6202310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.89,f,419.68,M,229.48,F*13
2022-04-21T07:12:07.4903750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.41,f,421.36,M,230.40,F*1C
2022-04-21T07:12:14.3702555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.44,f,422.89,M,231.24,F*18
2022-04-21T07:12:21.2410454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.14,f,420.97,M,230.19,F*19
2022-04-21T07:12:28.1611394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.29,f,423.15,M,231.38,F*15
2022-04-21T07:12:35.0415899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.00,f,421.54,M,230.50,F*1D
2022-04-21T07:12:41.9069932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.08,f,423.09,M,231.35,F*16
2022-04-21T07:12:48.7782373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.18,f,423.42,M,231.53,F*19
2022-04-21T07:12:55.7067606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.06,f,423.69,M,231.68,F*1F
2022-04-21T07:13:02.6272788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.83,f,424.53,M,232.14,F*16
2022-04-21T07:13:09.4979043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.27,f,423.15,M,231.38,F*1B
2022-04-21T07:13:16.3678860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.10,f,424.62,M,232.18,F*13
2022-04-21T07:13:23.2476002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.06,f,425.52,M,232.68,F*14
2022-04-21T07:13:30.1484630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.95,f,426.70,M,233.32,F*1C
2022-04-21T07:13:37.0386345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.57,f,426.59,M,233.26,F*1C
2022-04-21T07:13:43.9287967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.47,f,428.69,M,234.41,F*17
2022-04-21T07:13:50.8084313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.03,f,430.69,M,235.50,F*1B
2022-04-21T07:13:57.6887722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.91,f,430.35,M,235.32,F*1F
2022-04-21T07:14:04.5488916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.29,f,431.99,M,236.21,F*1C
2022-04-21T07:14:11.4397858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.22,f,432.27,M,236.37,F*19
2022-04-21T07:14:18.3101540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.86,f,437.04,M,238.98,F*11
2022-04-21T07:14:25.1897297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.34,f,441.15,M,241.22,F*15
2022-04-21T07:14:33.4099072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.50,f,444.86,M,243.25,F*12
2022-04-21T07:14:41.6407496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.72,f,449.80,M,245.95,F*1A
2022-04-21T07:14:49.9110999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.52,f,449.43,M,245.75,F*18
2022-04-21T07:14:58.1107447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.80,f,455.31,M,248.97,F*17
2022-04-21T07:15:06.3112392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.67,f,458.01,M,250.44,F*1E
2022-04-21T07:15:14.5217176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.84,f,462.33,M,252.81,F*15
2022-04-21T07:15:22.7316275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.78,f,465.06,M,254.30,F*1B
2022-04-21T07:15:30.9320075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.42,f,467.39,M,255.57,F*1B
2022-04-21T07:15:39.1321627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.37,f,469.20,M,256.56,F*17
2022-04-21T07:15:47.3424676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.62,f,471.10,M,257.60,F*12
2022-04-21T07:15:55.5324686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.81,f,473.30,M,258.80,F*18
2022-04-21T07:16:03.7530172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.46,f,475.02,M,259.74,F*14
2022-04-21T07:16:11.9631849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.74,f,477.24,M,260.96,F*1B
2022-04-21T07:16:20.1832584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.52,f,479.91,M,262.42,F*14
2022-04-21T07:16:28.4135736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.63,f,482.08,M,263.60,F*19
2022-04-21T07:16:36.6241164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.31,f,484.42,M,264.88,F*1F
2022-04-21T07:16:44.8048853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.33,f,485.95,M,265.72,F*1E
2022-04-21T07:16:53.0249311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.29,f,489.29,M,267.55,F*12
2022-04-21T07:17:01.2346565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.80,f,492.80,M,269.47,F*17
2022-04-21T07:17:09.4454197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.25,f,493.24,M,269.71,F*1C
2022-04-21T07:17:17.6451873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.85,f,498.61,M,272.64,F*1D
2022-04-21T07:17:24.5157751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.70,f,500.39,M,273.62,F*1E
2022-04-21T07:17:31.5063271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.70,f,503.74,M,275.45,F*15
2022-04-21T07:17:38.3762557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.26,f,505.44,M,276.38,F*10
2022-04-21T07:17:45.2467673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.56,f,508.88,M,278.26,F*19
2022-04-21T07:17:52.1865944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.62,f,511.64,M,279.77,F*11
2022-04-21T07:17:59.0863440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.44,f,514.33,M,281.24,F*13
2022-04-21T07:18:05.9670733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.36,f,517.05,M,282.73,F*11
2022-04-21T07:18:14.1974551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.11,f,519.41,M,284.02,F*10
2022-04-21T07:18:22.4075936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.85,f,522.69,M,285.81,F*14
2022-04-21T07:18:30.6380274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.69,f,525.38,M,287.28,F*10
2022-04-21T07:18:38.8682199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.82,f,529.38,M,289.47,F*1A
2022-04-21T07:18:47.0886903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.39,f,532.30,M,291.06,F*13
2022-04-21T07:18:55.3287668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.18,f,535.89,M,293.03,F*1D
2022-04-21T07:19:03.5391472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.17,f,537.72,M,294.03,F*1C
2022-04-21T07:19:11.7687077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.61,f,541.51,M,296.10,F*1E
2022-04-21T07:19:19.9792051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.17,f,543.82,M,297.36,F*1B
2022-04-21T07:19:28.2192673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.52,f,546.97,M,299.09,F*18
2022-04-21T07:19:36.4303703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.85,f,549.81,M,300.64,F*11
2022-04-21T07:19:44.6598592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.49,f,551.23,M,301.41,F*1D
2022-04-21T07:19:52.8906699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.43,f,553.95,M,302.90,F*19
2022-04-21T07:20:01.1209671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.62,f,554.62,M,303.27,F*16
2022-04-21T07:20:09.3305877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.50,f,555.19,M,303.58,F*19
2022-04-21T07:20:17.5714477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.88,f,556.53,M,304.31,F*1D
2022-04-21T07:20:25.7917405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2022-04-21T07:20:32.6817788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.76,f,557.41,M,304.79,F*1F
2022-04-21T07:20:39.6423424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.44,f,558.53,M,305.41,F*13
2022-04-21T07:20:46.5326645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.00,f,557.48,M,304.83,F*13
2022-04-21T07:20:53.4125458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.69,f,558.60,M,305.45,F*18
2022-04-21T07:21:01.6525009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.90,f,557.75,M,304.98,F*1E
2022-04-21T07:21:09.8924576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.13,f,558.74,M,305.52,F*17
2022-04-21T07:21:18.1036544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.93,f,557.46,M,304.82,F*17
2022-04-21T07:21:26.3530374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.11,f,557.82,M,305.02,F*15
2022-04-21T07:21:34.5835170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.50,f,557.94,M,305.08,F*1D
2022-04-21T07:21:42.8135798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.63,f,557.06,M,304.61,F*1E
2022-04-21T07:21:51.0141400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.44,f,557.00,M,304.57,F*18
2022-04-21T07:21:57.9041234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.04,f,557.19,M,304.67,F*18
2022-04-21T07:22:04.8951071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.75,f,556.49,M,304.29,F*1D
2022-04-21T07:22:11.7545777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-21T07:22:18.8448700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.27,f,556.95,M,304.54,F*13
2022-04-21T07:22:25.8349222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.03,f,556.88,M,304.51,F*1C
2022-04-21T07:22:34.0851614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.91,f,556.23,M,304.15,F*15
2022-04-21T07:22:40.9956722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.34,f,556.67,M,304.39,F*16
2022-04-21T07:22:47.9556125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.94,f,555.94,M,303.99,F*1B
2022-04-21T07:22:54.8358482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.88,f,556.53,M,304.31,F*1D
2022-04-21T07:23:01.7163131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.49,f,556.41,M,304.25,F*16
2022-04-21T07:23:08.5967228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.25,f,556.33,M,304.21,F*1D
2022-04-21T07:23:16.8168171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.44,f,556.40,M,304.24,F*1B
2022-04-21T07:23:25.0272727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.66,f,556.16,M,304.11,F*1F
2022-04-21T07:23:33.2472095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.14,f,556.00,M,304.02,F*1F
2022-04-21T07:23:40.1573484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.98,f,556.56,M,304.33,F*1B
2022-04-21T07:23:47.1074852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.06,f,555.97,M,304.01,F*12
2022-04-21T07:23:53.9881857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.29,f,556.35,M,304.22,F*14
2022-04-21T07:24:00.8685279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.96,f,556.55,M,304.33,F*16
2022-04-21T07:24:09.1189876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.89,f,556.53,M,304.32,F*1F
2022-04-21T07:24:15.9984322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.11,f,555.99,M,304.02,F*19
2022-04-21T07:24:22.9993074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.48,f,556.71,M,304.41,F*15
2022-04-21T07:24:29.8795236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.70,f,556.17,M,304.12,F*1A
2022-04-21T07:24:36.7696881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.03,f,556.57,M,304.34,F*1C
2022-04-21T07:24:45.0043299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.02,f,555.96,M,304.00,F*16
2022-04-21T07:24:54.6702383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.48,f,556.71,M,304.41,F*15
2022-04-21T07:25:02.8799411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.84,f,556.52,M,304.31,F*10
2022-04-21T07:25:11.3658363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.02,f,556.57,M,304.34,F*1D
2022-04-21T07:25:19.6063842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.98,f,556.56,M,304.33,F*1B
2022-04-21T07:25:27.8069161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.75,f,557.10,M,304.63,F*1C
2022-04-21T07:25:36.0065925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2022-04-21T07:25:44.2371556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.68,f,556.77,M,304.45,F*15
2022-04-21T07:25:52.4670938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-21T07:26:00.6674101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.17,f,557.23,M,304.69,F*1D
2022-04-21T07:26:08.8875756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.00,f,557.18,M,304.67,F*1D
2022-04-21T07:26:17.1478026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.02,f,557.18,M,304.67,F*1F
2022-04-21T07:26:25.3686940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T07:26:33.5681796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.14,f,556.91,M,304.52,F*11
2022-04-21T07:26:41.7888510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.01,f,558.09,M,305.17,F*1D
2022-04-21T07:26:50.0294305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-21T07:26:58.2589385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.66,f,557.68,M,304.94,F*17
2022-04-21T07:27:06.4600181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.78,f,557.11,M,304.63,F*10
2022-04-21T07:27:14.6595682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.92,f,557.46,M,304.82,F*16
2022-04-21T07:27:22.8805868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.67,f,557.68,M,304.94,F*16
2022-04-21T07:27:31.1008460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.58,f,557.96,M,305.10,F*1E
2022-04-21T07:27:37.9610796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T07:27:44.9506222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.59,f,557.96,M,305.10,F*1F
2022-04-21T07:27:51.8409871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.46,f,558.23,M,305.24,F*16
2022-04-21T07:27:58.7515655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.07,f,557.81,M,305.01,F*12
2022-04-21T07:28:06.9812921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.47,f,558.23,M,305.24,F*17
2022-04-21T07:28:15.2114688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T07:28:23.4121691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.72,f,558.61,M,305.45,F*13
2022-04-21T07:28:31.6424153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.02,f,558.09,M,305.17,F*1E
2022-04-21T07:28:39.8423298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T07:28:48.0533164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.01,f,557.79,M,305.00,F*12
2022-04-21T07:28:56.2635551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.01,f,559.31,M,305.83,F*1E
2022-04-21T07:29:03.1430995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.66,f,558.59,M,305.44,F*1C
2022-04-21T07:29:10.1132845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.50,f,559.16,M,305.75,F*17
2022-04-21T07:29:16.9939729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.25,f,558.78,M,305.54,F*18
2022-04-21T07:29:23.8536320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.87,f,558.97,M,305.65,F*13
2022-04-21T07:29:32.0843061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.82,f,558.64,M,305.47,F*1B
2022-04-21T07:29:40.2949490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.30,f,559.40,M,305.88,F*11
2022-04-21T07:29:48.5145922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T07:29:56.7449589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.57,f,558.57,M,305.43,F*17
2022-04-21T07:30:04.9456161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T07:30:13.1557967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.48,f,559.15,M,305.75,F*1D
2022-04-21T07:30:21.3768861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.87,f,559.88,M,306.14,F*1C
2022-04-21T07:30:29.6058619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T07:30:37.8063897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T07:30:46.0361649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T07:30:54.2664525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.03,f,560.23,M,306.34,F*17
2022-04-21T07:31:02.4774425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.45,f,560.36,M,306.41,F*13
2022-04-21T07:31:10.6971582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T07:31:18.8872564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.37,f,559.73,M,306.06,F*10
2022-04-21T07:31:27.1074915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T07:31:35.3178347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T07:31:43.5285443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.10,f,560.86,M,306.68,F*1C
2022-04-21T07:31:51.7585026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.44,f,560.05,M,306.24,F*1E
2022-04-21T07:31:59.9794109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T07:32:08.1691822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.16,f,560.27,M,306.36,F*15
2022-04-21T07:32:15.0496335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.40,f,560.65,M,306.57,F*16
2022-04-21T07:32:22.0300896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.41,f,561.57,M,307.07,F*1F
2022-04-21T07:32:28.9302502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.18,f,560.89,M,306.70,F*12
2022-04-21T07:32:35.7997333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.07,f,560.85,M,306.68,F*19
2022-04-21T07:32:44.0399098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.44,f,560.97,M,306.74,F*10
2022-04-21T07:32:52.2407287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.75,f,561.36,M,306.96,F*15
2022-04-21T07:33:00.4806831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.27,f,561.22,M,306.88,F*18
2022-04-21T07:33:08.7211116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.00,f,562.05,M,307.33,F*1F
2022-04-21T07:33:16.9318367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.77,f,561.37,M,306.96,F*16
2022-04-21T07:33:25.1113681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.60,f,562.23,M,307.43,F*1A
2022-04-21T07:33:33.3523824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.69,f,561.96,M,307.28,F*14
2022-04-21T07:33:41.5824090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.49,f,561.59,M,307.08,F*16
2022-04-21T07:33:49.7926149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.69,f,562.57,M,307.62,F*12
2022-04-21T07:33:58.0326033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.46,f,561.89,M,307.24,F*1B
2022-04-21T07:34:04.9132598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T07:34:11.9035575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T07:34:18.7730964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T07:34:25.6435888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.74,f,562.58,M,307.62,F*11
2022-04-21T07:34:32.5136944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.85,f,562.92,M,307.81,F*17
2022-04-21T07:34:39.3743595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.86,f,562.01,M,307.31,F*10
2022-04-21T07:34:47.6241757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.75,f,563.19,M,307.96,F*1D
2022-04-21T07:34:55.8450056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.93,f,562.33,M,307.49,F*1D
2022-04-21T07:35:04.0546613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.12,f,562.39,M,307.52,F*15
2022-04-21T07:35:12.2449268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.84,f,561.70,M,307.14,F*11
2022-04-21T07:35:19.1156194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.16,f,563.02,M,307.86,F*13
2022-04-21T07:35:26.0958998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.57,f,562.53,M,307.59,F*13
2022-04-21T07:35:32.9753477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T07:35:39.8459368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.60,f,561.93,M,307.27,F*17
2022-04-21T07:35:48.0862617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.11,f,562.39,M,307.52,F*16
2022-04-21T07:35:56.3464988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.32,f,561.54,M,307.05,F*1A
2022-04-21T07:36:04.5669131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T07:36:12.7673023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.15,f,562.10,M,307.36,F*1A
2022-04-21T07:36:20.9777345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.35,f,562.46,M,307.56,F*1C
2022-04-21T07:36:29.1578760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.16,f,563.32,M,308.03,F*1D
2022-04-21T07:36:36.0376024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.89,f,561.71,M,307.15,F*1C
2022-04-21T07:36:43.0281857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-21T07:36:49.9022967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.60,f,562.23,M,307.43,F*1A
2022-04-21T07:36:56.7587497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:37:04.9887414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.04,f,562.37,M,307.51,F*1F
2022-04-21T07:37:13.1991715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.90,f,561.11,M,306.82,F*1F
2022-04-21T07:37:20.0691380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.09,f,562.08,M,307.35,F*1D
2022-04-21T07:37:27.0350873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.32,f,562.45,M,307.55,F*1B
2022-04-21T07:37:33.9149651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:37:40.7753887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.40,f,562.17,M,307.40,F*1C
2022-04-21T07:37:49.0257159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.18,f,562.11,M,307.36,F*16
2022-04-21T07:37:57.2261934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.89,f,562.63,M,307.65,F*1C
2022-04-21T07:38:05.4360491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.37,f,562.47,M,307.56,F*1F
2022-04-21T07:38:13.6457312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.21,f,562.42,M,307.54,F*1F
2022-04-21T07:38:21.8567008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.58,f,562.53,M,307.60,F*16
2022-04-21T07:38:30.0663224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.55,f,561.92,M,307.26,F*11
2022-04-21T07:38:38.2666490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.24,f,561.52,M,307.04,F*1A
2022-04-21T07:38:46.4673528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.51,f,562.82,M,307.75,F*14
2022-04-21T07:38:54.6879214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.32,f,562.45,M,307.55,F*1B
2022-04-21T07:39:02.8875076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.13,f,561.18,M,306.86,F*18
2022-04-21T07:39:11.1184695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.04,f,562.67,M,307.67,F*1C
2022-04-21T07:39:19.3285904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.91,f,562.33,M,307.49,F*1F
2022-04-21T07:39:27.5583509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.42,f,561.88,M,307.24,F*1E
2022-04-21T07:39:35.7584822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.28,f,561.53,M,307.05,F*16
2022-04-21T07:39:43.9995888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T07:39:50.8393061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T07:39:57.8599390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.76,f,561.67,M,307.13,F*1D
2022-04-21T07:40:04.7797463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.54,f,561.91,M,307.26,F*13
2022-04-21T07:40:11.6796703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.37,f,561.86,M,307.23,F*15
2022-04-21T07:40:19.8999967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.27,f,561.52,M,307.04,F*19
2022-04-21T07:40:28.1100807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.36,f,562.46,M,307.56,F*1F
2022-04-21T07:40:36.3006213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-21T07:40:44.5213420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:40:52.7516511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.62,f,562.24,M,307.44,F*18
2022-04-21T07:41:00.9915326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-21T07:41:09.2016675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.33,f,561.54,M,307.06,F*18
2022-04-21T07:41:17.4123074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.88,f,561.40,M,306.98,F*18
2022-04-21T07:41:24.3025244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.97,f,561.74,M,307.16,F*15
2022-04-21T07:41:31.3122505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T07:41:38.2132280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.98,f,561.74,M,307.16,F*1A
2022-04-21T07:41:45.1025124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.79,f,561.38,M,306.97,F*16
2022-04-21T07:41:53.3434515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.02,f,561.45,M,307.00,F*1C
2022-04-21T07:42:01.5831467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.77,f,561.37,M,306.96,F*16
2022-04-21T07:42:09.7836578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:42:17.9943447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T07:42:26.2046253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.14,f,562.09,M,307.36,F*13
2022-04-21T07:42:34.4243456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:42:42.6249578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.63,f,561.63,M,307.11,F*1F
2022-04-21T07:42:50.8349821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.56,M,307.06,F*1E
2022-04-21T07:42:57.6852861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.83,f,561.39,M,306.97,F*12
2022-04-21T07:43:04.6953277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.22,f,561.51,M,307.04,F*1F
2022-04-21T07:43:11.5659154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:43:18.4957259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.32,f,562.45,M,307.55,F*1B
2022-04-21T07:43:26.7260466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.99,f,561.74,M,307.16,F*1B
2022-04-21T07:43:34.9467808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.36,f,561.86,M,307.23,F*14
2022-04-21T07:43:43.1569711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.97,f,561.74,M,307.16,F*15
2022-04-21T07:43:51.3667790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.51,f,561.29,M,306.92,F*19
2022-04-21T07:43:58.2273929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.00,f,562.05,M,307.33,F*1F
2022-04-21T07:44:05.2272597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.47,f,561.89,M,307.24,F*1A
2022-04-21T07:44:12.0975627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:44:18.9677668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2022-04-21T07:44:27.1976839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.98,F*15
2022-04-21T07:44:35.3982827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T07:44:43.5984076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.35,f,561.55,M,307.06,F*1F
2022-04-21T07:44:51.8186777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T07:45:00.0095020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T07:45:08.2398363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.81,f,561.08,M,306.80,F*15
2022-04-21T07:45:16.4199198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.45,f,561.58,M,307.08,F*1B
2022-04-21T07:45:24.6301681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.56,f,562.53,M,307.59,F*12
2022-04-21T07:45:32.8400752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:45:41.1107104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.02,f,561.14,M,306.84,F*16
2022-04-21T07:45:47.9511405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.58,f,561.31,M,306.93,F*18
2022-04-21T07:45:54.9714929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.31,f,562.45,M,307.55,F*18
2022-04-21T07:46:01.8515527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:46:08.7311339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:46:15.6015764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:46:22.4816378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.28,f,561.83,M,307.21,F*1C
2022-04-21T07:46:29.3517079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.12,f,562.09,M,307.35,F*16
2022-04-21T07:46:36.2322156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T07:46:44.4422999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.20,f,562.42,M,307.53,F*19
2022-04-21T07:46:52.6824915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.08,f,562.08,M,307.35,F*1C
2022-04-21T07:47:00.8831397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.63,f,561.33,M,306.94,F*15
2022-04-21T07:47:09.0929960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.44,f,561.88,M,307.24,F*18
2022-04-21T07:47:17.3132390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T07:47:25.5435794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.16,f,561.49,M,307.03,F*16
2022-04-21T07:47:32.3946032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:47:39.4044074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.01,f,561.75,M,307.17,F*1B
2022-04-21T07:47:46.2850200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.45,f,562.49,M,307.57,F*15
2022-04-21T07:47:53.1447832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.44,f,561.88,M,307.24,F*18
2022-04-21T07:48:01.3652534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.49,f,561.90,M,307.25,F*1D
2022-04-21T07:48:09.5950879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.48,f,561.89,M,307.25,F*14
2022-04-21T07:48:17.8058579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.44,f,560.97,M,306.74,F*10
2022-04-21T07:48:26.0154834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.65,f,561.64,M,307.11,F*1E
2022-04-21T07:48:32.8759646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.40,f,561.87,M,307.23,F*14
2022-04-21T07:48:39.8862769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.15,f,561.49,M,307.02,F*14
2022-04-21T07:48:46.7863928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:48:53.6871100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:49:01.9272586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.77,f,561.37,M,306.96,F*16
2022-04-21T07:49:10.1368201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.91,f,561.11,M,306.82,F*1E
2022-04-21T07:49:18.3377472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.75,M,307.17,F*19
2022-04-21T07:49:26.5680364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.07,f,561.46,M,307.01,F*1B
2022-04-21T07:49:34.7784844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.30,f,561.84,M,307.22,F*11
2022-04-21T07:49:42.9905686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:49:51.1733548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.88,f,561.40,M,306.98,F*18
2022-04-21T07:49:59.4041673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.85,f,561.70,M,307.14,F*10
2022-04-21T07:50:07.5945980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.60,f,561.62,M,307.10,F*1C
2022-04-21T07:50:14.4647741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.05,f,562.07,M,307.34,F*1F
2022-04-21T07:50:21.4452449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.35,f,561.55,M,307.06,F*1F
2022-04-21T07:50:28.3754578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.77,f,561.68,M,307.13,F*13
2022-04-21T07:50:35.2553918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.61,f,561.63,M,307.10,F*1C
2022-04-21T07:50:43.5158853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.17,f,562.10,M,307.36,F*18
2022-04-21T07:50:51.7059629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T07:50:59.9164390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.02,f,562.67,M,307.67,F*1A
2022-04-21T07:51:08.1260437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.15,f,561.49,M,307.03,F*15
2022-04-21T07:51:15.0062891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.25,f,561.52,M,307.04,F*1B
2022-04-21T07:51:22.0364096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.27,f,561.83,M,307.21,F*13
2022-04-21T07:51:28.9365647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:51:35.7875106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.56,f,561.31,M,306.93,F*16
2022-04-21T07:51:44.0676660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.78,f,561.37,M,306.96,F*19
2022-04-21T07:51:52.2973706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.61,f,561.93,M,307.27,F*16
2022-04-21T07:52:00.5382646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-21T07:52:08.7684584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.91,f,561.42,M,306.99,F*13
2022-04-21T07:52:16.9986241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.16,f,561.80,M,307.19,F*19
2022-04-21T07:52:25.2584956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:52:33.5386683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.91,f,561.41,M,306.98,F*11
2022-04-21T07:52:41.7591778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.52,f,561.30,M,306.92,F*12
2022-04-21T07:52:50.0495531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T07:52:56.9295028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.93,f,561.73,M,307.15,F*15
2022-04-21T07:53:03.9197734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:53:10.7797636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.73,f,561.66,M,307.12,F*18
2022-04-21T07:53:17.6699088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.34,f,561.85,M,307.22,F*14
2022-04-21T07:53:25.8907296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.96,f,561.73,M,307.16,F*13
2022-04-21T07:53:34.1207941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.03,f,561.15,M,306.84,F*16
2022-04-21T07:53:42.3408879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.05,f,561.46,M,307.01,F*19
2022-04-21T07:53:50.6310404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.57,f,561.92,M,307.26,F*13
2022-04-21T07:53:58.8516537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.52,f,562.21,M,307.42,F*18
2022-04-21T07:54:07.0718584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T07:54:15.3017824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.28,f,561.53,M,307.05,F*16
2022-04-21T07:54:23.5421909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.11,f,561.17,M,306.85,F*16
2022-04-21T07:54:31.7727701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.75,f,561.37,M,306.96,F*14
2022-04-21T07:54:38.6530410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.16,f,562.10,M,307.36,F*19
2022-04-21T07:54:45.6331355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:54:52.5032066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.55,f,561.91,M,307.26,F*12
2022-04-21T07:54:59.3838736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:55:07.6239392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.75,f,561.67,M,307.13,F*1E
2022-04-21T07:55:15.8443650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.47,f,561.58,M,307.08,F*19
2022-04-21T07:55:24.1342610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.89,f,562.02,M,307.32,F*1F
2022-04-21T07:55:32.3745843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.98,F*15
2022-04-21T07:55:40.5951584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:55:48.7953615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.81,f,561.99,M,307.30,F*14
2022-04-21T07:55:57.0056720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:56:05.1958061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:56:13.4258791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.04,f,561.45,M,307.01,F*1B
2022-04-21T07:56:21.6566247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T07:56:29.8863209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T07:56:36.7367743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:56:43.7471961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.54,f,561.91,M,307.26,F*13
2022-04-21T07:56:50.6373504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.92,f,560.50,M,306.49,F*11
2022-04-21T07:56:57.5069700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.18,f,562.41,M,307.53,F*11
2022-04-21T07:57:05.7473442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T07:57:13.9584110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.61,f,561.02,M,306.77,F*19
2022-04-21T07:57:22.1484784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.87,f,561.71,M,307.15,F*12
2022-04-21T07:57:30.3680480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.12,f,561.48,M,307.02,F*12
2022-04-21T07:57:38.5786934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T07:57:46.7788793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.37,f,561.86,M,307.23,F*15
2022-04-21T07:57:54.9792240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.25,F*17
2022-04-21T07:58:01.8495750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.81,f,561.69,M,307.14,F*1C
2022-04-21T07:58:08.8395064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.18,f,561.19,M,306.86,F*12
2022-04-21T07:58:15.7097964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.52,f,561.29,M,306.92,F*1A
2022-04-21T07:58:22.5902481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.67,f,561.65,M,307.11,F*1D
2022-04-21T07:58:30.8201360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.41,f,561.57,M,307.07,F*1F
2022-04-21T07:58:39.0208011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.13,f,561.18,M,306.86,F*18
2022-04-21T07:58:47.2305876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T07:58:55.4508751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.90,f,562.02,M,307.32,F*17
2022-04-21T07:59:03.6616363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.01,f,561.44,M,307.00,F*1E
2022-04-21T07:59:10.5212619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T07:59:17.5217344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T07:59:24.4017012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.19,f,562.11,M,307.37,F*16
2022-04-21T07:59:31.2820793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T07:59:39.5121406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.40,f,561.87,M,307.23,F*14
2022-04-21T07:59:47.7425577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.17,f,561.19,M,306.86,F*1D
2022-04-21T07:59:55.9333017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.22,f,561.51,M,307.04,F*1F
2022-04-21T08:00:04.1536640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.42,f,561.57,M,307.07,F*1C
2022-04-21T08:00:12.3836163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.43,f,561.57,M,307.07,F*1D
2022-04-21T08:00:20.5843156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:00:28.7945502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:00:37.0043471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.83,f,561.70,M,307.14,F*16
2022-04-21T08:00:43.8442359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.27,f,561.52,M,307.04,F*19
2022-04-21T08:00:50.8551822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:00:57.7450470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.68,f,561.65,M,307.11,F*12
2022-04-21T08:01:04.6349159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:01:12.8454594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.54,f,561.00,M,306.76,F*1C
2022-04-21T08:01:21.0561846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.40,f,561.56,M,307.07,F*1F
2022-04-21T08:01:29.2566067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:01:37.4564269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T08:01:45.6762906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.07,f,562.07,M,307.35,F*1C
2022-04-21T08:01:53.8864563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.83,f,561.69,M,307.14,F*1E
2022-04-21T08:02:02.1054777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:02:10.3224063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:02:18.5332887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.25,f,561.52,M,307.04,F*1B
2022-04-21T08:02:26.7428264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.25,f,561.52,M,307.04,F*1B
2022-04-21T08:02:34.9438052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:02:43.1539403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.63,f,561.02,M,306.77,F*1B
2022-04-21T08:02:51.3735477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.12,f,561.17,M,306.85,F*15
2022-04-21T08:02:59.6047125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:03:07.8247484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:03:16.0351192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:03:24.2447887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:03:32.4557461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:03:40.6652960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.25,f,561.21,M,306.87,F*16
2022-04-21T08:03:48.8760653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.28,f,561.83,M,307.21,F*1C
2022-04-21T08:03:57.0964767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.42,f,561.57,M,307.07,F*1C
2022-04-21T08:04:05.3265354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.64,f,561.03,M,306.77,F*1D
2022-04-21T08:04:13.5266138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.80,f,561.69,M,307.13,F*1A
2022-04-21T08:04:21.9265816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:04:30.1570709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:04:38.3977128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:04:46.6281963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.01,f,561.14,M,306.84,F*15
2022-04-21T08:04:54.8483915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.55,f,561.30,M,306.92,F*15
2022-04-21T08:05:03.0782920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.59,f,560.71,M,306.60,F*1F
2022-04-21T08:05:11.3485423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.85,f,562.00,M,307.31,F*12
2022-04-21T08:05:19.5686040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:05:27.7890680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.11,f,560.86,M,306.68,F*1D
2022-04-21T08:05:36.0095252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.03,M,306.78,F*11
2022-04-21T08:05:44.2895273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.34,f,561.85,M,307.22,F*14
2022-04-21T08:05:52.5294672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.89,f,561.71,M,307.15,F*1C
2022-04-21T08:06:00.7504709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.20,f,560.89,M,306.70,F*19
2022-04-21T08:06:08.9707393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.13,f,562.09,M,307.36,F*14
2022-04-21T08:06:17.2103988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.84,f,561.39,M,306.97,F*15
2022-04-21T08:06:25.4304416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:06:33.6711311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.72,f,561.35,M,306.95,F*12
2022-04-21T08:06:41.9318536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:06:50.1717781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2022-04-21T08:06:58.4116386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T08:07:06.6322754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.69,f,561.35,M,306.95,F*18
2022-04-21T08:07:14.8519977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.33,f,561.54,M,307.05,F*1B
2022-04-21T08:07:23.0728186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:07:31.3125433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:07:39.5531127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.09,f,561.77,M,307.18,F*1E
2022-04-21T08:07:47.7734440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.85,f,562.61,M,307.64,F*13
2022-04-21T08:07:56.0041610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:08:02.8840923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:08:09.8744125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.60,f,561.93,M,307.27,F*17
2022-04-21T08:08:16.7746866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:08:23.6544099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:08:30.5143921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.24,f,561.21,M,306.87,F*17
2022-04-21T08:08:38.7449778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:08:46.9356323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.83,f,561.69,M,307.14,F*1E
2022-04-21T08:08:55.1453142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:09:03.3455790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:09:11.5564959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.96,f,562.04,M,307.33,F*16
2022-04-21T08:09:19.7662023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.32,f,562.15,M,307.39,F*15
2022-04-21T08:09:27.9662659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:09:36.1665540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T08:09:44.4075741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.97,f,561.74,M,307.16,F*15
2022-04-21T08:09:52.6070587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.78,f,561.07,M,306.80,F*1C
2022-04-21T08:10:00.8173216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.50,f,561.29,M,306.92,F*18
2022-04-21T08:10:08.9981804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.93,f,561.72,M,307.15,F*14
2022-04-21T08:10:17.2079486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.87,f,562.32,M,307.48,F*18
2022-04-21T08:10:25.4086397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:10:33.6085560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.59,f,562.23,M,307.43,F*10
2022-04-21T08:10:41.8092218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.03,f,560.84,M,306.67,F*13
2022-04-21T08:10:50.0190168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2022-04-21T08:10:58.2397024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.48,f,562.20,M,307.41,F*11
2022-04-21T08:11:06.4697351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.92,f,560.81,M,306.65,F*12
2022-04-21T08:11:14.6905174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.01,f,561.75,M,307.17,F*1B
2022-04-21T08:11:22.9008885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.41,f,560.96,M,306.73,F*13
2022-04-21T08:11:31.1201889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:11:39.3406773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.76,f,561.37,M,306.96,F*17
2022-04-21T08:11:47.5315370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.65,f,561.33,M,306.94,F*13
2022-04-21T08:11:55.7511206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.36,f,561.55,M,307.06,F*1C
2022-04-21T08:12:02.6116032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2022-04-21T08:12:09.6317757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:12:16.4921138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:12:23.3627971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.63,f,561.33,M,306.94,F*15
2022-04-21T08:12:30.2323713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.19,f,561.20,M,306.87,F*18
2022-04-21T08:12:38.4727816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:13:01.3938709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:13:11.2837497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.94,f,562.03,M,307.32,F*12
2022-04-21T08:13:19.7638833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.85,f,561.09,M,306.81,F*11
2022-04-21T08:13:27.9783122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.66,f,561.03,M,306.78,F*10
2022-04-21T08:13:36.1942325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.09,f,561.77,M,307.18,F*1E
2022-04-21T08:13:44.4044240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.01,f,561.44,M,307.00,F*1E
2022-04-21T08:13:52.6051005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.44,f,560.96,M,306.74,F*11
2022-04-21T08:14:00.8252109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.00,f,561.14,M,306.83,F*13
2022-04-21T08:14:09.0254176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.81,f,561.69,M,307.14,F*1C
2022-04-21T08:14:17.2358078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.05,f,562.37,M,307.51,F*1E
2022-04-21T08:14:25.4214374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:14:33.6420317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:14:41.8318407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:14:50.0519199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:14:58.2521286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.58,f,561.62,M,307.10,F*17
2022-04-21T08:15:06.5032413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.42,f,561.88,M,307.24,F*1E
2022-04-21T08:15:14.6932372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.58,f,560.70,M,306.60,F*1F
2022-04-21T08:15:22.9168404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:15:31.1237025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.22,f,560.90,M,306.70,F*13
2022-04-21T08:15:39.3335214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.22,f,561.81,M,307.20,F*15
2022-04-21T08:15:47.5236526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.51,f,561.60,M,307.08,F*15
2022-04-21T08:15:55.7244891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:16:03.9248167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:16:12.1250234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:16:20.3450613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.77,f,560.76,M,306.63,F*17
2022-04-21T08:16:28.5551389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.64,f,561.03,M,306.77,F*1D
2022-04-21T08:16:36.7861181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.19,f,561.19,M,306.86,F*13
2022-04-21T08:16:44.9902345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.99,f,561.44,M,307.00,F*1C
2022-04-21T08:16:53.2063276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.16,f,561.19,M,306.86,F*1C
2022-04-21T08:17:01.4164035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:17:09.6265021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:17:17.8266400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:17:26.0376616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:17:34.2779237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:17:42.4878688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:17:50.7084716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:17:58.8978595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.57,f,561.00,M,306.76,F*1F
2022-04-21T08:18:07.1181200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:18:15.3289459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.46,f,560.67,M,306.58,F*1D
2022-04-21T08:18:23.5292609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.33,f,561.54,M,307.06,F*18
2022-04-21T08:18:31.7393574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.12,f,562.09,M,307.35,F*16
2022-04-21T08:18:39.9593469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T08:18:48.1896360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:18:56.4897703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:19:04.7102881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.13,f,561.18,M,306.85,F*1B
2022-04-21T08:19:11.5903249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T08:19:18.5609490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.06,f,560.85,M,306.68,F*18
2022-04-21T08:19:25.4414731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.93,f,561.12,M,306.82,F*1F
2022-04-21T08:19:32.3308831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.63,f,561.33,M,306.94,F*15
2022-04-21T08:19:40.5513142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:19:48.7718776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.01,f,560.83,M,306.67,F*16
2022-04-21T08:19:56.9722710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:20:05.1821839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.67,f,561.65,M,307.11,F*1D
2022-04-21T08:20:12.1923969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2022-04-21T08:20:19.5426379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:20:26.5533526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.54,f,561.00,M,306.76,F*1C
2022-04-21T08:20:33.4131282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.59,f,560.40,M,306.43,F*1D
2022-04-21T08:20:40.2932746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.61,f,561.32,M,306.94,F*16
2022-04-21T08:20:47.1436781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.06,f,560.85,M,306.68,F*18
2022-04-21T08:20:54.0235863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.13,f,560.57,M,306.52,F*14
2022-04-21T08:21:02.2643656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.15,f,560.57,M,306.53,F*13
2022-04-21T08:21:10.4748088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:21:18.6651848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.02,f,561.75,M,307.17,F*18
2022-04-21T08:21:26.8851141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.79,f,560.16,M,306.30,F*17
2022-04-21T08:21:35.0854135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.61,f,560.10,M,306.27,F*1E
2022-04-21T08:21:43.2854636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.86,f,561.09,M,306.81,F*12
2022-04-21T08:21:51.4854878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:21:58.3564300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.36,f,560.94,M,306.73,F*11
2022-04-21T08:22:05.3359496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.73,f,560.75,M,306.62,F*11
2022-04-21T08:22:12.2165290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.00,f,561.14,M,306.83,F*13
2022-04-21T08:22:19.0765239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.81,f,560.16,M,306.30,F*10
2022-04-21T08:22:27.3372262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.02,f,561.45,M,307.00,F*1C
2022-04-21T08:22:35.5370756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.21,f,561.50,M,307.03,F*1A
2022-04-21T08:22:43.7375895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T08:22:51.9380237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T08:23:00.1481400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.22,f,560.59,M,306.54,F*1E
2022-04-21T08:23:08.3584242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.97,f,560.82,M,306.66,F*17
2022-04-21T08:23:16.5584736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2022-04-21T08:23:24.7589214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.49,f,560.37,M,306.41,F*1E
2022-04-21T08:23:32.9786339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.93,f,561.11,M,306.82,F*1C
2022-04-21T08:23:41.1988490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.62,f,560.72,M,306.60,F*14
2022-04-21T08:23:49.4195818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.35,f,561.55,M,307.06,F*1F
2022-04-21T08:23:57.6195566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:24:05.8500326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.58,f,560.70,M,306.60,F*1F
2022-04-21T08:24:14.0701655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.93,f,560.81,M,306.65,F*13
2022-04-21T08:24:22.2904847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.90,f,560.80,M,306.65,F*11
2022-04-21T08:24:30.5011673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.95,f,560.82,M,306.66,F*15
2022-04-21T08:24:38.7314405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.83,f,561.39,M,306.97,F*12
2022-04-21T08:24:46.9310366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.81,f,561.38,M,306.97,F*11
2022-04-21T08:24:55.1715681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:25:03.4021572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:25:11.6120178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:25:18.4720826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.32,f,560.02,M,306.22,F*1E
2022-04-21T08:25:25.4824713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:25:32.3527560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:25:39.2229933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:25:46.0734111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.71,f,561.66,M,307.12,F*1A
2022-04-21T08:25:52.9639233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T08:25:59.8339348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.22,f,560.59,M,306.54,F*1E
2022-04-21T08:26:08.0543251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.59,f,561.01,M,306.76,F*10
2022-04-21T08:26:16.2643874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.46,f,560.67,M,306.58,F*1D
2022-04-21T08:26:24.4648532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.37,f,561.25,M,306.89,F*1F
2022-04-21T08:26:32.6651686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.11,f,560.87,M,306.69,F*1D
2022-04-21T08:26:40.8606061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.83,f,561.39,M,306.97,F*12
2022-04-21T08:26:49.0700883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:26:55.9436664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T08:27:02.9305897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.66,f,560.73,M,306.61,F*10
2022-04-21T08:27:09.8007291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:27:16.6615434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:27:24.8913555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T08:27:33.0919210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.72,f,561.05,M,306.79,F*12
2022-04-21T08:27:41.3122701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.21,f,560.90,M,306.70,F*10
2022-04-21T08:27:49.5226678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T08:27:57.7330556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:28:05.9331043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:28:14.1330107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.26,f,560.91,M,306.71,F*17
2022-04-21T08:28:22.3438151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.26,f,560.91,M,306.71,F*17
2022-04-21T08:28:30.5739622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.93,f,560.81,M,306.66,F*10
2022-04-21T08:28:38.7642362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.53,f,560.99,M,306.76,F*1A
2022-04-21T08:28:46.9746143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.93,f,560.51,M,306.49,F*11
2022-04-21T08:28:55.1747743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.12,f,560.56,M,306.52,F*14
2022-04-21T08:29:03.3849957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.08,f,560.25,M,306.35,F*1B
2022-04-21T08:29:11.5949159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.22,f,560.59,M,306.54,F*1E
2022-04-21T08:29:19.8249101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.78,f,560.46,M,306.46,F*1D
2022-04-21T08:29:28.0154472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.22,f,560.29,M,306.37,F*1D
2022-04-21T08:29:36.2458344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.13,f,560.26,M,306.35,F*12
2022-04-21T08:29:44.4558392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.27,f,560.61,M,306.55,F*11
2022-04-21T08:29:52.6865123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.26,f,560.61,M,306.54,F*11
2022-04-21T08:30:00.9271252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.20,f,560.59,M,306.53,F*1B
2022-04-21T08:30:09.1572912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:30:17.3769040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T08:30:25.6072183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.96,f,560.21,M,306.33,F*11
2022-04-21T08:30:33.8273700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:30:42.0578730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.12,f,560.26,M,306.35,F*13
2022-04-21T08:30:50.3477931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.23,f,560.29,M,306.37,F*1C
2022-04-21T08:30:58.5687070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:31:06.8084662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.13,f,563.92,M,308.35,F*1E
2022-04-21T08:31:15.0190866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.37,f,560.95,M,306.73,F*11
2022-04-21T08:31:23.2094878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.85,f,559.87,M,306.14,F*11
2022-04-21T08:31:31.4198239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.63,f,560.41,M,306.44,F*12
2022-04-21T08:31:39.6100310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.78,f,559.85,M,306.13,F*16
2022-04-21T08:31:47.8300956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.94,f,560.81,M,306.66,F*17
2022-04-21T08:31:56.0605757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.43,f,560.66,M,306.57,F*16
2022-04-21T08:32:04.2808093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.19,f,560.58,M,306.53,F*10
2022-04-21T08:32:12.4710595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T08:32:20.6907409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.57,f,560.40,M,306.43,F*13
2022-04-21T08:32:27.5418382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:32:34.5412544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.64,f,559.81,M,306.11,F*1D
2022-04-21T08:32:41.4121383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.28,f,560.31,M,306.38,F*11
2022-04-21T08:32:48.3422886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T08:32:56.5724960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:33:04.8124547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T08:33:13.0425595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.08,f,560.86,M,306.68,F*15
2022-04-21T08:33:21.2826733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.03,f,560.23,M,306.34,F*17
2022-04-21T08:33:29.5336446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.83,f,559.87,M,306.14,F*17
2022-04-21T08:33:36.5131257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.01,f,560.53,M,306.50,F*11
2022-04-21T08:33:43.3838016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:33:50.2742906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.85,f,560.48,M,306.48,F*1F
2022-04-21T08:33:57.1243885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.65,f,560.12,M,306.28,F*17
2022-04-21T08:34:05.3646179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.21,f,560.29,M,306.37,F*1E
2022-04-21T08:34:13.5747198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.16,f,560.58,M,306.53,F*1F
2022-04-21T08:34:21.8150479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.66,f,561.03,M,306.78,F*10
2022-04-21T08:34:30.0249995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-21T08:34:36.8953522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.99,f,560.22,M,306.33,F*1D
2022-04-21T08:34:43.8859711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T08:34:50.7659310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T08:34:57.6479308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.34,f,560.02,M,306.22,F*18
2022-04-21T08:35:05.8761494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.14,f,561.18,M,306.86,F*1F
2022-04-21T08:35:14.0868498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.83,f,560.17,M,306.30,F*13
2022-04-21T08:35:22.2973506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T08:35:30.5069823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.43,f,560.66,M,306.57,F*16
2022-04-21T08:35:38.7476877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.74,f,560.45,M,306.46,F*12
2022-04-21T08:35:46.9481440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.25,f,559.69,M,306.04,F*1A
2022-04-21T08:35:55.6685281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T08:36:04.1581610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.35,f,560.63,M,306.56,F*13
2022-04-21T08:36:12.3680926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.81,f,560.47,M,306.47,F*1B
2022-04-21T08:36:20.5791389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:36:28.7789620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:36:36.9894751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.02,f,559.92,M,306.17,F*18
2022-04-21T08:36:45.1893240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.63,f,560.11,M,306.27,F*1D
2022-04-21T08:36:53.3900909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.32,f,559.40,M,305.89,F*12
2022-04-21T08:37:01.6102322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:37:09.8108970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.00,f,559.61,M,306.00,F*11
2022-04-21T08:37:18.0304896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T08:37:24.8904704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-21T08:37:31.8907375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.67,f,560.12,M,306.28,F*15
2022-04-21T08:37:38.7712613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T08:37:45.6511480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-21T08:37:53.8621942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.05,f,559.93,M,306.17,F*1E
2022-04-21T08:38:00.7222133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.64,f,560.11,M,306.27,F*1A
2022-04-21T08:38:07.7225821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.04,f,560.23,M,306.34,F*10
2022-04-21T08:38:14.6025195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.58,f,559.49,M,305.93,F*1C
2022-04-21T08:38:21.4624989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.08,f,559.64,M,306.01,F*1D
2022-04-21T08:38:29.7034547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T08:38:37.8936033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.25,f,560.30,M,306.37,F*12
2022-04-21T08:38:46.1236397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.80,f,559.55,M,305.97,F*10
2022-04-21T08:38:52.9836325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:38:59.9793750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.43,f,559.74,M,306.07,F*15
2022-04-21T08:39:06.8492690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.24,f,559.69,M,306.04,F*1B
2022-04-21T08:39:13.7198240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.00,f,559.61,M,306.00,F*11
2022-04-21T08:39:25.4601467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.89,f,559.89,M,306.15,F*12
2022-04-21T08:39:33.5402398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.57,f,560.09,M,306.26,F*12
2022-04-21T08:39:40.8303022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.52,f,560.08,M,306.25,F*15
2022-04-21T08:39:47.8310624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.26,f,560.30,M,306.38,F*1E
2022-04-21T08:39:54.7213292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.30,f,559.40,M,305.88,F*11
2022-04-21T08:40:01.6413188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.03,f,560.23,M,306.34,F*17
2022-04-21T08:40:08.5009025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.87,f,559.57,M,305.98,F*1A
2022-04-21T08:40:16.7613154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.83,f,559.56,M,305.97,F*10
2022-04-21T08:40:25.0619688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T08:40:33.2723491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.85,f,559.87,M,306.14,F*11
2022-04-21T08:40:41.4928348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.26,f,559.39,M,305.88,F*18
2022-04-21T08:40:48.3638672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T08:40:55.3529264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.88,f,560.18,M,306.31,F*16
2022-04-21T08:41:02.2529603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:41:09.1335484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.36,f,560.03,M,306.23,F*1A
2022-04-21T08:41:16.0038232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.13,f,559.96,M,306.19,F*12
2022-04-21T08:41:24.2233641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.04,f,559.93,M,306.17,F*1F
2022-04-21T08:41:32.4445125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.69,f,559.21,M,305.78,F*14
2022-04-21T08:41:40.6845617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-21T08:41:48.9046711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.75,f,559.84,M,306.13,F*1A
2022-04-21T08:41:57.1245551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-21T08:42:05.3349055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:42:13.5453513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.89,F*15
2022-04-21T08:42:20.4053462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.93,f,560.50,M,306.49,F*10
2022-04-21T08:42:27.3955481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:42:34.2855859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.38,f,559.12,M,305.73,F*1B
2022-04-21T08:42:41.1364401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.19,f,559.67,M,306.03,F*1C
2022-04-21T08:42:48.0165450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.94,f,559.90,M,306.16,F*15
2022-04-21T08:42:54.9069143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.09,f,559.33,M,305.85,F*12
2022-04-21T08:43:01.8071941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.71,f,559.53,M,305.95,F*1A
2022-04-21T08:43:08.6869857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.19,f,559.67,M,306.03,F*1C
2022-04-21T08:43:16.9178273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-21T08:43:25.1279132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.73,f,559.23,M,305.79,F*1C
2022-04-21T08:43:33.3277493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T08:43:41.5685031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-21T08:43:49.7686670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.17,f,559.36,M,305.86,F*1B
2022-04-21T08:43:57.9586124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.34,f,559.41,M,305.89,F*15
2022-04-21T08:44:06.1887877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.66,f,558.59,M,305.44,F*1C
2022-04-21T08:44:14.3891672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.97,f,559.30,M,305.83,F*11
2022-04-21T08:44:22.5895955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-21T08:44:30.7995337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.89,f,559.27,M,305.81,F*1A
2022-04-21T08:44:39.0101006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:44:47.2203567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2022-04-21T08:44:55.4402972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.30,f,559.40,M,305.88,F*11
2022-04-21T08:45:03.6607139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.97,f,559.30,M,305.83,F*11
2022-04-21T08:45:11.8615722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.44,f,559.75,M,306.07,F*13
2022-04-21T08:45:20.0512112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.34,f,558.80,M,305.56,F*1D
2022-04-21T08:45:26.9311107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.05,f,559.32,M,305.84,F*1E
2022-04-21T08:45:33.9220875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:45:40.7822700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:45:47.6524340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.96,f,558.99,M,305.66,F*1E
2022-04-21T08:45:55.8728370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.91,f,558.97,M,305.65,F*14
2022-04-21T08:46:04.0823373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.99,f,559.00,M,305.67,F*11
2022-04-21T08:46:12.3031114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T08:46:19.1532567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.44,f,559.14,M,305.74,F*11
2022-04-21T08:46:26.1531678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.99,f,559.00,M,305.66,F*10
2022-04-21T08:46:33.0340988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.15,f,559.35,M,305.86,F*1A
2022-04-21T08:46:39.9335530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.76,f,558.93,M,305.63,F*1F
2022-04-21T08:46:46.7839108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.19,f,558.76,M,305.53,F*1E
2022-04-21T08:46:53.6747081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:47:01.9146864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.50,f,558.85,M,305.58,F*14
2022-04-21T08:47:10.1345103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.83,f,558.95,M,305.64,F*14
2022-04-21T08:47:18.3750558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.78,f,558.33,M,305.30,F*1F
2022-04-21T08:47:26.5953547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.75,f,559.54,M,305.96,F*1A
2022-04-21T08:47:34.8260012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T08:47:43.0556273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T08:47:51.3065865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.29,f,558.79,M,305.55,F*14
2022-04-21T08:47:58.2467941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-21T08:48:05.1668376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.22,f,559.37,M,305.87,F*1D
2022-04-21T08:48:12.0469349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:48:18.9070733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.99,f,559.00,M,305.67,F*11
2022-04-21T08:48:27.1376528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T08:48:35.3477492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.34,f,559.41,M,305.89,F*15
2022-04-21T08:48:42.2976881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.65,f,558.59,M,305.44,F*1F
2022-04-21T08:48:49.2384160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.32,f,558.80,M,305.55,F*18
2022-04-21T08:48:56.1080685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.66,f,559.51,M,305.94,F*1F
2022-04-21T08:49:02.9689086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T08:49:11.1985400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.27,f,558.78,M,305.55,F*1B
2022-04-21T08:49:19.4586337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:49:27.6794824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.69,f,558.60,M,305.45,F*18
2022-04-21T08:49:35.9091627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T08:49:44.1593916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.17,f,558.44,M,305.36,F*13
2022-04-21T08:49:51.0304216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.75,f,559.23,M,305.79,F*1A
2022-04-21T08:49:58.0200972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-21T08:50:04.8801364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.13,f,559.04,M,305.69,F*1E
2022-04-21T08:50:11.7807646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T08:50:20.0113224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.89,f,558.97,M,305.65,F*1D
2022-04-21T08:50:28.2314866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.36,f,557.89,M,305.06,F*1F
2022-04-21T08:50:36.4810238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.50,f,558.85,M,305.58,F*14
2022-04-21T08:50:44.7571142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:50:52.9923432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.02,f,558.09,M,305.17,F*1E
2022-04-21T08:50:59.8823701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.19,f,558.45,M,305.36,F*1C
2022-04-21T08:51:06.8322409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:51:13.7230969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T08:51:20.5785801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.97,f,558.99,M,305.66,F*1F
2022-04-21T08:51:28.7988640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.82,f,558.34,M,305.30,F*1D
2022-04-21T08:51:37.0187955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:51:45.2985710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:51:53.5891857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:52:00.5397577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:52:07.4497080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.47,f,558.84,M,305.58,F*13
2022-04-21T08:52:14.3402874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T08:52:21.2303175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.60,f,558.27,M,305.27,F*15
2022-04-21T08:52:28.1099674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.99,f,558.39,M,305.33,F*19
2022-04-21T08:52:36.3306422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.52,f,558.86,M,305.59,F*14
2022-04-21T08:52:44.5407276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2022-04-21T08:52:52.7310354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.39,f,558.21,M,305.23,F*1B
2022-04-21T08:53:00.9317438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.18,f,558.45,M,305.36,F*1D
2022-04-21T08:53:09.1619819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T08:53:17.3617833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:53:25.5825746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.48,f,558.84,M,305.58,F*1C
2022-04-21T08:53:33.7928512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T08:53:42.0131556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.84,f,558.65,M,305.47,F*1C
2022-04-21T08:53:50.2326897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-21T08:53:58.4331066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:54:06.6629962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.17,f,558.75,M,305.53,F*13
2022-04-21T08:54:14.8734542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.69,f,557.99,M,305.11,F*12
2022-04-21T08:54:23.0937994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.75,f,558.62,M,305.46,F*14
2022-04-21T08:54:31.3046815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.82,f,558.03,M,305.14,F*1E
2022-04-21T08:54:39.5144013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:54:47.7151139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.54,f,558.86,M,305.59,F*12
2022-04-21T08:54:54.6049150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.82,f,558.64,M,305.47,F*1B
2022-04-21T08:55:01.5849718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:55:08.4759353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.24,f,558.47,M,305.37,F*11
2022-04-21T08:55:15.3557971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:55:23.6060608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.31,f,558.18,M,305.22,F*18
2022-04-21T08:55:31.7860394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.13,f,558.13,M,305.19,F*1B
2022-04-21T08:55:40.0267291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.66,f,558.59,M,305.44,F*1C
2022-04-21T08:55:48.2463813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.20,f,558.15,M,305.20,F*17
2022-04-21T08:55:56.4568705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.08,f,558.11,M,305.18,F*12
2022-04-21T08:56:04.6668316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T08:56:12.9175849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.72,f,558.00,M,305.12,F*14
2022-04-21T08:56:21.1376146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.92,f,558.37,M,305.32,F*1D
2022-04-21T08:56:29.3676058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.13,f,557.52,M,304.86,F*1F
2022-04-21T08:56:37.6284387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.84,f,557.43,M,304.81,F*17
2022-04-21T08:56:45.8588420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.23,f,558.47,M,305.37,F*16
2022-04-21T08:56:54.0990080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-21T08:57:02.3386877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.24,f,558.77,M,305.54,F*16
2022-04-21T08:57:10.5889693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.01,f,558.09,M,305.17,F*1D
2022-04-21T08:57:17.4795564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T08:57:24.4696919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.34,f,558.80,M,305.56,F*1D
2022-04-21T08:57:31.3395126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-21T08:57:38.1902404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.99,f,558.09,M,305.17,F*1D
2022-04-21T08:57:46.4207111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.98,f,558.08,M,305.16,F*1C
2022-04-21T08:57:54.6505570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.68,f,558.30,M,305.28,F*14
2022-04-21T08:58:01.5309877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.52,f,558.55,M,305.42,F*11
2022-04-21T08:58:08.5014776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T08:58:15.3717576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.45,f,558.23,M,305.24,F*15
2022-04-21T08:58:22.2320545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.33,f,558.19,M,305.22,F*1B
2022-04-21T08:58:30.4820695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:58:38.7023268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T08:58:46.9328234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.35,f,558.50,M,305.39,F*19
2022-04-21T08:58:55.1727846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.43,f,557.92,M,305.07,F*16
2022-04-21T08:59:03.3929705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.30,f,558.49,M,305.38,F*15
2022-04-21T08:59:11.6229261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.46,f,557.92,M,305.08,F*1C
2022-04-21T08:59:19.8536223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.14,f,558.44,M,305.36,F*10
2022-04-21T08:59:28.1342019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.11,f,558.12,M,305.18,F*19
2022-04-21T08:59:36.3844422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T08:59:44.6143917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.32,f,557.88,M,305.05,F*19
2022-04-21T08:59:51.4947610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.25,f,557.86,M,305.04,F*10
2022-04-21T08:59:58.4648612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.18,f,558.45,M,305.36,F*1D
2022-04-21T09:00:05.3544835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.49,f,557.93,M,305.08,F*12
2022-04-21T09:00:12.2150489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.01,f,558.40,M,305.33,F*15
2022-04-21T09:00:20.4554775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.97,f,558.08,M,305.16,F*13
2022-04-21T09:00:28.6954962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.67,f,558.60,M,305.45,F*16
2022-04-21T09:00:35.6255456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.09,f,558.12,M,305.18,F*10
2022-04-21T09:00:42.5660294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-21T09:00:49.4564181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.59,f,558.88,M,305.60,F*1B
2022-04-21T09:00:56.3268020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T09:01:04.5571229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T09:01:12.7772645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.63,f,558.59,M,305.44,F*19
2022-04-21T09:01:21.0173250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.57,f,557.96,M,305.10,F*11
2022-04-21T09:01:29.2578218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.50,f,557.63,M,304.92,F*1F
2022-04-21T09:01:37.4880355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.08,f,558.11,M,305.18,F*12
2022-04-21T09:01:45.7283199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T09:01:53.9688529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.96,f,558.08,M,305.16,F*12
2022-04-21T09:02:02.1984422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.78,f,558.33,M,305.30,F*1F
2022-04-21T09:02:09.0789061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.29,f,557.57,M,304.88,F*1D
2022-04-21T09:02:16.0491850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.52,f,558.86,M,305.59,F*14
2022-04-21T09:02:22.9288486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.77,f,558.32,M,305.29,F*19
2022-04-21T09:02:29.7898120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.49,f,557.93,M,305.08,F*12
2022-04-21T09:02:38.0100453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.94,f,558.07,M,305.16,F*1F
2022-04-21T09:02:46.2403785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.64,f,558.59,M,305.44,F*1E
2022-04-21T09:02:54.4605288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.62,f,557.67,M,304.94,F*1C
2022-04-21T09:03:02.6710391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T09:03:10.8910139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.66,f,557.99,M,305.11,F*1D
2022-04-21T09:03:19.0907854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.89,f,557.75,M,304.98,F*16
2022-04-21T09:03:25.9612238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.76,f,558.32,M,305.29,F*18
2022-04-21T09:03:32.9516371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.05,f,558.71,M,305.51,F*16
2022-04-21T09:03:39.7973476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.81,f,557.73,M,304.97,F*17
2022-04-21T09:03:46.6675137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.93,f,558.68,M,305.49,F*19
2022-04-21T09:03:54.8876860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.88,f,558.05,M,305.15,F*13
2022-04-21T09:04:03.0979572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.54,f,558.86,M,305.59,F*12
2022-04-21T09:04:11.3276965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-21T09:04:19.5680539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.88,f,558.66,M,305.48,F*1C
2022-04-21T09:04:27.7886368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.80,f,557.42,M,304.80,F*13
2022-04-21T09:04:36.0186887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.43,f,557.91,M,305.07,F*15
2022-04-21T09:04:44.2486470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.52,f,558.55,M,305.42,F*11
2022-04-21T09:04:52.4797516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.70,f,558.00,M,305.12,F*16
2022-04-21T09:05:00.7099262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:05:08.9500514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.96,f,558.08,M,305.16,F*12
2022-04-21T09:05:15.8202207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.25,f,558.47,M,305.37,F*10
2022-04-21T09:05:22.7901409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.33,f,557.58,M,304.89,F*18
2022-04-21T09:05:29.6800298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.44,f,558.22,M,305.24,F*15
2022-04-21T09:05:36.5409569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.91,f,557.76,M,304.98,F*1C
2022-04-21T09:05:44.7905529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.38,f,558.81,M,305.56,F*10
2022-04-21T09:05:53.0115816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:06:01.2611500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.63,f,557.98,M,305.11,F*19
2022-04-21T09:06:09.4813277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.72,f,557.70,M,304.95,F*1A
2022-04-21T09:06:16.3523953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.15,f,558.44,M,305.36,F*11
2022-04-21T09:06:23.3322846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.22,f,558.15,M,305.20,F*15
2022-04-21T09:06:30.2226237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.79,f,558.33,M,305.30,F*1E
2022-04-21T09:06:37.1026797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.97,f,558.08,M,305.16,F*13
2022-04-21T09:06:43.9832585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.56,f,558.26,M,305.26,F*10
2022-04-21T09:06:52.2428758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-21T09:07:00.4732205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.81,f,558.03,M,305.14,F*1D
2022-04-21T09:07:08.7138657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.57,f,557.65,M,304.93,F*1F
2022-04-21T09:07:16.9435219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.59,f,557.96,M,305.10,F*1F
2022-04-21T09:07:25.1445774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.25,f,557.86,M,305.04,F*10
2022-04-21T09:07:33.3543557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:07:41.5543148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-21T09:07:48.4148657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.30,f,557.57,M,304.88,F*15
2022-04-21T09:07:55.3953975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.84,f,557.43,M,304.81,F*17
2022-04-21T09:08:02.2649453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.90,f,558.67,M,305.48,F*14
2022-04-21T09:08:09.1160700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-21T09:08:17.3355085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.29,f,557.87,M,305.05,F*1C
2022-04-21T09:08:25.5259582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.19,f,558.15,M,305.20,F*1D
2022-04-21T09:08:33.7461216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.98,f,558.39,M,305.33,F*18
2022-04-21T09:08:41.9564419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.69,f,557.08,M,304.61,F*1A
2022-04-21T09:08:50.1764614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.03,f,558.40,M,305.34,F*10
2022-04-21T09:08:58.3768530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-21T09:09:06.5776623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T09:09:13.4576283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-21T09:09:20.4580694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T09:09:27.3281166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T09:09:34.2082119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.92,f,558.06,M,305.15,F*1B
2022-04-21T09:09:42.4383891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.79,f,557.72,M,304.96,F*10
2022-04-21T09:09:50.6586475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T09:09:58.8391696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.99,f,558.39,M,305.33,F*19
2022-04-21T09:10:07.0793694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.54,f,557.95,M,305.09,F*19
2022-04-21T09:10:15.2799097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.09,f,558.12,M,305.18,F*10
2022-04-21T09:10:23.4794593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.31,f,557.57,M,304.88,F*14
2022-04-21T09:10:31.6798184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.78,f,558.33,M,305.30,F*1F
2022-04-21T09:10:39.9105032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.86,f,558.96,M,305.64,F*12
2022-04-21T09:10:48.1006537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.18,f,557.53,M,304.86,F*15
2022-04-21T09:10:56.3205443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.17,f,557.23,M,304.69,F*1D
2022-04-21T09:11:04.7317094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.51,f,558.85,M,305.58,F*15
2022-04-21T09:11:12.9616262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.92,f,558.67,M,305.49,F*17
2022-04-21T09:11:21.1719186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.99,f,557.78,M,305.00,F*1A
2022-04-21T09:11:29.3722443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.92,f,558.06,M,305.15,F*1B
2022-04-21T09:11:37.5819730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.70,f,557.39,M,304.78,F*17
2022-04-21T09:11:45.8024842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.50,f,557.94,M,305.08,F*1D
2022-04-21T09:11:54.0028764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.43,f,557.91,M,305.07,F*15
2022-04-21T09:12:02.2135045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.72,f,558.00,M,305.12,F*14
2022-04-21T09:12:10.4137132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.83,f,557.43,M,304.80,F*11
2022-04-21T09:12:18.6436906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.67,f,557.07,M,304.61,F*1B
2022-04-21T09:12:26.8441209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.15,f,557.22,M,304.69,F*1E
2022-04-21T09:12:35.0743055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.02,f,557.49,M,304.84,F*17
2022-04-21T09:12:43.3045488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.54,f,558.56,M,305.42,F*14
2022-04-21T09:12:51.5346291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.05,f,558.11,M,305.18,F*1F
2022-04-21T09:12:59.7550928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.03,f,558.10,M,305.17,F*17
2022-04-21T09:13:06.6147938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.36,f,557.59,M,304.89,F*1C
2022-04-21T09:13:13.6150190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.13,f,558.13,M,305.19,F*1B
2022-04-21T09:13:20.4755538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.96,f,557.77,M,304.99,F*1B
2022-04-21T09:13:27.3454696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.33,f,557.88,M,305.05,F*18
2022-04-21T09:13:35.5757422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T09:13:43.7862625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-21T09:13:52.0065013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.26,f,557.56,M,304.88,F*13
2022-04-21T09:14:00.1969969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.25,f,557.55,M,304.87,F*1C
2022-04-21T09:14:08.3973212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.40,f,557.60,M,304.90,F*1F
2022-04-21T09:14:16.5977698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.21,f,557.24,M,304.70,F*17
2022-04-21T09:14:24.8074732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.47,f,557.32,M,304.74,F*14
2022-04-21T09:14:31.6980194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.44,f,557.31,M,304.74,F*14
2022-04-21T09:14:38.6681770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.96,f,557.77,M,304.99,F*1B
2022-04-21T09:14:45.5379871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T09:14:52.4189487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.46,f,557.92,M,305.08,F*1C
2022-04-21T09:15:00.6390398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.63,f,558.28,M,305.27,F*19
2022-04-21T09:15:08.8587124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.66,f,558.29,M,305.28,F*12
2022-04-21T09:15:17.0690392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T09:15:25.2696418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.59,f,558.57,M,305.43,F*19
2022-04-21T09:15:33.4700658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.33,f,558.19,M,305.22,F*1B
2022-04-21T09:15:41.6803883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.70,f,558.00,M,305.12,F*16
2022-04-21T09:15:49.8901631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:15:56.7459062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:16:03.7360545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.35,f,558.19,M,305.22,F*1D
2022-04-21T09:16:10.6159472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.04,f,558.10,M,305.17,F*10
2022-04-21T09:16:17.4667508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2022-04-21T09:16:25.6971348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T09:16:33.9165838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.57,f,558.57,M,305.43,F*17
2022-04-21T09:16:42.1173925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T09:16:48.9677151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.21,f,557.85,M,305.04,F*17
2022-04-21T09:16:55.9872201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.32,f,558.80,M,305.55,F*18
2022-04-21T09:17:03.0982519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T09:17:10.0980358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.48,f,558.24,M,305.25,F*1E
2022-04-21T09:17:18.3282305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.76,f,558.32,M,305.29,F*18
2022-04-21T09:17:26.5484618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.19,f,558.45,M,305.36,F*1C
2022-04-21T09:17:34.7489279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.43,f,557.91,M,305.07,F*15
2022-04-21T09:17:42.9793952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-21T09:17:51.2095129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.98,f,558.69,M,305.50,F*1B
2022-04-21T09:17:59.4396677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.90,f,559.58,M,305.98,F*13
2022-04-21T09:18:07.7300059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.84,f,558.95,M,305.64,F*13
2022-04-21T09:18:15.9606345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.29,f,559.40,M,305.88,F*19
2022-04-21T09:18:24.1907221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.63,f,558.28,M,305.27,F*19
2022-04-21T09:18:31.0612085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.89,f,559.58,M,305.98,F*1B
2022-04-21T09:18:38.0406744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.64,f,558.59,M,305.44,F*1E
2022-04-21T09:18:44.9410199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T09:18:51.7911168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.28,f,558.78,M,305.55,F*14
2022-04-21T09:18:58.6719914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.31,f,559.10,M,305.72,F*11
2022-04-21T09:19:05.5319052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.15,f,558.75,M,305.53,F*11
2022-04-21T09:19:13.7821298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.42,f,559.74,M,306.07,F*14
2022-04-21T09:19:21.9822389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.75,f,558.62,M,305.46,F*14
2022-04-21T09:19:30.2130706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.39,f,559.73,M,306.06,F*1E
2022-04-21T09:19:38.4432978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.82,f,559.56,M,305.97,F*11
2022-04-21T09:19:46.7329342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.55,f,558.87,M,305.59,F*12
2022-04-21T09:19:54.9938659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:20:03.2332754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.84,f,559.56,M,305.97,F*17
2022-04-21T09:20:11.5240112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:20:19.7445473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T09:20:27.9747747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T09:20:36.2146600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-21T09:20:44.4045275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:20:52.6556945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.11,f,560.86,M,306.68,F*1D
2022-04-21T09:21:00.8853994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:21:09.1255384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.56,f,560.39,M,306.43,F*1C
2022-04-21T09:21:17.3465340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.03,f,560.23,M,306.34,F*17
2022-04-21T09:21:25.5861451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:21:33.8265662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.31,f,560.62,M,306.55,F*15
2022-04-21T09:21:42.0965726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2022-04-21T09:21:50.3172760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.88,f,560.49,M,306.48,F*13
2022-04-21T09:21:58.6069560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.59,f,561.01,M,306.76,F*10
2022-04-21T09:22:06.8571579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.35,f,560.94,M,306.72,F*13
2022-04-21T09:22:15.0874468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.19,f,561.20,M,306.87,F*18
2022-04-21T09:22:23.2883445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.30,f,561.53,M,307.05,F*1F
2022-04-21T09:22:31.5188905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T09:22:38.4089800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.88,f,561.10,M,306.81,F*14
2022-04-21T09:22:45.4190310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T09:22:52.2788164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.37,f,560.95,M,306.73,F*11
2022-04-21T09:22:59.1597553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.09,f,561.47,M,307.02,F*17
2022-04-21T09:23:06.0290542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.09,f,560.86,M,306.68,F*14
2022-04-21T09:23:12.8999288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.03,f,561.76,M,307.17,F*1A
2022-04-21T09:23:19.7599612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.80,f,561.38,M,306.97,F*10
2022-04-21T09:23:26.6304943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.32,f,561.54,M,307.05,F*1A
2022-04-21T09:23:34.8508588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.21,f,561.51,M,307.04,F*1C
2022-04-21T09:23:43.1003604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.79,f,561.99,M,307.30,F*13
2022-04-21T09:23:51.3211038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T09:23:59.5515352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.57,M,307.07,F*1A
2022-04-21T09:24:07.7915928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T09:24:14.7321253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.08,f,561.16,M,306.85,F*1F
2022-04-21T09:24:21.6421614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-21T09:24:28.5324485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.05,f,560.85,M,306.67,F*14
2022-04-21T09:24:35.4224411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-21T09:24:43.6426737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T09:24:55.3234617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T09:25:03.5528334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.39,f,561.26,M,306.90,F*1A
2022-04-21T09:25:15.5135150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.28,f,560.92,M,306.71,F*1A
2022-04-21T09:25:17.4440256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.80,f,560.47,M,306.47,F*1A
2022-04-21T09:25:18.7734706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.69,f,560.43,M,306.45,F*1B
2022-04-21T09:25:20.8637415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.98,f,561.13,M,306.83,F*14
2022-04-21T09:25:22.9542633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.67,f,561.34,M,306.95,F*17
2022-04-21T09:25:32.0146355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.36,f,560.64,M,306.56,F*17
2022-04-21T09:25:40.2640026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.27,f,560.61,M,306.55,F*11
2022-04-21T09:25:48.5048920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.97,f,559.60,M,305.99,F*1E
2022-04-21T09:25:56.7454755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.83,f,561.39,M,306.97,F*12
2022-04-21T09:26:05.1957372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.87,f,559.88,M,306.15,F*1D
2022-04-21T09:26:13.4351692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.93,f,560.81,M,306.66,F*10
2022-04-21T09:26:21.7160556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.30,f,559.40,M,305.88,F*11
2022-04-21T09:26:29.9461612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.06,f,559.94,M,306.18,F*15
2022-04-21T09:26:31.0961715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.16,f,559.66,M,306.03,F*12
2022-04-21T09:26:33.1662115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.86,f,559.27,M,305.81,F*15
2022-04-21T09:26:35.1659141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.96,f,559.30,M,305.83,F*10
2022-04-21T09:26:37.2563476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.76,f,559.54,M,305.96,F*19
2022-04-21T09:26:46.4163842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.05,f,559.32,M,305.84,F*1E
2022-04-21T09:26:54.6367401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.45,f,559.75,M,306.07,F*12
2022-04-21T09:27:02.8672627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.20,f,559.37,M,305.87,F*1F
2022-04-21T09:27:11.0878602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.39,f,559.73,M,306.07,F*1F
2022-04-21T09:27:19.3073864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.53,f,558.86,M,305.59,F*15
2022-04-21T09:27:27.6075658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T09:27:35.8386688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.53,f,558.55,M,305.42,F*10
2022-04-21T09:27:44.0586190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.63,f,559.81,M,306.11,F*1A
2022-04-21T09:27:52.2786802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.76,f,559.54,M,305.96,F*19
2022-04-21T09:28:00.5086259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.46,f,559.14,M,305.74,F*13
2022-04-21T09:28:02.2191530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.94,f,559.59,M,305.99,F*17
2022-04-21T09:28:03.6986711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:28:05.7695928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.41,f,560.04,M,306.24,F*1A
2022-04-21T09:28:07.7695545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.84,f,559.56,M,305.97,F*17
2022-04-21T09:28:09.8595848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.15,f,559.05,M,305.69,F*19
2022-04-21T09:28:18.9143146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.01,f,559.01,M,305.67,F*16
2022-04-21T09:28:27.1551022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.76,f,559.85,M,306.13,F*18
2022-04-21T09:28:35.4049970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2022-04-21T09:28:43.6354953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T09:28:51.8359456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.67,f,559.21,M,305.78,F*1A
2022-04-21T09:29:00.1863139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:29:08.4063702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2022-04-21T09:29:16.6368187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.14,f,559.66,M,306.02,F*11
2022-04-21T09:29:24.8571557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.35,f,560.02,M,306.22,F*19
2022-04-21T09:29:33.1275441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T09:29:41.3374482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.44,f,560.05,M,306.24,F*1E
2022-04-21T09:29:42.4973993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T09:29:44.5673492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:29:46.6573567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-21T09:29:48.6676239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.80,f,559.86,M,306.13,F*12
2022-04-21T09:29:57.7284325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.15,f,559.96,M,306.19,F*14
2022-04-21T09:30:06.0078081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.88,f,560.49,M,306.48,F*13
2022-04-21T09:30:14.2384403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.82,f,559.86,M,306.14,F*17
2022-04-21T09:30:15.4481520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.05,f,559.93,M,306.17,F*1E
2022-04-21T09:30:17.4882311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.19,f,559.67,M,306.03,F*1C
2022-04-21T09:30:19.5687249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.73,f,559.84,M,306.12,F*1D
2022-04-21T09:30:21.6584397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.08,f,560.25,M,306.35,F*1B
2022-04-21T09:30:30.7194962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.04,f,560.54,M,306.51,F*12
2022-04-21T09:30:39.0293177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.70,f,559.52,M,305.95,F*1A
2022-04-21T09:30:47.2597360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.07,f,560.85,M,306.68,F*19
2022-04-21T09:30:48.4694488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.03,f,559.93,M,306.17,F*18
2022-04-21T09:30:50.4796844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:30:52.5500396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:30:54.0397000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:31:03.1804981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.18,f,559.97,M,306.20,F*12
2022-04-21T09:31:04.6202133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:31:06.3599550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.95,f,560.21,M,306.33,F*12
2022-04-21T09:31:08.4905941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.96,f,559.91,M,306.16,F*16
2022-04-21T09:31:10.5505880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.25,f,559.69,M,306.04,F*1A
2022-04-21T09:31:12.0405716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T09:31:21.1703574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:31:29.3910595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.39,f,559.43,M,305.90,F*12
2022-04-21T09:31:37.6009169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:31:45.8110182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.47,f,560.06,M,306.24,F*1E
2022-04-21T09:31:54.0118556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.44,f,560.66,M,306.57,F*11
2022-04-21T09:31:55.2021619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-21T09:31:57.2721156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.45,f,560.06,M,306.24,F*1C
2022-04-21T09:31:59.3520144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.87,f,559.88,M,306.15,F*1D
2022-04-21T09:32:01.3523326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T09:32:10.5324976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.10,f,559.95,M,306.18,F*13
2022-04-21T09:32:18.7926423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.62,f,560.11,M,306.27,F*1C
2022-04-21T09:32:27.0128035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.70,f,560.43,M,306.45,F*13
2022-04-21T09:32:28.1827040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.23,f,559.99,M,306.20,F*14
2022-04-21T09:32:30.2731396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.29,f,559.70,M,306.05,F*1F
2022-04-21T09:32:32.3425701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.60,f,559.80,M,306.10,F*19
2022-04-21T09:32:34.3726682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.16,f,560.27,M,306.36,F*15
2022-04-21T09:32:36.4835119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.55,f,560.70,M,306.59,F*18
2022-04-21T09:32:38.5726262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.48,f,560.37,M,306.41,F*1F
2022-04-21T09:32:40.5634816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.02,f,560.23,M,306.34,F*16
2022-04-21T09:32:49.6333136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-21T09:32:57.8435397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:33:06.0636607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.07,f,559.94,M,306.18,F*14
2022-04-21T09:33:14.2738249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:33:22.4844174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.43,f,560.96,M,306.74,F*16
2022-04-21T09:33:30.6845470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.28,f,560.61,M,306.55,F*1E
2022-04-21T09:33:38.8851630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.97,f,560.82,M,306.66,F*17
2022-04-21T09:33:47.0854837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T09:33:55.3057350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.39,f,560.64,M,306.56,F*18
2022-04-21T09:34:03.5156061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.59,f,561.32,M,306.93,F*1A
2022-04-21T09:34:11.7057944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.99,f,561.13,M,306.83,F*15
2022-04-21T09:34:19.9266827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.58,f,561.62,M,307.10,F*17
2022-04-21T09:34:28.1262633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.36,f,560.94,M,306.73,F*11
2022-04-21T09:34:36.3372620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.72,f,561.36,M,306.95,F*11
2022-04-21T09:34:44.5371835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T09:34:52.7574267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.78,f,560.77,M,306.63,F*19
2022-04-21T09:35:00.9578475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.40,f,561.56,M,307.07,F*1F
2022-04-21T09:35:09.1681057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.53,f,560.99,M,306.76,F*1A
2022-04-21T09:35:17.3580224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.06,f,561.16,M,306.84,F*10
2022-04-21T09:35:25.5788152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.11,f,561.17,M,306.85,F*16
2022-04-21T09:35:26.7286664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.20,f,561.50,M,307.03,F*1B
2022-04-21T09:35:28.7687584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.67,f,561.34,M,306.94,F*16
2022-04-21T09:35:30.7681593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.32,f,561.23,M,306.89,F*1C
2022-04-21T09:35:32.7783804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.02,f,561.75,M,307.17,F*18
2022-04-21T09:35:41.9085594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.66,f,561.64,M,307.11,F*1D
2022-04-21T09:35:50.1190667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.71,f,561.35,M,306.95,F*11
2022-04-21T09:35:58.3291623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.07,f,562.07,M,307.34,F*1D
2022-04-21T09:36:06.5595769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.26,f,561.83,M,307.21,F*12
2022-04-21T09:36:14.7704821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.53,f,560.99,M,306.76,F*1A
2022-04-21T09:36:15.9502050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.67,f,561.64,M,307.11,F*1C
2022-04-21T09:36:17.4298739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.67,f,561.34,M,306.94,F*16
2022-04-21T09:36:19.4798765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.80,f,561.38,M,306.97,F*10
2022-04-21T09:36:21.5500613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.01,f,561.44,M,307.00,F*1E
2022-04-21T09:36:30.6409886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.43,f,561.88,M,307.24,F*1F
2022-04-21T09:36:38.8408557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T09:36:47.0512376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T09:36:55.2614954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.56,f,561.92,M,307.26,F*12
2022-04-21T09:37:03.4513761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-21T09:37:11.6619493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.40,f,562.78,M,307.73,F*17
2022-04-21T09:37:19.8820519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.85,f,562.62,M,307.64,F*10
2022-04-21T09:37:28.0922637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.94,f,562.95,M,307.82,F*13
2022-04-21T09:37:36.3230117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.14,f,562.70,M,307.69,F*15
2022-04-21T09:37:44.5226303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.95,f,563.56,M,308.16,F*10
2022-04-21T09:37:52.7335513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.34,f,563.07,M,307.89,F*19
2022-04-21T09:38:00.9430794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.98,f,563.57,M,308.16,F*1C
2022-04-21T09:38:09.1336753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.64,f,563.77,M,308.27,F*1E
2022-04-21T09:38:17.3537628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.87,f,563.23,M,307.98,F*17
2022-04-21T09:38:25.5638001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.57,f,564.05,M,308.43,F*16
2022-04-21T09:38:33.7946633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.44,f,563.71,M,308.24,F*19
2022-04-21T09:38:34.9645294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-21T09:38:36.9846760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.07,f,563.90,M,308.34,F*18
2022-04-21T09:38:39.0749036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.83,f,563.83,M,308.30,F*1A
2022-04-21T09:38:41.1648823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-21T09:38:50.2248965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.31,f,564.28,M,308.55,F*1F
2022-04-21T09:38:58.4251949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.90,f,563.85,M,308.32,F*1C
2022-04-21T09:39:06.6553427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.05,f,564.20,M,308.51,F*14
2022-04-21T09:39:14.8658208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.33,f,563.98,M,308.39,F*1A
2022-04-21T09:39:23.0762902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.36,f,565.21,M,309.06,F*12
2022-04-21T09:39:31.2963787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.35,f,564.60,M,308.72,F*11
2022-04-21T09:39:39.4970327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.07,f,564.82,M,308.85,F*15
2022-04-21T09:39:47.7172004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-21T09:39:48.8671777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.49,f,565.25,M,309.08,F*10
2022-04-21T09:39:50.8865282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.80,f,565.34,M,309.13,F*1F
2022-04-21T09:39:52.9773522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-21T09:39:55.0687897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2022-04-21T09:40:04.1473871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.20,f,564.85,M,308.87,F*15
2022-04-21T09:40:12.3571904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.89,f,565.68,M,309.32,F*1D
2022-04-21T09:40:20.5580256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.22,f,565.17,M,309.04,F*10
2022-04-21T09:40:28.7979064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-21T09:40:36.9935104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.34,f,565.81,M,309.39,F*14
2022-04-21T09:40:45.2038102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.61,f,566.20,M,309.60,F*11
2022-04-21T09:40:53.4240591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.32,f,565.50,M,309.22,F*17
2022-04-21T09:41:01.6540499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.19,f,566.07,M,309.53,F*1B
2022-04-21T09:41:09.8547913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.85,f,565.97,M,309.48,F*1F
2022-04-21T09:41:18.0648231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.79,f,566.25,M,309.63,F*1E
2022-04-21T09:41:19.2148301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.22,f,566.08,M,309.54,F*1B
2022-04-21T09:41:21.2751834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.22,f,566.39,M,309.70,F*10
2022-04-21T09:41:23.3453281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.01,f,566.93,M,310.00,F*15
2022-04-21T09:41:25.3549977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.10,f,567.26,M,310.18,F*12
2022-04-21T09:41:34.4256566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.14,f,567.88,M,310.52,F*1E
2022-04-21T09:41:42.6354813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.70,f,567.14,M,310.12,F*1E
2022-04-21T09:41:50.8359304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.45,f,566.76,M,309.91,F*14
2022-04-21T09:41:59.0463097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.39,f,566.74,M,309.90,F*1C
2022-04-21T09:42:07.2561574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.98,f,566.62,M,309.83,F*13
2022-04-21T09:42:15.4668124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.23,f,567.30,M,310.21,F*1F
2022-04-21T09:42:23.6772619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.95,f,565.69,M,309.32,F*11
2022-04-21T09:42:31.8973579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.56,f,568.01,M,310.59,F*1D
2022-04-21T09:42:40.1277523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-21T09:42:48.3574796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.50,f,567.69,M,310.42,F*11
2022-04-21T09:42:56.5678825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.87,f,567.50,M,310.31,F*16
2022-04-21T09:43:04.7883047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.73,f,567.15,M,310.12,F*1C
2022-04-21T09:43:13.0182455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.14,f,567.88,M,310.52,F*1E
2022-04-21T09:43:21.2486098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.29,f,567.02,M,310.05,F*13
2022-04-21T09:43:22.4085295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.31,f,567.94,M,310.55,F*13
2022-04-21T09:43:24.4893936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.10,f,567.57,M,310.35,F*18
2022-04-21T09:43:26.5588793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.63,f,567.12,M,310.10,F*18
2022-04-21T09:43:28.0593085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.36,f,567.34,M,310.23,F*1D
2022-04-21T09:43:29.3188078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.08,f,567.26,M,310.18,F*1B
2022-04-21T09:43:30.5793082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2022-04-21T09:43:38.9099226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.95,f,567.52,M,310.33,F*15
2022-04-21T09:43:47.1495164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.39,f,567.96,M,310.56,F*1A
2022-04-21T09:43:55.3895484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.00,f,568.15,M,310.67,F*11
2022-04-21T09:43:56.5504420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-21T09:43:58.0598523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-21T09:43:59.3097708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.52,f,568.92,M,311.09,F*12
2022-04-21T09:44:00.5803460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-21T09:44:09.7208200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.74,f,569.59,M,311.46,F*15
2022-04-21T09:44:17.9303885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.40,f,569.79,M,311.57,F*11
2022-04-21T09:44:26.1411345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.21,f,568.21,M,310.70,F*13
2022-04-21T09:44:34.3611265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.75,f,568.68,M,310.96,F*16
2022-04-21T09:44:35.5210660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.91,f,568.42,M,310.82,F*10
2022-04-21T09:44:37.0314714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.59,f,568.63,M,310.93,F*16
2022-04-21T09:44:38.2915772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.37,f,568.57,M,310.90,F*1A
2022-04-21T09:44:40.3614655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.32,f,568.24,M,310.72,F*16
2022-04-21T09:44:49.5214955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.55,f,568.32,M,310.76,F*14
2022-04-21T09:44:57.7521998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.40,f,568.57,M,310.90,F*1A
2022-04-21T09:45:06.0026181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.60,f,568.03,M,310.60,F*10
2022-04-21T09:45:14.2025288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.36,f,568.56,M,310.89,F*12
2022-04-21T09:45:22.3929083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.33,f,569.16,M,311.22,F*10
2022-04-21T09:45:30.6031620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.99,f,568.45,M,310.83,F*1E
2022-04-21T09:45:38.7830096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.21,F*17
2022-04-21T09:45:47.0239337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.60,f,568.94,M,311.10,F*1D
2022-04-21T09:45:55.2438902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.14,f,568.50,M,310.86,F*1B
2022-04-21T09:46:03.4637911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.95,f,569.05,M,311.16,F*18
2022-04-21T09:46:11.6845006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.85,f,568.71,M,310.98,F*1F
2022-04-21T09:46:12.8942670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.51,f,568.30,M,310.75,F*11
2022-04-21T09:46:14.9841248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-21T09:46:17.0643287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.45,f,568.89,M,311.08,F*1F
2022-04-21T09:46:19.0747998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.93,f,569.34,M,311.32,F*1B
2022-04-21T09:46:28.1247315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.58,f,569.24,M,311.26,F*18
2022-04-21T09:46:36.3353917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.91,f,568.42,M,310.82,F*10
2022-04-21T09:46:44.5450528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.23,f,569.44,M,311.37,F*1D
2022-04-21T09:46:52.7754859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.84,M,311.04,F*1B
2022-04-21T09:47:00.9856166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.53,f,568.92,M,311.09,F*13
2022-04-21T09:47:09.1866769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-21T09:47:17.4267972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.31,f,568.85,M,311.05,F*1D
2022-04-21T09:47:18.6066663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.12,f,569.40,M,311.35,F*19
2022-04-21T09:47:20.6860748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.17,f,569.11,M,311.20,F*13
2022-04-21T09:47:22.7670249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-21T09:47:24.2566420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.60,f,568.94,M,311.10,F*1D
2022-04-21T09:47:32.6370778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-21T09:47:40.8471640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.54,f,569.23,M,311.26,F*13
2022-04-21T09:47:49.0476764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.37,f,569.78,M,311.56,F*11
2022-04-21T09:47:57.2479494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.94,f,569.04,M,311.16,F*18
2022-04-21T09:48:05.4480338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:48:13.6781171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2022-04-21T09:48:21.8987753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:48:23.0686746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.59,M,311.46,F*14
2022-04-21T09:48:24.5890407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2022-04-21T09:48:26.5884074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:48:28.0689072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.74,f,570.20,M,311.79,F*16
2022-04-21T09:48:30.2185305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.75,F*18
2022-04-21T09:48:39.3491928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.91,f,569.64,M,311.48,F*1E
2022-04-21T09:48:47.5588699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:48:55.7600647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2022-04-21T09:49:03.9794234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.95,M,311.65,F*1C
2022-04-21T09:49:05.1503364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.01,f,570.28,M,311.84,F*1F
2022-04-21T09:49:06.6699023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-21T09:49:08.6801954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.97,f,570.27,M,311.83,F*19
2022-04-21T09:49:10.1700852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.33,f,569.77,M,311.56,F*1A
2022-04-21T09:49:18.5002390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2022-04-21T09:49:26.7305334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2022-04-21T09:49:34.9306121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.36,f,569.78,M,311.56,F*10
2022-04-21T09:49:43.1711073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.70,F*1B
2022-04-21T09:49:51.3710497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.58,f,569.85,M,311.60,F*1F
2022-04-21T09:49:59.6020216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-21T09:50:07.8019442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.46,M,311.93,F*12
2022-04-21T09:50:16.0317156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.75,f,570.21,M,311.79,F*16
2022-04-21T09:50:24.2526886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.37,f,570.09,M,311.73,F*10
2022-04-21T09:50:32.4526959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.22,f,570.04,M,311.70,F*1A
2022-04-21T09:50:33.5927230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.18,f,570.03,M,311.70,F*14
2022-04-21T09:50:35.7031472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.45,f,570.42,M,311.91,F*17
2022-04-21T09:50:37.7631229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.25,f,570.66,M,312.04,F*1B
2022-04-21T09:50:39.7827447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-21T09:50:48.3231264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.22,M,311.80,F*1B
2022-04-21T09:50:56.5334206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-21T09:51:04.7536835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2022-04-21T09:51:12.9737042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-21T09:51:14.1237182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.76,f,570.21,M,311.79,F*15
2022-04-21T09:51:16.2444268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-21T09:51:18.2837862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.20,f,570.04,M,311.70,F*18
2022-04-21T09:51:20.3039541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.24,f,569.75,M,311.54,F*1C
2022-04-21T09:51:29.4546644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.12,f,570.01,M,311.69,F*14
2022-04-21T09:51:37.6649753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2022-04-21T09:51:45.8746335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2022-04-21T09:51:47.0446586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.58,f,570.76,M,312.10,F*15
2022-04-21T09:51:49.0747704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.19,f,570.95,M,312.20,F*1F
2022-04-21T09:51:51.1755818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.32,f,570.38,M,311.89,F*13
2022-04-21T09:51:53.1850351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.61,f,569.86,M,311.60,F*16
2022-04-21T09:52:02.3460063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.79,f,569.91,M,311.63,F*1A
2022-04-21T09:52:10.5557936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.56,f,570.76,M,312.09,F*13
2022-04-21T09:52:18.7662440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.18,f,569.12,M,311.20,F*1F
2022-04-21T09:52:26.9958993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.19,f,570.95,M,312.20,F*1F
2022-04-21T09:52:35.1962720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.95,M,311.65,F*1C
2022-04-21T09:52:36.3571451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.03,f,569.98,M,311.67,F*12
2022-04-21T09:52:37.8466565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.82,f,569.92,M,311.64,F*1A
2022-04-21T09:52:39.8967967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.32,f,570.07,M,311.72,F*1A
2022-04-21T09:52:41.9765146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.96,M,311.66,F*1C
2022-04-21T09:52:51.0424910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.33,f,570.38,M,311.89,F*12
2022-04-21T09:52:59.2828057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-21T09:53:07.5127037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.94,f,570.87,M,312.16,F*1D
2022-04-21T09:53:15.7336141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.30,f,570.07,M,311.72,F*18
2022-04-21T09:53:23.9230313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.56,f,570.15,M,311.76,F*1F
2022-04-21T09:53:32.1538106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.10,f,570.62,M,312.02,F*1F
2022-04-21T09:53:33.3339985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-21T09:53:35.3739092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.59,f,570.46,M,311.93,F*1C
2022-04-21T09:53:37.3642187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.63,f,570.47,M,311.94,F*13
2022-04-21T09:53:39.3739721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:53:47.9439348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.40,f,570.10,M,311.73,F*18
2022-04-21T09:53:56.1543848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.90,f,570.25,M,311.82,F*1D
2022-04-21T09:54:04.3542957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2022-04-21T09:54:12.5845832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.38,f,570.09,M,311.73,F*1F
2022-04-21T09:54:20.8949659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.26,f,570.36,M,311.88,F*19
2022-04-21T09:54:29.1157324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.27,f,569.45,M,311.38,F*17
2022-04-21T09:54:30.2752034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-21T09:54:32.3856076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2022-04-21T09:54:34.3659247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2022-04-21T09:54:36.3654776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.92,f,569.65,M,311.49,F*1D
2022-04-21T09:54:45.5257586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.14,f,570.02,M,311.69,F*11
2022-04-21T09:54:53.7464959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-21T09:55:01.9462603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.18,f,570.34,M,311.86,F*18
2022-04-21T09:55:10.1868037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.51,f,569.83,M,311.58,F*1B
2022-04-21T09:55:18.3874765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.41,f,570.10,M,311.74,F*1E
2022-04-21T09:55:26.6277307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.38,f,569.18,M,311.23,F*14
2022-04-21T09:55:34.8278622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2022-04-21T09:55:43.0377277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.82,f,569.31,M,311.30,F*1C
2022-04-21T09:55:51.2378882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.25,f,569.44,M,311.38,F*14
2022-04-21T09:55:59.4479259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.01,f,569.68,M,311.50,F*13
2022-04-21T09:56:07.6584103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.74,f,569.59,M,311.46,F*15
2022-04-21T09:56:15.8788719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.69,f,568.66,M,310.95,F*16
2022-04-21T09:56:24.0891772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.46,f,569.51,M,311.41,F*1B
2022-04-21T09:56:32.3093881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.10,f,569.09,M,311.18,F*16
2022-04-21T09:56:40.5198582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.03,f,568.46,M,310.84,F*18
2022-04-21T09:56:41.6897864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.07,f,568.47,M,310.84,F*1D
2022-04-21T09:56:43.9119647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.81,f,568.39,M,310.80,F*1F
2022-04-21T09:56:45.8894145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.09,f,568.78,M,311.02,F*13
2022-04-21T09:56:47.9698976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.87,f,569.33,M,311.31,F*1A
2022-04-21T09:56:57.0602525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.87,f,569.33,M,311.31,F*1A
2022-04-21T09:57:05.2808400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.62,f,568.03,M,310.60,F*12
2022-04-21T09:57:13.4809069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-21T09:57:21.7105534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.90,f,569.03,M,311.15,F*18
2022-04-21T09:57:29.9413009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2022-04-21T09:57:38.1611630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.05,f,567.86,M,310.51,F*13
2022-04-21T09:57:46.3614910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.30,f,568.24,M,310.72,F*14
2022-04-21T09:57:47.5313561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.01,f,567.85,M,310.50,F*15
2022-04-21T09:57:49.5817512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.67,f,568.05,M,310.61,F*10
2022-04-21T09:57:51.6715807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2022-04-21T09:57:53.1615505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.48,f,567.99,M,310.58,F*1D
2022-04-21T09:58:02.2619513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.53,f,568.01,M,310.59,F*18
2022-04-21T09:58:10.4723421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.23,f,567.61,M,310.37,F*1F
2022-04-21T09:58:18.6828798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2022-04-21T09:58:26.9132758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.87,f,568.11,M,310.65,F*1F
2022-04-21T09:58:35.1234559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.52,f,568.30,M,310.75,F*12
2022-04-21T09:58:36.3032751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.15,f,567.28,M,310.19,F*18
2022-04-21T09:58:38.3734883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.34,f,567.34,M,310.22,F*1E
2022-04-21T09:58:40.3931433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.04,f,567.55,M,310.34,F*1E
2022-04-21T09:58:42.4836539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.66,f,568.04,M,310.61,F*10
2022-04-21T09:58:51.6537818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.14,f,567.88,M,310.52,F*1E
2022-04-21T09:58:59.8778731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.89,f,567.50,M,310.31,F*18
2022-04-21T09:59:08.1243581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.14,f,567.88,M,310.52,F*1E
2022-04-21T09:59:16.3544979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2022-04-21T09:59:24.5544693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.20,f,566.99,M,310.03,F*1F
2022-04-21T09:59:32.7855263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.17,f,566.67,M,309.86,F*15
2022-04-21T09:59:40.9753103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.18,f,566.98,M,310.03,F*15
2022-04-21T09:59:49.2261413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.28,f,566.10,M,309.55,F*19
2022-04-21T09:59:57.4460072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.40,f,566.74,M,309.90,F*12
2022-04-21T09:59:58.6258427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.31,f,566.41,M,309.72,F*1F
2022-04-21T10:00:00.6859080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.63,f,566.81,M,309.94,F*1D
2022-04-21T10:00:02.1763411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2022-04-21T10:00:04.2961025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.71,f,566.23,M,309.62,F*11
2022-04-21T10:00:12.8667823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.29,f,566.41,M,309.72,F*16
2022-04-21T10:00:21.0771270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.41,f,566.44,M,309.73,F*1C
2022-04-21T10:00:29.2670047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.71,f,565.62,M,309.28,F*1B
2022-04-21T10:00:37.4772893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.90,f,566.59,M,309.82,F*12
2022-04-21T10:00:38.6374006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.20,f,565.46,M,309.20,F*11
2022-04-21T10:00:40.6971373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.11,f,565.44,M,309.19,F*1B
2022-04-21T10:00:42.7775781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.05,f,565.72,M,309.34,F*17
2022-04-21T10:00:44.7878262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.78,f,565.64,M,309.30,F*1D
2022-04-21T10:00:53.9373376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.33,f,565.50,M,309.22,F*16
2022-04-21T10:01:02.1584398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.94,f,565.69,M,309.32,F*10
2022-04-21T10:01:03.3083927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.51,f,565.25,M,309.08,F*19
2022-04-21T10:01:05.2177696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.94,f,565.08,M,308.99,F*11
2022-04-21T10:01:07.2780728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.47,f,565.85,M,309.41,F*1B
2022-04-21T10:01:09.3778508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.43,f,565.84,M,309.41,F*1E
2022-04-21T10:01:18.4484612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.28,f,566.10,M,309.55,F*19
2022-04-21T10:01:26.7389579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.03,f,564.80,M,308.84,F*12
2022-04-21T10:01:34.9186903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.94,f,565.38,M,309.16,F*13
2022-04-21T10:01:43.1392117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.42,f,564.01,M,308.40,F*15
2022-04-21T10:01:51.3396867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.57,f,564.05,M,308.43,F*16
2022-04-21T10:01:59.5499396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.89,f,564.76,M,308.82,F*1E
2022-04-21T10:02:07.7500654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-21T10:02:15.9902725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-21T10:02:24.2103170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.84,f,562.92,M,307.81,F*16
2022-04-21T10:02:32.4413775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-21T10:02:40.6708090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.60,f,562.23,M,307.43,F*1A
2022-04-21T10:02:48.9019382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.96,f,562.95,M,307.83,F*10
2022-04-21T10:02:57.0918205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.50,f,562.81,M,307.75,F*16
2022-04-21T10:02:58.2716510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T10:03:00.2619256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.56,f,561.92,M,307.26,F*12
2022-04-21T10:03:02.2916596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.78,f,561.68,M,307.13,F*1C
2022-04-21T10:03:04.3823185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-21T10:03:06.3915457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.11,f,561.78,M,307.18,F*18
2022-04-21T10:03:08.4933478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.92,f,562.03,M,307.32,F*14
2022-04-21T10:03:10.4925917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.11,f,561.78,M,307.18,F*18
2022-04-21T10:03:12.5819154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-21T10:03:14.5922307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-21T10:03:16.5924857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.54,f,561.30,M,306.92,F*14
2022-04-21T10:03:25.7527166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-21T10:03:33.9530796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.55,f,561.00,M,306.76,F*1D
2022-04-21T10:03:42.1733092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.34,f,560.63,M,306.56,F*12
2022-04-21T10:03:50.4032868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-21T10:03:58.6233489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.81,f,560.16,M,306.30,F*10
2022-04-21T10:04:06.8242101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.37,f,560.03,M,306.23,F*1B
2022-04-21T10:04:15.0641118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.65,f,559.20,M,305.78,F*19
2022-04-21T10:04:23.2949117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.06,f,559.33,M,305.84,F*1C
2022-04-21T10:04:31.5142864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-21T10:04:39.7154369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.00,f,559.00,M,305.67,F*16
2022-04-21T10:04:47.9553473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-21T10:04:56.1755255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.64,f,558.29,M,305.27,F*1F
2022-04-21T10:05:04.4056915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.39,f,558.21,M,305.23,F*1B
2022-04-21T10:05:11.2511443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2022-04-21T10:05:18.7511440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.33,f,557.58,M,304.89,F*18
2022-04-21T10:05:25.7515477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.42,f,557.30,M,304.74,F*13
2022-04-21T10:05:32.6223117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.39,f,557.29,M,304.73,F*10
2022-04-21T10:05:39.4724130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.70,f,556.17,M,304.12,F*1A
2022-04-21T10:05:46.3424341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.17,f,556.92,M,304.53,F*10
2022-04-21T10:05:53.2123617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.35,f,555.76,M,303.89,F*1D
2022-04-21T10:06:00.0825727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.08,f,555.68,M,303.85,F*10
2022-04-21T10:06:06.9528638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.02,f,555.96,M,304.00,F*16
2022-04-21T10:06:15.5033156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.42,f,554.86,M,303.40,F*15
2022-04-21T10:06:23.7140430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2022-04-21T10:06:32.2338070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.70,f,554.65,M,303.28,F*1D
2022-04-21T10:06:40.5245154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2022-04-21T10:06:48.7447102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.03,f,554.44,M,303.17,F*16
2022-04-21T10:06:56.9441964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.77,f,554.05,M,302.96,F*16
2022-04-21T10:07:05.1850258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.86,f,552.87,M,302.31,F*1D
2022-04-21T10:07:13.4155569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.46,f,553.05,M,302.41,F*1A
2022-04-21T10:07:20.2849000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.33,f,552.40,M,302.05,F*1E
2022-04-21T10:07:27.2557963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.13,f,552.03,M,301.85,F*13
2022-04-21T10:07:28.4356550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.56,f,552.16,M,301.93,F*11
2022-04-21T10:07:30.4758182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.87,f,551.95,M,301.81,F*17
2022-04-21T10:07:39.6858167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.67,f,551.59,M,301.61,F*1F
2022-04-21T10:07:47.9061947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.21,f,550.84,M,301.20,F*17
2022-04-21T10:07:56.1262982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.59,f,550.95,M,301.27,F*1F
2022-04-21T10:08:04.3470122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.22,f,550.84,M,301.20,F*14
2022-04-21T10:08:12.6071992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.11,f,549.89,M,300.68,F*1F
2022-04-21T10:08:20.8477257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.41,f,549.68,M,300.57,F*1E
2022-04-21T10:08:29.0500089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.45,f,549.08,M,300.24,F*1A
2022-04-21T10:08:37.2580874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.59,f,549.43,M,300.43,F*1A
2022-04-21T10:08:45.4681365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.42,f,549.07,M,300.24,F*12
2022-04-21T10:08:53.6882997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.57,f,549.42,M,300.43,F*15
2022-04-21T10:09:01.8785733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2022-04-21T10:09:10.0989063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.19,f,549.92,M,300.70,F*14
2022-04-21T10:09:18.3088045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.96,f,552.29,M,301.99,F*1B
2022-04-21T10:09:26.5495364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.87,f,552.56,M,302.15,F*17
2022-04-21T10:09:34.7395347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.37,f,553.63,M,302.73,F*1F
2022-04-21T10:09:42.9395739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.21,f,549.31,M,300.37,F*13
2022-04-21T10:09:44.0895502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.09,f,545.31,M,298.18,F*14
2022-04-21T10:09:45.5997586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.42,f,544.20,M,297.57,F*12
2022-04-21T10:09:46.8701922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.70,f,543.37,M,297.12,F*14
2022-04-21T10:09:48.0600053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.58,f,542.72,M,296.76,F*1F
2022-04-21T10:09:49.3106166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.58,f,542.11,M,296.43,F*1B
2022-04-21T10:09:50.5701259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.03,f,541.03,M,295.84,F*10
2022-04-21T10:09:58.8308490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.65,f,540.61,M,295.61,F*18
2022-04-21T10:09:59.9907736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.70,f,535.44,M,292.78,F*11
2022-04-21T10:10:01.4802747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.37,f,535.04,M,292.56,F*19
2022-04-21T10:10:02.7205318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.72,f,533.62,M,291.79,F*15
2022-04-21T10:10:03.9407268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.30,f,532.27,M,291.05,F*1F
2022-04-21T10:10:12.2108238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.70,f,530.56,M,290.12,F*1E
2022-04-21T10:10:20.4410903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.04,f,524.27,M,286.67,F*1D
2022-04-21T10:10:29.0314205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.65,f,516.53,M,282.44,F*13
2022-04-21T10:10:37.2420490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.16,f,508.46,M,278.03,F*19
2022-04-21T10:10:45.7420716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.49,f,503.07,M,275.08,F*10
2022-04-21T10:10:53.9520562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.66,f,499.46,M,273.11,F*1A
2022-04-21T10:11:02.1826601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.78,f,495.54,M,270.96,F*1A
2022-04-21T10:11:10.4228038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.84,f,491.90,M,268.97,F*18
2022-04-21T10:11:18.6225893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.73,f,488.82,M,267.29,F*10
2022-04-21T10:11:26.8373703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.20,f,485.00,M,265.20,F*12
2022-04-21T10:11:35.0838513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.71,f,482.71,M,263.95,F*1C
2022-04-21T10:11:43.3140367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.05,f,480.38,M,262.68,F*19
2022-04-21T10:11:51.5140600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.07,f,477.95,M,261.35,F*10
2022-04-21T10:11:59.7384627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.56,f,475.05,M,259.76,F*10
2022-04-21T10:12:07.9246625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.90,f,473.63,M,258.98,F*16
2022-04-21T10:12:16.1548588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.89,f,470.88,M,257.48,F*1C
2022-04-21T10:12:24.3551957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.68,f,469.91,M,256.95,F*17
2022-04-21T10:12:32.5555471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.11,f,467.29,M,255.52,F*19
2022-04-21T10:12:40.7751658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.07,f,466.97,M,255.34,F*1B
2022-04-21T10:12:48.9962349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.83,f,465.68,M,254.64,F*14
2022-04-21T10:12:57.2163768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.33,f,466.14,M,254.89,F*1A
2022-04-21T10:13:05.4161148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.19,f,464.27,M,253.87,F*13
2022-04-21T10:13:13.6367610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.90,f,464.18,M,253.82,F*1A
2022-04-21T10:13:21.8768864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.46,f,462.83,M,253.08,F*1E
2022-04-21T10:13:30.0770481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.20,f,461.53,M,252.37,F*11
2022-04-21T10:13:38.2975260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.87,f,460.82,M,251.98,F*12
2022-04-21T10:13:46.4878228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.55,f,461.94,M,252.59,F*11
2022-04-21T10:13:54.7280365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.36,f,459.44,M,251.23,F*1F
2022-04-21T10:14:02.9487169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.14,f,459.07,M,251.02,F*1A
2022-04-21T10:14:11.1686810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.71,f,455.59,M,249.12,F*1C
2022-04-21T10:14:19.3686378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.37,f,456.70,M,249.73,F*1D
2022-04-21T10:14:27.5994460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.90,f,456.26,M,249.48,F*15
2022-04-21T10:14:35.8096043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.54,f,455.84,M,249.26,F*1D
2022-04-21T10:14:44.0391978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.81,f,455.62,M,249.13,F*1A
2022-04-21T10:14:52.2399851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.46,f,453.38,M,247.91,F*1E
2022-04-21T10:15:00.4605129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.05,f,449.29,M,245.68,F*1A
2022-04-21T10:15:08.6602162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.97,f,445.30,M,243.49,F*15
2022-04-21T10:15:16.8804033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.07,f,445.34,M,243.51,F*10
2022-04-21T10:15:18.0310629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.29,f,446.31,M,244.05,F*19
2022-04-21T10:15:19.9407413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.63,f,447.03,M,244.44,F*10
2022-04-21T10:15:21.8304083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.77,f,448.29,M,245.13,F*16
2022-04-21T10:15:23.7104852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.19,f,449.94,M,246.03,F*1D
2022-04-21T10:15:25.6311126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.38,f,450.61,M,246.40,F*15
2022-04-21T10:15:27.5209051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.03,f,450.50,M,246.34,F*1C
2022-04-21T10:15:29.6007969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.29,f,450.89,M,246.55,F*16
2022-04-21T10:15:31.6110677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.41,f,451.84,M,247.07,F*16
2022-04-21T10:15:33.6912338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.70,f,453.15,M,247.78,F*12
2022-04-21T10:15:35.2209714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.02,f,454.16,M,248.34,F*13
2022-04-21T10:15:36.3908304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.66,f,454.66,M,248.61,F*17
2022-04-21T10:15:37.5714462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.68,f,454.66,M,248.61,F*19
2022-04-21T10:15:38.7215168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.88,f,455.03,M,248.81,F*18
2022-04-21T10:15:46.9215985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.29,f,455.16,M,248.88,F*1F
2022-04-21T10:15:55.1314784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.93,f,460.53,M,251.82,F*11
2022-04-21T10:16:03.3525183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.14,f,462.73,M,253.02,F*1C
2022-04-21T10:16:11.6628447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.56,f,466.21,M,254.93,F*14
2022-04-21T10:16:19.8924080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.17,f,469.44,M,256.69,F*15
2022-04-21T10:16:28.1230293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.19,f,475.85,M,260.20,F*10
2022-04-21T10:16:36.3432724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.13,f,479.19,M,262.02,F*13
2022-04-21T10:16:44.5737896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.89,f,485.51,M,265.48,F*18
2022-04-21T10:16:52.7936904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.66,f,487.58,M,266.61,F*11
2022-04-21T10:17:01.0138241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.89,f,492.83,M,269.48,F*12
2022-04-21T10:17:09.2144206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.33,f,496.31,M,271.39,F*1C
2022-04-21T10:17:17.4545061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.68,f,500.08,M,273.45,F*11
2022-04-21T10:17:25.6571595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.38,f,501.21,M,274.06,F*1A
2022-04-21T10:17:33.8805569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.28,f,503.92,M,275.55,F*10
2022-04-21T10:17:42.0909714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.71,f,505.88,M,276.62,F*1C
2022-04-21T10:17:43.2706902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.43,f,507.93,M,277.74,F*1F
2022-04-21T10:17:44.7507787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.93,f,508.08,M,277.82,F*16
2022-04-21T10:17:45.9506383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.49,f,508.25,M,277.91,F*1D
2022-04-21T10:17:47.1504135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.82,f,508.35,M,277.97,F*1D
2022-04-21T10:17:55.4111075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.94,f,508.69,M,278.16,F*1A
2022-04-21T10:18:03.6316737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.57,f,510.41,M,279.10,F*1C
2022-04-21T10:18:11.8314165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.68,f,513.19,M,280.61,F*16
2022-04-21T10:18:20.0619114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.70,f,513.80,M,280.95,F*12
2022-04-21T10:18:28.3222059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.75,f,515.95,M,282.12,F*1E
2022-04-21T10:18:36.5327245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.43,f,516.16,M,282.24,F*17
2022-04-21T10:18:44.7425642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.50,f,516.18,M,282.25,F*1A
2022-04-21T10:18:52.9528716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.66,f,516.23,M,282.28,F*1A
2022-04-21T10:19:01.1926801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.89,f,515.08,M,281.65,F*10
2022-04-21T10:19:09.4233870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.69,f,512.88,M,280.45,F*19
2022-04-21T10:19:17.6236267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.67,f,512.27,M,280.11,F*11
2022-04-21T10:19:25.8441967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.06,f,512.69,M,280.34,F*19
2022-04-21T10:19:34.0844617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.41,f,511.28,M,279.57,F*15
2022-04-21T10:19:42.3046969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.66,f,511.35,M,279.61,F*19
2022-04-21T10:19:50.5042421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.83,f,510.49,M,279.14,F*19
2022-04-21T10:19:58.7443844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.66,f,510.74,M,279.28,F*12
2022-04-21T10:20:06.9248767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.23,f,510.30,M,279.04,F*1C
2022-04-21T10:20:15.1753857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.06,f,509.03,M,278.34,F*15
2022-04-21T10:20:23.3753726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.40,f,508.83,M,278.23,F*10
2022-04-21T10:20:31.5963014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.41,f,507.62,M,277.57,F*11
2022-04-21T10:20:39.7962048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.81,f,507.74,M,277.63,F*1D
2022-04-21T10:20:48.0864844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.08,f,505.99,M,276.68,F*12
2022-04-21T10:20:56.3162844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.60,f,505.54,M,276.43,F*1F
2022-04-21T10:21:04.5267316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.17,f,504.80,M,276.03,F*1D
2022-04-21T10:21:12.7274371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.88,f,504.71,M,275.98,F*17
2022-04-21T10:21:20.9473453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.56,f,503.09,M,275.09,F*11
2022-04-21T10:21:22.0973080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.45,f,502.14,M,274.58,F*1D
2022-04-21T10:21:23.6077008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.26,f,502.39,M,274.71,F*13
2022-04-21T10:21:24.7877666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.09,f,502.64,M,274.85,F*1C
2022-04-21T10:21:25.9576797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.86,f,502.57,M,274.81,F*1E
2022-04-21T10:21:34.1775215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.34,f,502.72,M,274.89,F*19
2022-04-21T10:21:42.4182975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.97,f,500.78,M,273.83,F*1E
2022-04-21T10:21:50.6383943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.77,f,500.72,M,273.80,F*19
2022-04-21T10:21:58.8589306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.89,f,500.14,M,273.48,F*1E
2022-04-21T10:22:07.0785674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.51,f,498.81,M,272.75,F*19
2022-04-21T10:22:08.2593945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.74,f,499.18,M,272.96,F*13
2022-04-21T10:22:09.7388938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.07,f,498.37,M,272.51,F*12
2022-04-21T10:22:10.9287176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.48,f,497.58,M,272.08,F*14
2022-04-21T10:22:12.0995662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.84,f,497.39,M,271.97,F*15
2022-04-21T10:22:20.3590465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.66,f,497.63,M,272.11,F*18
2022-04-21T10:22:28.5793542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.73,f,497.05,M,271.79,F*13
2022-04-21T10:22:36.7897849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.81,f,496.46,M,271.47,F*1C
2022-04-21T10:22:44.9901007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.20,f,495.97,M,271.20,F*16
2022-04-21T10:22:46.1402488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.18,f,495.36,M,270.86,F*19
2022-04-21T10:22:47.6406080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.19,f,495.36,M,270.87,F*19
2022-04-21T10:22:48.9002339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.34,f,495.40,M,270.89,F*19
2022-04-21T10:22:50.0800946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.30,f,495.39,M,270.88,F*12
2022-04-21T10:22:58.3302863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.20,f,495.36,M,270.87,F*13
2022-04-21T10:23:06.5512784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.34,f,493.88,M,270.06,F*19
2022-04-21T10:23:14.8014718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.83,f,493.42,M,269.81,F*1F
2022-04-21T10:23:23.0211233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.35,f,493.58,M,269.89,F*10
2022-04-21T10:23:31.2617665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.99,f,492.86,M,269.50,F*1F
2022-04-21T10:23:39.4922036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.35,f,491.44,M,268.72,F*11
2022-04-21T10:23:47.6822176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.78,f,491.58,M,268.80,F*18
2022-04-21T10:23:55.9124707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.99,f,490.42,M,268.16,F*19
2022-04-21T10:24:04.1326345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.67,f,490.02,M,267.94,F*16
2022-04-21T10:24:12.3628990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.04,f,489.52,M,267.67,F*13
2022-04-21T10:24:20.5535520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.10,f,488.93,M,267.35,F*1F
2022-04-21T10:24:28.7836916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.25,f,488.67,M,267.21,F*10
2022-04-21T10:24:37.0137797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.14,f,487.11,M,266.36,F*1A
2022-04-21T10:24:45.2341425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.28,f,487.46,M,266.55,F*13
2022-04-21T10:24:53.4239851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.12,f,485.89,M,265.69,F*1A
2022-04-21T10:25:01.6348841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.65,f,486.96,M,266.27,F*1D
2022-04-21T10:25:09.8747522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.91,f,485.22,M,265.32,F*1B
2022-04-21T10:25:18.1245952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.39,f,484.45,M,264.90,F*19
2022-04-21T10:25:26.3056263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.19,f,484.38,M,264.86,F*16
2022-04-21T10:25:34.5254067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.04,f,483.43,M,264.34,F*17
2022-04-21T10:25:35.7052266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.20,f,484.08,M,264.70,F*17
2022-04-21T10:25:37.1857752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.99,f,483.71,M,264.50,F*10
2022-04-21T10:25:38.3561910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.53,f,483.27,M,264.26,F*17
2022-04-21T10:25:39.5659148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.89,f,482.77,M,263.98,F*10
2022-04-21T10:25:47.7859024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-21T10:25:56.0159058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.64,f,482.39,M,263.77,F*19
2022-04-21T10:26:04.2070628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.61,f,481.47,M,263.27,F*17
2022-04-21T10:26:12.4370572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.04,f,481.29,M,263.17,F*1F
2022-04-21T10:26:20.7466903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.77,f,480.29,M,262.63,F*14
2022-04-21T10:26:28.9776564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.69,f,480.27,M,262.62,F*14
2022-04-21T10:26:37.1771936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.84,f,478.49,M,261.64,F*10
2022-04-21T10:26:45.4080907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.33,f,478.94,M,261.89,F*16
2022-04-21T10:26:53.6281031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.98,f,477.61,M,261.16,F*12
2022-04-21T10:27:01.8583756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.45,f,477.15,M,260.91,F*1C
2022-04-21T10:27:10.0689677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.78,f,476.94,M,260.80,F*1B
2022-04-21T10:27:18.3092151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.72,f,477.23,M,260.95,F*19
2022-04-21T10:27:26.5695636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.71,f,475.40,M,259.95,F*18
2022-04-21T10:27:34.8294615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.94,f,475.47,M,259.99,F*18
2022-04-21T10:27:43.0398113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.85,f,474.83,M,259.64,F*1D
2022-04-21T10:27:51.2999079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.53,f,474.12,M,259.25,F*19
2022-04-21T10:27:59.5205186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.83,f,472.69,M,258.47,F*1E
2022-04-21T10:28:07.8807205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.79,f,472.68,M,258.47,F*1A
2022-04-21T10:28:16.0911906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.16,f,471.57,M,257.86,F*18
2022-04-21T10:28:24.3112470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.37,f,471.33,M,257.73,F*12
2022-04-21T10:28:32.5415950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.79,f,471.16,M,257.63,F*1D
2022-04-21T10:28:40.7717444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.64,f,470.50,M,257.27,F*14
2022-04-21T10:28:48.9721155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.50,f,469.24,M,256.58,F*1C
2022-04-21T10:28:57.1835289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.23,f,469.46,M,256.71,F*19
2022-04-21T10:29:05.4037982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.45,f,468.00,M,255.91,F*15
2022-04-21T10:29:13.6544355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.66,f,467.76,M,255.78,F*1C
2022-04-21T10:29:21.8742667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.61,f,467.14,M,255.43,F*11
2022-04-21T10:29:30.1043000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.45,f,466.78,M,255.24,F*1E
2022-04-21T10:29:38.3144774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.37,f,465.85,M,254.73,F*11
2022-04-21T10:29:46.5406918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.93,f,465.41,M,254.49,F*10
2022-04-21T10:29:54.7505925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.44,f,464.65,M,254.07,F*15
2022-04-21T10:30:02.9912285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.39,f,463.72,M,253.57,F*19
2022-04-21T10:30:11.2216669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.57,f,463.78,M,253.60,F*1F
2022-04-21T10:30:19.4512918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.93,f,462.06,M,252.66,F*1F
2022-04-21T10:30:27.6516654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.35,f,463.10,M,253.23,F*19
2022-04-21T10:30:35.8921945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.27,f,460.64,M,251.88,F*11
2022-04-21T10:30:44.1919505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.57,f,461.95,M,252.60,F*18
2022-04-21T10:30:46.5422560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.15,f,460.60,M,251.86,F*1A
2022-04-21T10:30:47.8325999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.35,f,460.66,M,251.89,F*11
2022-04-21T10:30:49.9025270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.87,f,460.82,M,251.98,F*12
2022-04-21T10:30:51.9822369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.04,f,460.57,M,251.84,F*1C
2022-04-21T10:31:00.5429581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.07,f,460.27,M,251.68,F*1B
2022-04-21T10:31:08.7533342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.23,f,459.10,M,251.04,F*1E
2022-04-21T10:31:16.9632971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.70,f,458.33,M,250.62,F*1C
2022-04-21T10:31:25.1933182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.07,f,457.83,M,250.35,F*1B
2022-04-21T10:31:33.4040398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.80,f,456.53,M,249.63,F*1E
2022-04-21T10:31:41.6244492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.91,f,456.26,M,249.49,F*15
2022-04-21T10:31:49.8541194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.64,f,455.87,M,249.27,F*1C
2022-04-21T10:31:58.1041826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.64,f,454.65,M,248.61,F*16
2022-04-21T10:32:06.3253262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.21,f,453.91,M,248.20,F*17
2022-04-21T10:32:14.6350240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.71,f,453.76,M,248.12,F*1B
2022-04-21T10:32:22.8757433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.31,f,452.72,M,247.55,F*1B
2022-04-21T10:32:31.0960641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.51,f,453.39,M,247.92,F*1A
2022-04-21T10:32:39.3359758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.33,f,451.51,M,246.89,F*1F
2022-04-21T10:32:47.5763625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.80,f,450.74,M,246.47,F*15
2022-04-21T10:32:55.8668931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.25,f,450.26,M,246.21,F*12
2022-04-21T10:33:04.1068267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.49,f,449.73,M,245.91,F*1A
2022-04-21T10:33:05.2966163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.59,f,449.15,M,245.60,F*13
2022-04-21T10:33:07.3268307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.70,f,448.88,M,245.45,F*1B
2022-04-21T10:33:08.8272615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.81,f,448.61,M,245.30,F*13
2022-04-21T10:33:10.0072522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.89,f,448.33,M,245.15,F*1A
2022-04-21T10:33:18.2571012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.87,f,448.02,M,244.98,F*1A
2022-04-21T10:33:26.4775514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.98,f,448.05,M,245.00,F*13
2022-04-21T10:33:34.6881250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.47,f,447.28,M,244.58,F*13
2022-04-21T10:33:35.8779308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.50,f,446.38,M,244.08,F*13
2022-04-21T10:33:37.3474979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.59,f,446.41,M,244.10,F*1D
2022-04-21T10:33:38.4974560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.21,f,446.29,M,244.03,F*1E
2022-04-21T10:33:39.6574729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.94,f,446.21,M,243.99,F*1B
2022-04-21T10:33:48.7709659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.11,f,445.65,M,243.69,F*1B
2022-04-21T10:33:57.0282222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.19,f,445.07,M,243.37,F*1E
2022-04-21T10:34:05.2491155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2022-04-21T10:34:13.5192649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.51,f,444.25,M,242.92,F*19
2022-04-21T10:34:21.7289760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.78,f,442.81,M,242.13,F*16
2022-04-21T10:34:29.9491835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.54,f,442.73,M,242.09,F*1E
2022-04-21T10:34:38.1601173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.85,f,441.91,M,241.64,F*1F
2022-04-21T10:34:46.4200948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.34,f,441.76,M,241.56,F*1D
2022-04-21T10:34:54.6299297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.25,f,441.12,M,241.21,F*11
2022-04-21T10:35:02.8409935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.35,f,440.85,M,241.06,F*1B
2022-04-21T10:35:11.0405766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.53,f,439.99,M,240.59,F*16
2022-04-21T10:35:19.2912528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.46,f,440.58,M,240.91,F*13
2022-04-21T10:35:27.5210600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.95,f,439.20,M,240.16,F*16
2022-04-21T10:35:35.7417566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.65,f,438.20,M,239.61,F*16
2022-04-21T10:35:43.9221895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.80,f,437.94,M,239.47,F*18
2022-04-21T10:35:52.1218558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.41,f,436.60,M,238.74,F*1A
2022-04-21T10:36:00.3527262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2022-04-21T10:36:08.5729026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.41,f,435.38,M,238.07,F*1B
2022-04-21T10:36:16.7733045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.65,f,434.84,M,237.77,F*1D
2022-04-21T10:36:25.0330840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.37,f,433.54,M,237.06,F*12
2022-04-21T10:36:33.2530687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.37,f,433.84,M,237.23,F*19
2022-04-21T10:36:41.4741275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.70,f,433.03,M,236.78,F*19
2022-04-21T10:36:49.6742840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.23,f,431.97,M,236.21,F*18
2022-04-21T10:36:57.9442271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.09,f,431.62,M,236.01,F*19
2022-04-21T10:37:06.1448459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.01,f,431.30,M,235.84,F*1B
2022-04-21T10:37:14.3642690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.95,f,430.36,M,235.32,F*18
2022-04-21T10:37:22.5951632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.80,f,430.01,M,235.13,F*1A
2022-04-21T10:37:23.9951467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.68,f,429.36,M,234.78,F*15
2022-04-21T10:37:25.2546438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.83,f,429.11,M,234.64,F*17
2022-04-21T10:37:26.4255305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.49,f,429.00,M,234.58,F*1E
2022-04-21T10:37:27.5754889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.94,f,428.84,M,234.49,F*12
2022-04-21T10:37:35.7857182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.43,f,428.68,M,234.40,F*13
2022-04-21T10:37:43.9953653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.73,f,428.47,M,234.29,F*11
2022-04-21T10:37:52.2264079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.34,f,428.04,M,234.06,F*19
2022-04-21T10:38:00.4757429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.00,f,427.03,M,233.50,F*17
2022-04-21T10:38:08.6662582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.84,f,426.37,M,233.14,F*1A
2022-04-21T10:38:16.8869474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.37,f,425.92,M,232.89,F*14
2022-04-21T10:38:18.0672733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.93,f,425.48,M,232.66,F*1E
2022-04-21T10:38:19.5468024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.79,f,425.44,M,232.63,F*13
2022-04-21T10:38:20.7465621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.48,f,425.65,M,232.75,F*16
2022-04-21T10:38:21.9473206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.38,f,425.62,M,232.73,F*10
2022-04-21T10:38:30.3670909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.83,f,425.45,M,232.64,F*10
2022-04-21T10:38:38.5872421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.37,f,424.09,M,231.89,F*12
2022-04-21T10:38:46.8072903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.60,f,423.24,M,231.43,F*16
2022-04-21T10:38:55.0177796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.21,f,423.43,M,231.53,F*12
2022-04-21T10:38:56.1976403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.36,f,423.17,M,231.39,F*18
2022-04-21T10:38:57.6976469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.44,f,423.20,M,231.41,F*16
2022-04-21T10:38:58.8884626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.26,f,423.14,M,231.38,F*1B
2022-04-21T10:39:00.0683909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.33,f,422.86,M,231.22,F*11
2022-04-21T10:39:08.2982546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.11,f,422.49,M,231.02,F*11
2022-04-21T10:39:16.5091322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.66,f,422.35,M,230.94,F*17
2022-04-21T10:39:24.7084962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.35,f,421.34,M,230.39,F*13
2022-04-21T10:39:32.9395647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.68,f,420.53,M,229.95,F*11
2022-04-21T10:39:41.1997369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.53,f,420.79,M,230.09,F*1A
2022-04-21T10:39:49.4097078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.93,f,419.99,M,229.66,F*1B
2022-04-21T10:39:57.6196046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.25,f,419.17,M,229.21,F*11
2022-04-21T10:40:05.8700760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.79,f,419.04,M,229.13,F*1A
2022-04-21T10:40:14.1203485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.08,f,418.82,M,229.01,F*10
2022-04-21T10:40:22.3406313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.07,f,418.21,M,228.68,F*1E
2022-04-21T10:40:30.5305359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.81,f,417.21,M,228.13,F*18
2022-04-21T10:40:38.7617230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.08,f,417.29,M,228.18,F*1B
2022-04-21T10:40:47.0015870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.98,f,416.05,M,227.50,F*13
2022-04-21T10:40:55.2015562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.10,f,415.47,M,227.18,F*1D
2022-04-21T10:41:03.4021248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.75,f,415.36,M,227.12,F*13
2022-04-21T10:41:11.6423241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.00,f,414.22,M,226.50,F*1A
2022-04-21T10:41:19.8528335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.35,f,413.42,M,226.06,F*11
2022-04-21T10:41:28.0531859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.15,f,413.05,M,225.86,F*18
2022-04-21T10:41:36.2630234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.69,f,413.22,M,225.95,F*14
2022-04-21T10:41:44.4829727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.40,f,410.99,M,224.73,F*19
2022-04-21T10:41:52.7040806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.59,f,412.27,M,225.43,F*1F
2022-04-21T10:42:00.9839196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.05,f,410.28,M,224.34,F*1F
2022-04-21T10:42:09.1598081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.70,f,410.78,M,224.62,F*1A
2022-04-21T10:42:17.3993358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.93,f,409.32,M,223.82,F*1D
2022-04-21T10:42:25.6199130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.51,f,409.20,M,223.75,F*18
2022-04-21T10:42:33.8999296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.55,f,407.99,M,223.09,F*16
2022-04-21T10:42:42.1006063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.96,f,407.81,M,222.99,F*17
2022-04-21T10:42:50.3210838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.30,f,407.31,M,222.72,F*14
2022-04-21T10:42:58.5512388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.68,f,406.81,M,222.45,F*15
2022-04-21T10:43:06.8211940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.41,f,406.12,M,222.07,F*14
2022-04-21T10:43:15.0116600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.57,f,404.95,M,221.43,F*16
2022-04-21T10:43:23.2217325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.91,f,405.36,M,221.65,F*11
2022-04-21T10:43:31.4522586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.26,f,404.24,M,221.04,F*17
2022-04-21T10:43:39.7124364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.55,f,403.42,M,220.59,F*18
2022-04-21T10:43:47.9523502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.76,f,403.48,M,220.63,F*1A
2022-04-21T10:43:56.1725248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.10,f,401.76,M,219.68,F*1C
2022-04-21T10:44:04.3731613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.61,f,402.22,M,219.94,F*1A
2022-04-21T10:44:12.6436200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.30,f,400.60,M,219.05,F*1F
2022-04-21T10:44:13.8035525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.24,f,400.28,M,218.87,F*1A
2022-04-21T10:44:15.2931097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.34,f,400.00,M,218.72,F*1A
2022-04-21T10:44:16.4739327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.08,f,400.23,M,218.85,F*1D
2022-04-21T10:44:17.6438676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.38,f,400.32,M,218.90,F*1A
2022-04-21T10:44:26.8039510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.90,f,399.87,M,218.65,F*19
2022-04-21T10:44:35.0239618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.21,f,398.44,M,217.87,F*19
2022-04-21T10:44:43.2240193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.17,f,398.42,M,217.86,F*1B
2022-04-21T10:44:51.4345800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.88,f,397.42,M,217.31,F*1A
2022-04-21T10:44:59.6347664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.36,f,396.96,M,217.06,F*12
2022-04-21T10:45:07.8846171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.36,f,396.35,M,216.73,F*1A
2022-04-21T10:45:09.0853613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.37,f,394.83,M,215.90,F*17
2022-04-21T10:45:10.5555723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.29,f,394.80,M,215.88,F*12
2022-04-21T10:45:11.7354134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.75,f,394.95,M,215.96,F*10
2022-04-21T10:45:12.8853827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.16,f,395.37,M,216.19,F*1A
2022-04-21T10:45:21.1059509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.62,f,395.21,M,216.10,F*16
2022-04-21T10:45:29.3156418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.33,f,393.60,M,215.22,F*14
2022-04-21T10:45:37.6461452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.60,f,393.98,M,215.43,F*11
2022-04-21T10:45:45.8667420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.75,f,393.12,M,214.96,F*14
2022-04-21T10:45:54.1262073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.52,f,392.44,M,214.59,F*1E
2022-04-21T10:46:02.3465154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.85,f,391.62,M,214.14,F*19
2022-04-21T10:46:10.5575622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.49,f,390.90,M,213.75,F*13
2022-04-21T10:46:18.7670962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.64,f,390.03,M,213.27,F*15
2022-04-21T10:46:27.0274201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.62,f,388.81,M,212.60,F*1E
2022-04-21T10:46:35.2277334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.41,f,388.13,M,212.23,F*15
2022-04-21T10:46:43.4279288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.73,f,388.23,M,212.29,F*1D
2022-04-21T10:46:51.6782906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.67,f,386.69,M,211.44,F*1A
2022-04-21T10:46:59.9284719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.32,f,385.98,M,211.05,F*1C
2022-04-21T10:47:08.1384966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.15,f,385.62,M,210.86,F*15
2022-04-21T10:47:16.3396298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.60,f,384.54,M,210.27,F*1C
2022-04-21T10:47:24.5794992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.96,f,383.12,M,209.49,F*14
2022-04-21T10:47:32.8399776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.08,f,384.38,M,210.18,F*14
2022-04-21T10:47:41.0500277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.12,f,382.25,M,209.02,F*10
2022-04-21T10:47:49.2400919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.92,f,381.89,M,208.82,F*12
2022-04-21T10:47:57.4804744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.16,f,381.36,M,208.53,F*15
2022-04-21T10:48:05.7308514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.89,f,379.44,M,207.48,F*10
2022-04-21T10:48:13.9513647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.84,f,378.82,M,207.14,F*19
2022-04-21T10:48:22.1417524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.80,f,378.20,M,206.80,F*1B
2022-04-21T10:48:23.3311697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.83,f,377.90,M,206.64,F*18
2022-04-21T10:48:24.8211841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.62,f,377.83,M,206.60,F*11
2022-04-21T10:48:26.0111094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.32,f,377.44,M,206.39,F*12
2022-04-21T10:48:27.2119824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.95,f,377.02,M,206.16,F*1E
2022-04-21T10:48:28.3918074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.60,f,376.61,M,205.93,F*1D
2022-04-21T10:48:29.5818998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.37,f,376.23,M,205.73,F*16
2022-04-21T10:48:31.6111751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.26,f,375.90,M,205.54,F*1F
2022-04-21T10:48:33.1117011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.16,f,375.87,M,205.53,F*1D
2022-04-21T10:48:42.2718738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.88,f,376.70,M,205.98,F*10
2022-04-21T10:48:50.4726778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.36,f,375.32,M,205.23,F*14
2022-04-21T10:48:58.6829753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.03,f,375.22,M,205.17,F*14
2022-04-21T10:49:06.8828494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.80,f,373.93,M,204.47,F*11
2022-04-21T10:49:15.1431140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.61,f,373.57,M,204.27,F*13
2022-04-21T10:49:23.3429453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.18,f,372.52,M,203.70,F*1B
2022-04-21T10:49:31.5531752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.63,f,372.05,M,203.44,F*10
2022-04-21T10:49:39.7441435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.77,f,370.87,M,202.80,F*11
2022-04-21T10:49:48.0141933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.01,f,369.11,M,201.83,F*10
2022-04-21T10:49:56.1945879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.51,f,369.27,M,201.92,F*10
2022-04-21T10:50:04.4041483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.63,f,367.48,M,200.94,F*14
2022-04-21T10:50:12.6247334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.08,f,366.70,M,200.51,F*1C
2022-04-21T10:50:21.0152319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.67,f,366.57,M,200.45,F*14
2022-04-21T10:50:29.2158715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.14,f,364.28,M,199.19,F*1D
2022-04-21T10:50:37.4151977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.76,f,364.77,M,199.46,F*1A
2022-04-21T10:50:45.6161225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.52,f,362.87,M,198.42,F*16
2022-04-21T10:50:53.8666610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.28,f,362.49,M,198.21,F*14
2022-04-21T10:51:02.0861261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.44,f,363.15,M,198.57,F*1E
2022-04-21T10:51:10.2969885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.66,f,360.17,M,196.94,F*1F
2022-04-21T10:51:18.4869175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.51,f,360.12,M,196.92,F*18
2022-04-21T10:51:26.7469024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.75,f,358.67,M,196.12,F*17
2022-04-21T10:51:34.9372791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.84,f,357.79,M,195.64,F*1E
2022-04-21T10:51:43.1374226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.61,f,356.80,M,195.10,F*12
2022-04-21T10:51:51.3480648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.38,f,355.82,M,194.56,F*1A
2022-04-21T10:51:59.6078041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.14,f,355.13,M,194.19,F*15
2022-04-21T10:52:01.7683722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.95,f,353.86,M,193.49,F*11
2022-04-21T10:52:03.2879537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.58,f,353.75,M,193.43,F*16
2022-04-21T10:52:04.7688556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.19,f,353.32,M,193.20,F*1F
2022-04-21T10:52:05.9188151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.40,f,353.08,M,193.07,F*1E
2022-04-21T10:52:07.0886977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.31,f,353.05,M,193.05,F*17
2022-04-21T10:52:08.4089198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.38,f,353.07,M,193.06,F*1F
2022-04-21T10:52:09.5987204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.20,f,353.02,M,193.03,F*16
2022-04-21T10:52:17.8287350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.47,f,352.80,M,192.91,F*19
2022-04-21T10:52:26.0394177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.55,f,351.60,M,192.26,F*1F
2022-04-21T10:52:34.2498586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.29,f,350.61,M,191.71,F*16
2022-04-21T10:52:42.4695187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.11,f,351.16,M,192.02,F*19
2022-04-21T10:52:50.6803855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.31,f,349.70,M,191.22,F*17
2022-04-21T10:52:58.9406236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.75,f,348.31,M,190.46,F*15
2022-04-21T10:53:07.1599949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.45,f,346.69,M,189.57,F*1F
2022-04-21T10:53:15.3804822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.05,f,346.27,M,189.34,F*15
2022-04-21T10:53:23.5906285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.63,f,344.62,M,188.44,F*16
2022-04-21T10:53:31.8512822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.33,f,344.22,M,188.22,F*1F
2022-04-21T10:53:40.0717390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.94,f,342.88,M,187.49,F*1B
2022-04-21T10:53:48.2821615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.43,f,341.51,M,186.74,F*1D
2022-04-21T10:53:56.4817163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.46,f,341.21,M,186.58,F*1B
2022-04-21T10:54:04.7523029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.00,f,339.55,M,185.67,F*17
2022-04-21T10:54:12.9726637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.59,f,339.73,M,185.76,F*1F
2022-04-21T10:54:21.1767287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.24,f,337.79,M,184.71,F*1A
2022-04-21T10:54:22.3383002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.77,f,337.04,M,184.30,F*1E
2022-04-21T10:54:23.8577866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.52,f,336.66,M,184.09,F*17
2022-04-21T10:54:25.0485919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.41,f,336.62,M,184.07,F*1F
2022-04-21T10:54:26.2478122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.11,f,336.23,M,183.85,F*15
2022-04-21T10:54:27.4385771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.24,f,336.27,M,183.87,F*15
2022-04-21T10:54:28.5985156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.57,f,336.06,M,183.76,F*1D
2022-04-21T10:54:29.8082203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.52,f,335.74,M,183.59,F*10
2022-04-21T10:54:31.8085196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.73,f,335.81,M,183.62,F*11
2022-04-21T10:54:33.0779890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.65,f,336.09,M,183.77,F*12
2022-04-21T10:54:34.2488464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.45,f,336.03,M,183.74,F*19
2022-04-21T10:54:35.4087713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.52,f,336.05,M,183.75,F*18
2022-04-21T10:54:36.5985642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.43,f,335.72,M,183.57,F*18
2022-04-21T10:54:37.7486597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.06,f,335.60,M,183.51,F*1C
2022-04-21T10:54:38.9089885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.80,f,334.91,M,183.13,F*1A
2022-04-21T10:54:40.0689195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.44,f,334.50,M,182.91,F*1B
2022-04-21T10:54:41.2289104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.24,f,334.13,M,182.71,F*15
2022-04-21T10:54:42.4485698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.89,f,334.03,M,182.65,F*15
2022-04-21T10:54:43.6284365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.47,f,333.90,M,182.58,F*14
2022-04-21T10:54:44.7983157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.32,f,333.85,M,182.55,F*1F
2022-04-21T10:54:45.9593264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.43,f,333.89,M,182.57,F*17
2022-04-21T10:54:47.1085135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.55,f,334.23,M,182.76,F*17
2022-04-21T10:54:48.2586213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.33,f,334.16,M,182.72,F*15
2022-04-21T10:54:49.4187795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.62,f,334.25,M,182.77,F*14
2022-04-21T10:54:50.5792111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.30,f,334.15,M,182.72,F*15
2022-04-21T10:54:51.7691094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.39,f,333.57,M,182.40,F*1E
2022-04-21T10:54:52.9690879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.88,f,333.11,M,182.15,F*10
2022-04-21T10:54:54.1688629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.83,f,333.09,M,182.14,F*13
2022-04-21T10:54:56.2189007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.75,f,332.76,M,181.96,F*19
2022-04-21T10:54:58.3092602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.31,f,332.63,M,181.89,F*13
2022-04-21T10:55:00.3095168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.96,f,332.53,M,181.83,F*16
2022-04-21T10:55:01.4594718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.91,f,332.51,M,181.82,F*12
2022-04-21T10:55:02.7034826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.30,f,332.32,M,181.72,F*13
2022-04-21T10:55:03.8894410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.46,f,332.07,M,181.58,F*14
2022-04-21T10:55:05.0892165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.69,f,331.53,M,181.28,F*12
2022-04-21T10:55:06.2992832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.32,f,331.11,M,181.05,F*14
2022-04-21T10:55:07.4498323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.98,f,331.01,M,181.00,F*13
2022-04-21T10:55:08.5998054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-21T10:55:09.7498597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.43,f,331.14,M,181.07,F*15
2022-04-21T10:55:10.9398053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.40,f,331.13,M,181.07,F*11
2022-04-21T10:55:12.1096782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.23,f,331.39,M,181.20,F*18
2022-04-21T10:55:13.2692235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.14,f,331.36,M,181.19,F*19
2022-04-21T10:55:14.4201769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.48,f,330.85,M,180.91,F*1A
2022-04-21T10:55:15.5801049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.20,f,330.47,M,180.70,F*14
2022-04-21T10:55:16.7400382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.86,f,329.75,M,180.31,F*11
2022-04-21T10:55:17.8897357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.60,f,329.37,M,180.10,F*1D
2022-04-21T10:55:19.0598023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.92,f,329.16,M,179.99,F*12
2022-04-21T10:55:20.2202380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.87,f,329.45,M,180.14,F*15
2022-04-21T10:55:21.3702190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.58,f,329.67,M,180.26,F*17
2022-04-21T10:55:22.5301231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.12,f,329.83,M,180.35,F*12
2022-04-21T10:55:23.6900280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.45,f,329.63,M,180.24,F*1D
2022-04-21T10:55:24.8499840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.25,f,329.57,M,180.21,F*19
2022-04-21T10:55:26.0099055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.41,f,329.31,M,180.07,F*1E
2022-04-21T10:55:27.2098036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.78,f,329.12,M,179.96,F*1D
2022-04-21T10:55:28.4105499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.31,f,328.97,M,179.88,F*13
2022-04-21T10:55:29.5705311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.78,f,328.51,M,179.63,F*1F
2022-04-21T10:55:31.5998422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.97,f,328.26,M,179.49,F*17
2022-04-21T10:55:33.6099224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.96,f,327.65,M,179.16,F*16
2022-04-21T10:55:34.8206016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.40,f,327.78,M,179.23,F*16
2022-04-21T10:55:35.9805571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.14,f,327.70,M,179.19,F*16
2022-04-21T10:55:36.1806783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.14,f,327.70,M,179.19,F*16
2022-04-21T10:55:37.2808703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.71,f,327.57,M,179.12,F*1A
2022-04-21T10:55:39.3003154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.50,f,327.51,M,179.08,F*14
2022-04-21T10:55:40.4704261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.49,f,327.50,M,179.08,F*1D
2022-04-21T10:55:41.6305230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.94,f,327.34,M,178.99,F*11
2022-04-21T10:55:42.8102587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.53,f,327.52,M,179.09,F*15
2022-04-21T10:55:44.0408775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.44,f,326.88,M,178.74,F*18
2022-04-21T10:55:45.2007969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.88,f,326.71,M,178.65,F*1D
2022-04-21T10:55:46.3507733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.23,f,326.21,M,178.37,F*1F
2022-04-21T10:55:47.5206949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.67,f,326.04,M,178.28,F*1E
2022-04-21T10:55:48.6806512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.60,f,326.01,M,178.27,F*13
2022-04-21T10:55:49.8707797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.37,f,325.94,M,178.23,F*1A
2022-04-21T10:55:51.0211647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.98,f,326.13,M,178.33,F*12
2022-04-21T10:55:52.1711226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.58,f,326.31,M,178.43,F*11
2022-04-21T10:55:53.3211047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.10,f,326.17,M,178.35,F*18
2022-04-21T10:55:54.4710611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.64,f,325.72,M,178.11,F*14
2022-04-21T10:55:55.6509071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-21T10:55:56.8008786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.43,f,325.05,M,177.74,F*13
2022-04-21T10:55:57.9707627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.92,f,324.59,M,177.49,F*1B
2022-04-21T10:55:59.1416427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.02,f,324.31,M,177.34,F*16
2022-04-21T10:56:00.2916146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.88,f,324.27,M,177.31,F*11
2022-04-21T10:56:01.4913539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.12,f,324.04,M,177.19,F*19
2022-04-21T10:56:02.6811665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.34,f,323.80,M,177.06,F*19
2022-04-21T10:56:03.8410839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.89,f,323.97,M,177.15,F*1B
2022-04-21T10:56:05.0418281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.59,f,324.49,M,177.43,F*17
2022-04-21T10:56:07.0410870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.07,f,323.72,M,177.01,F*13
2022-04-21T10:56:08.2318528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.65,f,323.59,M,176.94,F*10
2022-04-21T10:56:09.5511101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.11,f,323.43,M,176.85,F*18
2022-04-21T10:56:10.7418983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.63,f,323.28,M,176.77,F*1C
2022-04-21T10:56:11.9920663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.99,f,323.39,M,176.83,F*12
2022-04-21T10:56:13.2118181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.58,f,322.65,M,176.43,F*10
2022-04-21T10:56:14.3518684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.55,f,322.34,M,176.26,F*15
2022-04-21T10:56:16.5120213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.91,f,322.15,M,176.15,F*1F
2022-04-21T10:56:17.6620212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.11,f,322.21,M,176.19,F*1D
2022-04-21T10:56:18.8219522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.63,f,322.06,M,176.11,F*14
2022-04-21T10:56:19.9818723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.75,f,322.10,M,176.12,F*17
2022-04-21T10:56:21.1418470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.02,f,322.18,M,176.17,F*1B
2022-04-21T10:56:22.2918317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.80,f,322.42,M,176.30,F*1B
2022-04-21T10:56:23.4417853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.19,f,321.93,M,176.03,F*15
2022-04-21T10:56:24.6017131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.76,f,321.49,M,175.79,F*17
2022-04-21T10:56:25.7617182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.75,f,320.88,M,175.46,F*12
2022-04-21T10:56:26.9116912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-21T10:56:28.0716291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.65,f,320.54,M,175.28,F*19
2022-04-21T10:56:29.2325476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.57,f,320.52,M,175.26,F*10
2022-04-21T10:56:30.3925408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.98,f,320.64,M,175.33,F*12
2022-04-21T10:56:31.5519239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.94,f,320.63,M,175.32,F*18
2022-04-21T10:56:32.7427205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.07,f,320.67,M,175.34,F*13
2022-04-21T10:56:33.9425586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.14,f,320.39,M,175.19,F*16
2022-04-21T10:56:35.1024835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.27,f,320.43,M,175.21,F*10
2022-04-21T10:56:37.1122113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.97,f,319.73,M,174.83,F*13
2022-04-21T10:56:39.2120688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.18,f,319.49,M,174.70,F*11
2022-04-21T10:56:40.4626195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.05,f,319.45,M,174.68,F*18
2022-04-21T10:56:41.6325054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.26,f,319.21,M,174.54,F*1B
2022-04-21T10:56:42.8322528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.16,f,319.18,M,174.53,F*15
2022-04-21T10:56:44.0224477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.26,f,318.90,M,174.38,F*1B
2022-04-21T10:56:45.2222006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.16,f,319.18,M,174.53,F*15
2022-04-21T10:56:46.3930763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.47,f,318.96,M,174.41,F*14
2022-04-21T10:56:47.5525166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.40,f,318.64,M,174.23,F*19
2022-04-21T10:56:49.6224580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.74,f,318.44,M,174.12,F*1F
2022-04-21T10:56:50.7826385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.19,f,318.57,M,174.20,F*16
2022-04-21T10:56:51.9427335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.67,f,318.42,M,174.11,F*18
2022-04-21T10:56:53.1126329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.75,f,318.13,M,173.96,F*10
2022-04-21T10:56:54.2625854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.40,f,318.03,M,173.90,F*11
2022-04-21T10:56:55.4225051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.55,f,317.77,M,173.76,F*10
2022-04-21T10:56:56.6132618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.43,f,317.73,M,173.74,F*11
2022-04-21T10:56:57.7533015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.53,f,317.76,M,173.75,F*14
2022-04-21T10:56:58.9227289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.78,f,317.54,M,173.63,F*19
2022-04-21T10:57:00.1026446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.77,f,317.53,M,173.63,F*11
2022-04-21T10:57:01.2635731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.26,f,317.38,M,173.54,F*1C
2022-04-21T10:57:02.4135703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.38,f,317.11,M,173.40,F*1C
2022-04-21T10:57:03.5635344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.11,f,317.02,M,173.35,F*17
2022-04-21T10:57:04.7433796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.41,f,317.12,M,173.40,F*11
2022-04-21T10:57:05.9031792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2022-04-21T10:57:07.1030722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.97,f,317.29,M,173.50,F*13
2022-04-21T10:57:09.1334656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.99,f,317.30,M,173.50,F*15
2022-04-21T10:57:10.3236467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.56,f,317.16,M,173.43,F*10
2022-04-21T10:57:11.5333481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.32,f,317.09,M,173.39,F*11
2022-04-21T10:57:12.7331045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.57,f,317.16,M,173.43,F*11
2022-04-21T10:57:13.9834459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.07,f,316.71,M,173.18,F*14
2022-04-21T10:57:15.2738013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.09,f,316.71,M,173.18,F*1A
2022-04-21T10:57:16.5332716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.85,f,316.64,M,173.14,F*17
2022-04-21T10:57:17.6932256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.99,f,316.99,M,173.33,F*1C
2022-04-21T10:57:18.8934144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.09,f,317.02,M,173.35,F*1E
2022-04-21T10:57:20.0632993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.33,f,317.09,M,173.39,F*10
2022-04-21T10:57:21.2142565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.19,f,317.36,M,173.53,F*19
2022-04-21T10:57:22.3842857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.30,f,317.69,M,173.72,F*18
2022-04-21T10:57:23.5342400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.73,f,317.52,M,173.62,F*15
2022-04-21T10:57:24.6842963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.76,f,317.53,M,173.63,F*10
2022-04-21T10:57:25.8442120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.99,f,317.60,M,173.67,F*15
2022-04-21T10:57:27.0137132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.88,f,317.26,M,173.48,F*1B
2022-04-21T10:57:28.1738183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.24,f,316.76,M,173.21,F*18
2022-04-21T10:57:29.3237933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.23,f,316.45,M,173.04,F*19
2022-04-21T10:57:30.4937192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.99,f,316.07,M,172.83,F*1E
2022-04-21T10:57:31.6445230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.52,f,315.93,M,172.75,F*1E
2022-04-21T10:57:32.7940816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.11,f,315.50,M,172.52,F*10
2022-04-21T10:57:33.9643890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.05,f,315.18,M,172.34,F*18
2022-04-21T10:57:35.1342502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.03,f,315.17,M,172.34,F*11
2022-04-21T10:57:36.3041770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.17,f,314.91,M,172.20,F*19
2022-04-21T10:57:37.4740472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.01,f,314.25,M,171.84,F*1E
2022-04-21T10:57:38.6648470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2022-04-21T10:57:40.1045427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.67,f,313.84,M,171.61,F*10
2022-04-21T10:57:41.2943496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.51,f,313.49,M,171.42,F*14
2022-04-21T10:57:43.3245886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.67,f,313.23,M,171.28,F*1E
2022-04-21T10:57:44.5142139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.62,f,312.91,M,171.10,F*19
2022-04-21T10:57:45.6950512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.05,f,312.74,M,171.01,F*13
2022-04-21T10:57:46.8748783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.39,f,312.23,M,170.73,F*18
2022-04-21T10:57:48.0646771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.70,f,312.33,M,170.78,F*1F
2022-04-21T10:57:49.2646073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.51,f,311.97,M,170.59,F*15
2022-04-21T10:57:50.4444803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.51,f,311.66,M,170.42,F*10
2022-04-21T10:57:51.6344782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.60,f,311.69,M,170.43,F*1C
2022-04-21T10:57:52.8046381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.91,f,311.78,M,170.48,F*19
2022-04-21T10:57:53.9646519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.86,f,311.46,M,170.31,F*1F
2022-04-21T10:57:55.1146340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.63,f,311.39,M,170.27,F*1B
2022-04-21T10:57:56.2646104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.18,f,310.95,M,170.03,F*17
2022-04-21T10:57:57.4344766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.16,f,310.64,M,169.86,F*18
2022-04-21T10:57:58.5945214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.43,f,310.42,M,169.74,F*10
2022-04-21T10:57:59.7954324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.70,f,310.20,M,169.62,F*1C
2022-04-21T10:58:00.9953575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.91,f,309.65,M,169.32,F*1D
2022-04-21T10:58:02.1453517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.61,f,309.25,M,169.10,F*17
2022-04-21T10:58:03.2953312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.82,f,309.01,M,168.97,F*15
2022-04-21T10:58:04.4552513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.67,f,309.27,M,169.11,F*12
2022-04-21T10:58:05.6052249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.89,f,309.03,M,168.98,F*13
2022-04-21T10:58:06.7952025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.37,f,309.18,M,169.06,F*1D
2022-04-21T10:58:07.9454035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.51,f,309.22,M,169.08,F*1A
2022-04-21T10:58:09.0854161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.62,f,309.56,M,169.27,F*15
2022-04-21T10:58:10.2553173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.96,f,309.05,M,168.99,F*1A
2022-04-21T10:58:11.4052770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.05,f,308.78,M,168.84,F*17
2022-04-21T10:58:12.5950728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.39,f,308.58,M,168.73,F*13
2022-04-21T10:58:13.7751875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.38,f,308.27,M,168.56,F*1E
2022-04-21T10:58:14.9454160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.52,f,308.01,M,168.42,F*12
2022-04-21T10:58:16.1352504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.56,f,307.71,M,168.26,F*14
2022-04-21T10:58:17.3251213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.50,f,307.39,M,168.08,F*13
2022-04-21T10:58:18.5159051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.91,f,307.21,M,167.98,F*1E
2022-04-21T10:58:19.6857607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.73,f,307.16,M,167.95,F*1B
2022-04-21T10:58:20.8561426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.19,f,306.99,M,167.87,F*12
2022-04-21T10:58:22.9161349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.63,f,306.52,M,167.61,F*12
2022-04-21T10:58:24.1059311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.77,f,306.56,M,167.63,F*11
2022-04-21T10:58:25.2758218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.46,f,306.16,M,167.41,F*16
2022-04-21T10:58:26.4357477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.36,f,305.83,M,167.23,F*1D
2022-04-21T10:58:27.5957104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.78,f,305.65,M,167.13,F*1D
2022-04-21T10:58:28.7456450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.74,f,305.63,M,167.12,F*16
2022-04-21T10:58:29.8956176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.84,f,305.66,M,167.14,F*1A
2022-04-21T10:58:31.0556508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.82,f,305.66,M,167.14,F*1C
2022-04-21T10:58:32.2156707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.85,f,305.37,M,166.98,F*19
2022-04-21T10:58:33.3656718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.45,f,305.24,M,166.91,F*1E
2022-04-21T10:58:34.5057305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.24,f,304.87,M,166.71,F*1E
2022-04-21T10:58:35.6666641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.51,f,304.96,M,166.75,F*18
2022-04-21T10:58:36.8166129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.04,f,305.12,M,166.84,F*1A
2022-04-21T10:58:37.9964334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.72,f,305.02,M,166.79,F*19
2022-04-21T10:58:39.1364795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.10,f,304.83,M,166.68,F*15
2022-04-21T10:58:40.3063601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.08,f,304.52,M,166.51,F*22
2022-04-21T10:58:41.4563205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.28,f,304.28,M,166.38,F*23
2022-04-21T10:58:42.5963356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.67,f,303.78,M,166.11,F*2F
2022-04-21T10:58:43.7663182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.26,f,303.36,M,165.88,F*20
2022-04-21T10:58:44.9561170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.14,f,303.01,M,165.69,F*2B
2022-04-21T10:58:46.1360250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.70,f,302.57,M,165.45,F*23
2022-04-21T10:58:47.3268166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.77,f,302.60,M,165.46,F*23
2022-04-21T10:58:48.5266125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.40,f,303.09,M,165.73,F*29
2022-04-21T10:58:49.6965342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.27,f,302.75,M,165.55,F*21
2022-04-21T10:58:51.7171854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.54,f,303.14,M,165.76,F*25
2022-04-21T10:58:52.9567579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.70,f,302.58,M,165.45,F*2C
2022-04-21T10:58:54.1469189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.31,f,302.46,M,165.38,F*2C
2022-04-21T10:58:55.3168254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.68,f,302.26,M,165.28,F*24
2022-04-21T10:58:57.3469394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.95,f,301.74,M,164.99,F*20
2022-04-21T10:58:58.4973162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.22,f,301.51,M,164.87,F*24
2022-04-21T10:58:59.6465027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.98,f,301.13,M,164.66,F*22
2022-04-21T10:59:00.7974466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.04,f,301.15,M,164.67,F*2F
2022-04-21T10:59:01.9468030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.03,f,300.85,M,164.51,F*2A
2022-04-21T10:59:03.1266495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.80,f,300.78,M,164.47,F*25
2022-04-21T10:59:04.2972482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.68,f,300.74,M,164.45,F*2D
2022-04-21T10:59:05.4472069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.27,f,300.92,M,164.54,F*2F
2022-04-21T10:59:06.5974326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.20,f,300.90,M,164.53,F*2D
2022-04-21T10:59:07.7476672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.79,f,301.08,M,164.63,F*22
2022-04-21T10:59:08.8970903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.71,f,300.75,M,164.45,F*24
2022-04-21T10:59:10.0572635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.80,f,300.47,M,164.30,F*2A
2022-04-21T10:59:11.2271776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.34,f,300.03,M,164.06,F*21
2022-04-21T10:59:12.3672425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.17,f,299.67,M,163.86,F*2B
2022-04-21T10:59:13.5469312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.98,f,299.00,M,163.50,F*25
2022-04-21T10:59:14.6979071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.78,f,298.64,M,163.30,F*28
2022-04-21T10:59:15.8571266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.67,f,298.60,M,163.28,F*2B
2022-04-21T10:59:17.0269899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.98,f,298.09,M,163.00,F*20
2022-04-21T10:59:18.1872359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.21,f,298.16,M,163.04,F*27
2022-04-21T10:59:19.3571299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.76,f,298.63,M,163.29,F*29
2022-04-21T10:59:21.4381211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.46,f,299.15,M,163.58,F*2B
2022-04-21T10:59:22.5980514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.12,f,299.35,M,163.69,F*29
2022-04-21T10:59:23.7579723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.90,f,298.98,M,163.48,F*24
2022-04-21T10:59:24.9079178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.06,f,298.42,M,163.18,F*2F
2022-04-21T10:59:26.0479609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.54,f,297.95,M,162.92,F*20
2022-04-21T10:59:27.1979359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.80,f,297.73,M,162.80,F*23
2022-04-21T10:59:28.4476885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.93,f,297.46,M,162.65,F*2F
2022-04-21T10:59:29.5879745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.76,f,297.11,M,162.46,F*26
2022-04-21T10:59:30.7479072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.89,f,296.84,M,162.31,F*2C
2022-04-21T10:59:31.8982115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.98,f,296.87,M,162.33,F*2D
2022-04-21T10:59:33.0582545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.58,f,296.75,M,162.26,F*28
2022-04-21T10:59:34.2082054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.20,f,296.63,M,162.20,F*26
2022-04-21T10:59:35.3482609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.50,f,296.42,M,162.08,F*29
2022-04-21T10:59:36.5078306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.48,f,296.11,M,161.91,F*26
2022-04-21T10:59:37.6678330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.92,f,295.94,M,161.82,F*2C
2022-04-21T10:59:38.8280349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.48,f,295.50,M,161.58,F*2C
2022-04-21T10:59:39.9778369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.69,f,295.26,M,161.45,F*23
2022-04-21T10:59:41.1278145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.26,f,295.13,M,161.38,F*24
2022-04-21T10:59:42.2887321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.85,f,295.00,M,161.31,F*29
2022-04-21T10:59:43.4378819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.81,f,294.99,M,161.30,F*2D
2022-04-21T10:59:44.5888442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.87,f,295.01,M,161.31,F*2A
2022-04-21T10:59:45.7388078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.46,f,295.19,M,161.41,F*26
2022-04-21T10:59:46.8780096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.87,f,295.31,M,161.48,F*28
2022-04-21T10:59:48.0389216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.67,f,295.25,M,161.44,F*2F
2022-04-21T10:59:49.2188776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.79,f,294.98,M,161.30,F*2B
2022-04-21T10:59:50.3788295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.64,f,294.63,M,161.11,F*21
2022-04-21T10:59:51.5188491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.76,f,294.06,M,160.79,F*2C
2022-04-21T10:59:52.7204212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.06,f,293.54,M,160.51,F*26
2022-04-21T10:59:53.9189551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.22,f,293.59,M,160.54,F*28
2022-04-21T10:59:55.1087340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.16,f,292.96,M,160.19,F*26
2022-04-21T10:59:56.2786269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.19,f,292.67,M,160.03,F*2D
2022-04-21T10:59:57.4684169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.43,f,293.04,M,160.24,F*22
2022-04-21T10:59:58.6692076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.63,f,293.11,M,160.27,F*27
2022-04-21T10:59:59.8589972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.88,f,293.18,M,160.31,F*2C
2022-04-21T11:00:01.0388405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.57,f,293.09,M,160.26,F*28
2022-04-21T11:00:02.1790837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.03,f,292.92,M,160.17,F*28
2022-04-21T11:00:03.3691302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.56,f,292.47,M,159.93,F*2D
2022-04-21T11:00:04.5593264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.71,f,292.22,M,159.79,F*2E
2022-04-21T11:00:05.7493347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.29,f,291.78,M,159.55,F*2E
2022-04-21T11:00:06.9490926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.16,f,291.74,M,159.53,F*28
2022-04-21T11:00:08.0888214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.94,f,291.37,M,159.32,F*20
2022-04-21T11:00:09.2688951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.56,f,290.95,M,159.09,F*2E
2022-04-21T11:00:10.4687454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.36,f,291.19,M,159.23,F*24
2022-04-21T11:00:11.6693416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.29,f,291.78,M,159.55,F*2E
2022-04-21T11:00:12.8591308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.26,f,290.86,M,159.04,F*26
2022-04-21T11:00:14.0291054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.50,f,290.93,M,159.08,F*2F
2022-04-21T11:00:15.1691271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.49,f,290.62,M,158.92,F*2C
2022-04-21T11:00:16.3589378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.84,f,290.73,M,158.97,F*28
2022-04-21T11:00:17.5496997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.96,f,290.77,M,158.99,F*21
2022-04-21T11:00:18.7494478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.98,f,290.47,M,158.83,F*26
2022-04-21T11:00:19.9790750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.18,f,289.92,M,158.53,F*20
2022-04-21T11:00:21.1799120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.29,f,289.65,M,158.38,F*26
2022-04-21T11:00:22.3299013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.17,f,289.31,M,158.19,F*21
2022-04-21T11:00:23.5001076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.20,f,289.32,M,158.20,F*2C
2022-04-21T11:00:24.6899269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.22,f,289.02,M,158.04,F*2A
2022-04-21T11:00:25.8896552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.89,f,288.61,M,157.82,F*20
2022-04-21T11:00:27.0795931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.75,f,288.57,M,157.79,F*22
2022-04-21T11:00:29.1296113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.12,f,288.38,M,157.69,F*2B
2022-04-21T11:00:30.3293788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.25,f,288.42,M,157.71,F*2B
2022-04-21T11:00:31.5003382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.40,f,288.46,M,157.73,F*2E
2022-04-21T11:00:32.6602783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.45,f,288.48,M,157.74,F*22
2022-04-21T11:00:33.8594447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.42,f,288.16,M,157.57,F*2C
2022-04-21T11:00:35.0404801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.60,f,287.91,M,157.43,F*28
2022-04-21T11:00:37.0297904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.57,f,287.60,M,157.26,F*26
2022-04-21T11:00:38.1996601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.86,f,287.08,M,156.98,F*22
2022-04-21T11:00:39.4025281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.13,f,286.86,M,156.86,F*26
2022-04-21T11:00:40.5706087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.66,f,286.71,M,156.78,F*2C
2022-04-21T11:00:41.7604079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.02,f,286.82,M,156.84,F*20
2022-04-21T11:00:42.9302623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.18,f,287.18,M,157.03,F*24
2022-04-21T11:00:44.1001956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.69,f,287.03,M,156.95,F*25
2022-04-21T11:00:46.1802355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.00,f,286.51,M,156.67,F*20
2022-04-21T11:00:48.2100139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.29,f,285.69,M,156.22,F*22
2022-04-21T11:00:49.4103017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.41,f,285.11,M,155.90,F*2B
2022-04-21T11:00:50.5801743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.43,f,284.81,M,155.74,F*2A
2022-04-21T11:00:51.7806947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.45,f,284.82,M,155.74,F*2F
2022-04-21T11:00:52.9506676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.75,f,284.91,M,155.79,F*23
2022-04-21T11:00:57.1908688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.61,f,284.87,M,155.77,F*2F
2022-04-21T11:00:58.3607562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.69,f,284.89,M,155.78,F*26
2022-04-21T11:00:59.8506087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.33,f,284.48,M,155.55,F*2C
2022-04-21T11:01:01.0104754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.45,f,284.21,M,155.41,F*26
2022-04-21T11:01:03.0309714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.52,f,283.62,M,155.09,F*2E
2022-04-21T11:01:04.2312066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.76,f,283.39,M,154.96,F*29
2022-04-21T11:01:05.3984261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.28,f,283.24,M,154.88,F*21
2022-04-21T11:01:06.6209677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.92,f,283.14,M,154.82,F*28
2022-04-21T11:01:08.6311575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.84,f,283.11,M,154.81,F*29
2022-04-21T11:01:10.7213030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.14,f,282.90,M,154.69,F*2E
2022-04-21T11:01:12.7409615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.86,f,282.51,M,154.48,F*25
2022-04-21T11:01:13.9408374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.61,f,282.13,M,154.27,F*20
2022-04-21T11:01:15.1211441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.47,f,281.78,M,154.08,F*26
2022-04-21T11:01:16.3009843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.41,f,281.76,M,154.07,F*21
2022-04-21T11:01:17.4817832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.75,f,281.56,M,153.96,F*2C
2022-04-21T11:01:18.7614201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.67,f,281.53,M,153.94,F*28
2022-04-21T11:01:19.9313089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.32,f,281.73,M,154.05,F*22
2022-04-21T11:01:21.1215188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.90,f,281.61,M,153.98,F*2D
2022-04-21T11:01:25.3912612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.96,f,281.01,M,153.66,F*2E
2022-04-21T11:01:26.5621141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.69,f,280.93,M,153.61,F*23
2022-04-21T11:01:28.0516081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.24,f,280.49,M,153.37,F*2F
2022-04-21T11:01:29.2216691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.40,f,280.54,M,153.40,F*21
2022-04-21T11:01:30.3818593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.22,f,280.79,M,153.54,F*2E
2022-04-21T11:01:31.5418331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.39,f,280.53,M,153.40,F*28
2022-04-21T11:01:32.7216553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.45,f,280.25,M,153.24,F*2A
2022-04-21T11:01:34.7519163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.79,f,280.05,M,153.13,F*22
2022-04-21T11:01:36.8319139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.67,f,279.10,M,152.61,F*26
2022-04-21T11:01:37.9918314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.08,f,278.61,M,152.35,F*28
2022-04-21T11:01:39.2025334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.46,f,278.42,M,152.24,F*24
2022-04-21T11:01:40.3717401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.89,f,278.25,M,152.15,F*25
2022-04-21T11:01:41.5620463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.97,f,278.58,M,152.33,F*25
2022-04-21T11:01:43.6220732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.14,f,278.93,M,152.52,F*28
2022-04-21T11:01:44.8118608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.04,f,279.21,M,152.67,F*24
2022-04-21T11:01:45.9926927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.59,f,279.38,M,152.77,F*25
2022-04-21T11:01:47.1924202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-21T11:01:49.2226118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.38,f,278.70,M,152.40,F*29
2022-04-21T11:01:50.4125720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2022-04-21T11:01:52.4427966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.89,f,276.73,M,151.32,F*2A
2022-04-21T11:01:53.6426280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.55,f,276.32,M,151.09,F*27
2022-04-21T11:01:54.8725081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.19,f,276.21,M,151.03,F*27
2022-04-21T11:01:56.0722917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.14,f,276.19,M,151.02,F*20
2022-04-21T11:01:57.2630533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.03,f,276.77,M,151.34,F*25
2022-04-21T11:01:58.4629474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.07,f,276.47,M,151.18,F*23
2022-04-21T11:01:59.6328417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.99,f,276.75,M,151.33,F*2C
2022-04-21T11:02:01.6330937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.80,f,276.70,M,151.30,F*22
2022-04-21T11:02:03.7231589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.72,f,276.37,M,151.12,F*2D
2022-04-21T11:02:04.8829902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.96,f,276.14,M,150.99,F*27
2022-04-21T11:02:06.0829745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.76,f,275.77,M,150.79,F*20
2022-04-21T11:02:07.2728188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.24,f,275.31,M,150.54,F*2D
2022-04-21T11:02:08.4729078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.46,f,274.76,M,150.24,F*2E
2022-04-21T11:02:09.6226668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.82,f,274.57,M,150.14,F*27
2022-04-21T11:02:10.8234024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.83,f,274.57,M,150.14,F*26
2022-04-21T11:02:12.8336119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.51,f,274.48,M,150.09,F*2B
2022-04-21T11:02:14.0234009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.04,f,274.33,M,150.01,F*2F
2022-04-21T11:02:15.1733241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.31,f,274.41,M,150.05,F*28
2022-04-21T11:02:16.3731026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.87,f,274.58,M,150.14,F*2D
2022-04-21T11:02:17.5628973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.79,f,274.86,M,150.30,F*28
2022-04-21T11:02:18.7238080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.61,f,274.51,M,150.10,F*28
2022-04-21T11:02:19.9235509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.50,f,274.17,M,149.92,F*2B
2022-04-21T11:02:21.0635620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.43,f,273.84,M,149.74,F*2D
2022-04-21T11:02:23.1235290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.90,f,273.07,M,149.32,F*27
2022-04-21T11:02:24.2934188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.78,f,273.03,M,149.30,F*27
2022-04-21T11:02:25.4434146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.21,f,272.86,M,149.20,F*26
2022-04-21T11:02:26.6433196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.09,f,272.52,M,149.01,F*27
2022-04-21T11:02:27.8340936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.95,f,272.48,M,148.99,F*2E
2022-04-21T11:02:29.8532410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.33,f,272.29,M,148.89,F*24
2022-04-21T11:02:31.9139030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.23,f,272.26,M,148.87,F*24
2022-04-21T11:02:33.0534898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.02,f,272.19,M,148.84,F*28
2022-04-21T11:02:34.2036335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.21,f,272.25,M,148.87,F*25
2022-04-21T11:02:35.3536187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.09,f,271.91,M,148.68,F*23
2022-04-21T11:02:36.5334436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.42,f,271.71,M,148.57,F*2D
2022-04-21T11:02:37.6936005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.51,f,271.43,M,148.42,F*2B
2022-04-21T11:02:38.8843763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.29,f,271.06,M,148.22,F*2B
2022-04-21T11:02:40.0741978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.17,f,271.02,M,148.19,F*2A
2022-04-21T11:02:41.2342865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.01,f,270.67,M,148.00,F*26
2022-04-21T11:02:43.2538215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.48,f,270.50,M,147.91,F*27
2022-04-21T11:02:44.4346161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.59,f,270.23,M,147.76,F*2B
2022-04-21T11:02:45.6144438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.94,f,270.03,M,147.66,F*2A
2022-04-21T11:02:46.8042313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.93,f,270.03,M,147.65,F*2E
2022-04-21T11:02:48.8145293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.06,f,270.07,M,147.68,F*28
2022-04-21T11:02:50.9146201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.88,f,269.41,M,147.31,F*2D
2022-04-21T11:02:52.1044131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.74,f,269.06,M,147.12,F*2D
2022-04-21T11:02:53.2743055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.79,f,269.07,M,147.13,F*20
2022-04-21T11:02:54.4640962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.80,f,268.77,M,146.97,F*2E
2022-04-21T11:02:56.6047309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.05,f,268.55,M,146.84,F*21
2022-04-21T11:02:57.7746174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.80,f,268.47,M,146.80,F*2A
2022-04-21T11:02:58.9743702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.45,f,268.36,M,146.74,F*2E
2022-04-21T11:03:00.8242526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.31,f,268.32,M,146.72,F*2F
2022-04-21T11:03:01.9943466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.65,f,268.42,M,146.78,F*23
2022-04-21T11:03:04.0244807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.79,f,267.85,M,146.46,F*20
2022-04-21T11:03:07.4548839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.91,f,266.98,M,145.98,F*26
2022-04-21T11:03:08.6352076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.90,f,266.97,M,145.98,F*28
2022-04-21T11:03:10.1346992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.23,f,266.77,M,145.87,F*20
2022-04-21T11:03:11.2946555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.04,f,266.41,M,145.67,F*2F
2022-04-21T11:03:12.4953661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.87,f,266.05,M,145.48,F*2F
2022-04-21T11:03:13.6851680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.84,f,265.74,M,145.31,F*24
2022-04-21T11:03:14.8550466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.30,f,265.88,M,145.38,F*22
2022-04-21T11:03:16.0553968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.99,f,265.78,M,145.33,F*26
2022-04-21T11:03:18.0447519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.57,f,265.66,M,145.26,F*2F
2022-04-21T11:03:19.2256032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.02,f,265.49,M,145.17,F*20
2022-04-21T11:03:21.2348189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.28,f,265.57,M,145.21,F*22
2022-04-21T11:03:22.4056736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.16,f,265.22,M,145.03,F*2C
2022-04-21T11:03:24.4558997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.64,f,265.07,M,144.94,F*29
2022-04-21T11:03:25.6255665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.21,f,264.93,M,144.87,F*26
2022-04-21T11:03:26.8153581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.60,f,264.75,M,144.77,F*25
2022-04-21T11:03:27.9852446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.53,f,264.42,M,144.59,F*22
2022-04-21T11:03:29.1551371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.76,f,264.49,M,144.63,F*27
2022-04-21T11:03:32.6852191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.22,f,263.41,M,144.04,F*2B
2022-04-21T11:03:33.8859516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.14,f,263.09,M,143.86,F*28
2022-04-21T11:03:35.3558399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.62,f,262.93,M,143.77,F*24
2022-04-21T11:03:37.4259354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.30,f,262.83,M,143.72,F*27
2022-04-21T11:03:38.5859491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.13,f,262.78,M,143.69,F*28
2022-04-21T11:03:40.6260293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.49,f,262.89,M,143.75,F*24
2022-04-21T11:03:41.8257798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.76,f,262.97,M,143.79,F*2B
2022-04-21T11:03:43.0156586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.58,f,262.91,M,143.76,F*2E
2022-04-21T11:03:44.1658042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.56,f,262.91,M,143.76,F*20
2022-04-21T11:03:45.3058264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.87,f,262.70,M,143.65,F*22
2022-04-21T11:03:47.3560821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.54,f,261.68,M,143.09,F*26
2022-04-21T11:03:48.5460441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.81,f,261.16,M,142.80,F*29
2022-04-21T11:03:49.7459698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.53,f,261.07,M,142.75,F*2C
2022-04-21T11:03:51.7164418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.12,f,260.94,M,142.69,F*2F
2022-04-21T11:03:52.9166734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.60,f,261.09,M,142.77,F*20
2022-04-21T11:03:54.1162391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.90,f,260.88,M,142.65,F*27
2022-04-21T11:03:55.3169040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.40,f,261.03,M,142.73,F*2C
2022-04-21T11:03:57.3161657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.70,f,261.12,M,142.78,F*24
2022-04-21T11:03:59.4269141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.54,f,260.77,M,142.59,F*20
2022-04-21T11:04:01.4261777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.71,f,259.91,M,142.12,F*2D
2022-04-21T11:04:02.5963796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.46,f,259.52,M,141.91,F*2D
2022-04-21T11:04:03.7871713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.44,f,259.22,M,141.74,F*22
2022-04-21T11:04:04.9869997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.08,f,259.10,M,141.68,F*26
2022-04-21T11:04:07.0163093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.74,f,259.31,M,141.79,F*2E
2022-04-21T11:04:08.1872765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.24,f,259.15,M,141.71,F*25
2022-04-21T11:04:09.3372562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.32,f,259.18,M,141.72,F*2C
2022-04-21T11:04:10.5270442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.04,f,259.09,M,141.67,F*2D
2022-04-21T11:04:11.6969228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.99,f,259.08,M,141.66,F*21
2022-04-21T11:04:12.8867322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.17,f,259.13,M,141.69,F*2A
2022-04-21T11:04:14.0765486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.90,f,259.05,M,141.65,F*26
2022-04-21T11:04:15.2474116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.17,f,258.83,M,141.53,F*23
2022-04-21T11:04:16.4172792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.00,f,258.47,M,141.33,F*2A
2022-04-21T11:04:17.5772056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.99,f,258.16,M,141.16,F*27
2022-04-21T11:04:18.7271796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.13,f,257.90,M,141.02,F*21
2022-04-21T11:04:19.8771191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.52,f,257.41,M,140.75,F*2B
2022-04-21T11:04:21.0370822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.16,f,257.30,M,140.69,F*20
2022-04-21T11:04:22.2375835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.48,f,257.09,M,140.58,F*24
2022-04-21T11:04:23.3977164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.80,f,256.89,M,140.47,F*26
2022-04-21T11:04:24.5876438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.66,f,256.84,M,140.44,F*20
2022-04-21T11:04:26.6478057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.46,f,257.09,M,140.58,F*2A
2022-04-21T11:04:27.8475505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.33,f,257.05,M,140.56,F*2A
2022-04-21T11:04:29.0572667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.70,f,256.86,M,140.45,F*24
2022-04-21T11:04:30.2072430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.00,f,256.64,M,140.33,F*2E
2022-04-21T11:04:32.2372191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.81,f,256.28,M,140.14,F*28
2022-04-21T11:04:34.2274985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.75,f,255.96,M,139.96,F*2F
2022-04-21T11:04:35.4272649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.41,f,255.85,M,139.90,F*2C
2022-04-21T11:04:36.6180513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.58,f,256.21,M,140.10,F*21
2022-04-21T11:04:37.8177852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.58,f,256.82,M,140.43,F*2C
2022-04-21T11:04:38.9777305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.44,f,256.17,M,140.07,F*2F
2022-04-21T11:04:41.0377210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.52,f,255.28,M,139.59,F*22
2022-04-21T11:04:42.1876834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.83,f,255.07,M,139.47,F*2D
2022-04-21T11:04:43.3879726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.76,f,254.43,M,139.13,F*25
2022-04-21T11:04:44.5783127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.11,f,254.24,M,139.02,F*25
2022-04-21T11:04:45.7182025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.02,f,254.21,M,139.00,F*20
2022-04-21T11:04:46.8781378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.50,f,254.35,M,139.08,F*2A
2022-04-21T11:04:48.0679537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.47,f,254.65,M,139.24,F*26
2022-04-21T11:04:49.2577395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.13,f,254.85,M,139.36,F*29
2022-04-21T11:04:50.4286588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.62,f,255.00,M,139.44,F*26
2022-04-21T11:04:51.6384280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.40,f,254.94,M,139.40,F*2E
2022-04-21T11:04:52.7784279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.93,f,254.49,M,139.16,F*21
2022-04-21T11:04:53.9384147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.73,f,254.12,M,138.95,F*2C
2022-04-21T11:04:55.1680336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.98,f,253.59,M,138.66,F*2F
2022-04-21T11:04:56.3588395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.81,f,253.23,M,138.47,F*28
2022-04-21T11:04:57.5286797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.31,f,253.08,M,138.38,F*22
2022-04-21T11:04:58.7184762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.13,f,253.02,M,138.35,F*25
2022-04-21T11:04:59.9088867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.34,f,253.39,M,138.56,F*2C
2022-04-21T11:05:01.0588302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.34,f,252.78,M,138.22,F*22
2022-04-21T11:05:02.1988740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.67,f,252.88,M,138.28,F*21
2022-04-21T11:05:04.2489626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.89,f,252.95,M,138.31,F*25
2022-04-21T11:05:05.4487103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.37,f,252.79,M,138.23,F*21
2022-04-21T11:05:06.6386232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.07,f,252.40,M,138.01,F*29
2022-04-21T11:05:09.3188994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.30,f,251.86,M,137.72,F*21
2022-04-21T11:05:10.5086941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.13,f,251.80,M,137.69,F*2C
2022-04-21T11:05:11.9692956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.30,f,251.86,M,137.72,F*21
2022-04-21T11:05:13.1690561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.52,f,251.62,M,137.59,F*25
2022-04-21T11:05:14.3488772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.58,f,251.33,M,137.43,F*21
2022-04-21T11:05:15.5488491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.73,f,251.07,M,137.29,F*24
2022-04-21T11:05:16.7294696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.86,f,251.11,M,137.31,F*20
2022-04-21T11:05:18.7489965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.56,f,251.33,M,137.43,F*2F
2022-04-21T11:05:19.9487477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.02,f,251.77,M,137.67,F*2A
2022-04-21T11:05:21.9516370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.26,f,250.93,M,137.21,F*20
2022-04-21T11:05:23.1388046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.74,f,250.47,M,136.96,F*21
2022-04-21T11:05:25.1589620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.44,f,249.77,M,136.57,F*2F
2022-04-21T11:05:26.3288253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.42,f,249.76,M,136.57,F*28
2022-04-21T11:05:28.3191435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.55,f,249.80,M,136.59,F*29
2022-04-21T11:05:29.4591467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.24,f,249.71,M,136.54,F*2C
2022-04-21T11:05:30.6598958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.65,f,249.83,M,136.61,F*22
2022-04-21T11:05:31.8496846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.21,f,250.00,M,136.70,F*2B
2022-04-21T11:05:34.6494568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.25,f,250.01,M,136.71,F*2F
2022-04-21T11:05:35.8393315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.36,f,249.44,M,136.39,F*23
2022-04-21T11:05:37.3099142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.74,f,249.25,M,136.29,F*2C
2022-04-21T11:05:38.4996832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.47,f,248.86,M,136.08,F*26
2022-04-21T11:05:39.6695916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.40,f,248.53,M,135.90,F*28
2022-04-21T11:05:40.8394546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.19,f,248.17,M,135.70,F*2B
2022-04-21T11:05:42.8397079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.54,f,248.27,M,135.76,F*27
2022-04-21T11:05:44.0297600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.18,f,248.16,M,135.70,F*2B
2022-04-21T11:05:46.0399404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.33,f,248.21,M,135.72,F*24
2022-04-21T11:05:47.2397085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.07,f,248.13,M,135.68,F*29
2022-04-21T11:05:48.4199723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.92,f,248.08,M,135.65,F*25
2022-04-21T11:05:49.6197243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.03,f,248.12,M,135.67,F*23
2022-04-21T11:05:51.6401514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.50,f,248.26,M,135.75,F*21
2022-04-21T11:05:52.8498527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.34,f,248.21,M,135.72,F*23
2022-04-21T11:05:54.0300386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.19,f,247.86,M,135.53,F*2A
2022-04-21T11:05:55.2297746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.19,f,247.56,M,135.37,F*24
2022-04-21T11:05:56.3907004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.42,f,247.63,M,135.40,F*2C
2022-04-21T11:05:57.5804933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.54,f,247.66,M,135.42,F*2C
2022-04-21T11:05:59.6404825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.25,f,247.27,M,135.21,F*29
2022-04-21T11:06:00.7904462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.07,f,246.91,M,135.01,F*26
2022-04-21T11:06:01.9503804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.51,f,246.74,M,134.92,F*2D
2022-04-21T11:06:03.1202769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.93,f,246.87,M,134.99,F*24
2022-04-21T11:06:04.2902995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.53,f,247.05,M,135.09,F*23
2022-04-21T11:06:05.4800793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.18,f,246.94,M,135.03,F*2F
2022-04-21T11:06:07.5609719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.06,f,246.91,M,135.01,F*27
2022-04-21T11:06:08.7607293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.52,f,246.74,M,134.92,F*2E
2022-04-21T11:06:10.7203149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.43,f,246.72,M,134.91,F*2B
2022-04-21T11:06:12.8304428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.58,f,245.84,M,134.43,F*2B
2022-04-21T11:06:13.9905058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.50,f,245.52,M,134.25,F*2B
2022-04-21T11:06:15.1305279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.78,f,245.30,M,134.13,F*21
2022-04-21T11:06:16.3309570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.37,f,245.17,M,134.06,F*2B
2022-04-21T11:06:18.3314744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.92,f,244.73,M,133.82,F*2A
2022-04-21T11:06:19.5212517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.40,f,244.27,M,133.57,F*2F
2022-04-21T11:06:21.5513760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.19,f,243.90,M,133.36,F*2E
2022-04-21T11:06:22.7212692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.29,f,243.93,M,133.38,F*20
2022-04-21T11:06:24.7715592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.96,f,243.52,M,133.16,F*2B
2022-04-21T11:06:25.9613669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.49,f,243.69,M,133.25,F*20
2022-04-21T11:06:27.1113256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.70,f,244.05,M,133.45,F*2E
2022-04-21T11:06:28.3110934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.80,f,244.08,M,133.47,F*2E
2022-04-21T11:06:30.3413019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.88,f,243.50,M,133.15,F*25
2022-04-21T11:06:31.5111839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.24,f,243.00,M,132.87,F*23
2022-04-21T11:06:32.7217631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.07,f,242.64,M,132.68,F*21
2022-04-21T11:06:33.8818210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.16,f,242.36,M,132.53,F*2D
2022-04-21T11:06:35.0218474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.11,f,242.35,M,132.52,F*28
2022-04-21T11:06:37.0417006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.00,f,242.01,M,132.33,F*29
2022-04-21T11:06:38.2113293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.72,f,241.62,M,132.12,F*2F
2022-04-21T11:06:39.4081599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.50,f,241.86,M,132.25,F*20
2022-04-21T11:06:40.5793986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.89,f,241.06,M,131.82,F*21
2022-04-21T11:06:41.7471618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.44,f,241.23,M,131.91,F*24
2022-04-21T11:06:43.8169523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.28,f,241.18,M,131.88,F*2E
2022-04-21T11:06:45.9068144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.01,f,241.10,M,131.84,F*21
2022-04-21T11:06:47.0670464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.19,f,241.15,M,131.86,F*2F
2022-04-21T11:06:48.2370006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.99,f,241.09,M,131.83,F*2E
2022-04-21T11:06:49.4268109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.62,f,240.98,M,131.77,F*28
2022-04-21T11:06:50.6176013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.71,f,240.70,M,131.62,F*20
2022-04-21T11:06:52.6070090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.21,f,240.25,M,131.37,F*24
2022-04-21T11:06:53.7878375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.42,f,240.01,M,131.24,F*2A
2022-04-21T11:06:54.9776165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.46,f,239.71,M,131.08,F*28
2022-04-21T11:06:56.1169295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.04,f,239.59,M,131.01,F*2D
2022-04-21T11:06:57.2977611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.07,f,239.59,M,131.01,F*2E
2022-04-21T11:06:59.3278788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.53,f,239.43,M,130.92,F*2C
2022-04-21T11:07:00.5276223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.14,f,239.31,M,130.86,F*2F
2022-04-21T11:07:01.7174202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.85,f,239.22,M,130.81,F*23
2022-04-21T11:07:02.8876596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.41,f,239.70,M,131.07,F*21
2022-04-21T11:07:04.9173616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.37,f,239.38,M,130.90,F*20
2022-04-21T11:07:06.0580954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.38,f,239.08,M,130.73,F*20
2022-04-21T11:07:07.2073088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.96,f,238.95,M,130.66,F*22
2022-04-21T11:07:08.3981063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.80,f,238.90,M,130.63,F*25
2022-04-21T11:07:10.5576521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.17,f,238.40,M,130.36,F*27
2022-04-21T11:07:11.7076259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.39,f,238.17,M,130.23,F*2E
2022-04-21T11:07:13.2080560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.18,f,238.10,M,130.20,F*29
2022-04-21T11:07:14.3580115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.65,f,238.25,M,130.27,F*22
2022-04-21T11:07:15.5079928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.11,f,238.08,M,130.18,F*22
2022-04-21T11:07:16.6779785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.21,f,238.11,M,130.20,F*22
2022-04-21T11:07:18.2281904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.50,f,237.90,M,130.08,F*29
2022-04-21T11:07:19.3781346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.24,f,237.82,M,130.04,F*25
2022-04-21T11:07:20.8686418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.54,f,237.91,M,130.09,F*2D
2022-04-21T11:07:22.0584545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.82,f,237.69,M,129.97,F*28
2022-04-21T11:07:23.2582153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.81,f,237.69,M,129.97,F*2B
2022-04-21T11:07:24.4482634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.78,f,237.37,M,129.80,F*21
2022-04-21T11:07:25.5982545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.98,f,237.43,M,129.83,F*2F
2022-04-21T11:07:27.6184074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2022-04-21T11:07:28.8086542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.36,f,236.94,M,129.56,F*27
2022-04-21T11:07:29.9586345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.54,f,236.69,M,129.42,F*25
2022-04-21T11:07:32.2386540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.91,f,236.80,M,129.48,F*21
2022-04-21T11:07:33.4384245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.90,f,237.10,M,129.65,F*26
2022-04-21T11:07:34.8890732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.15,f,236.88,M,129.53,F*2E
2022-04-21T11:07:36.0888060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.31,f,236.92,M,129.55,F*25
2022-04-21T11:07:38.1189391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.20,f,236.59,M,129.37,F*27
2022-04-21T11:07:39.3089820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.41,f,236.04,M,129.07,F*29
2022-04-21T11:07:40.5087025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.44,f,235.74,M,128.91,F*21
2022-04-21T11:07:41.7085297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2022-04-21T11:07:42.8684840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.58,f,235.79,M,128.93,F*23
2022-04-21T11:07:44.0692243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.67,f,236.12,M,129.11,F*2D
2022-04-21T11:07:45.2691990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.18,f,236.28,M,129.20,F*2F
2022-04-21T11:07:46.4391838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.70,f,236.43,M,129.28,F*24
2022-04-21T11:07:47.6391688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.68,f,236.12,M,129.11,F*22
2022-04-21T11:07:48.8293655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.29,f,236.00,M,129.05,F*21
2022-04-21T11:07:50.8188480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.67,f,235.51,M,128.78,F*21
2022-04-21T11:07:52.8987432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.43,f,235.13,M,128.57,F*2F
2022-04-21T11:07:54.0895377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.16,f,235.05,M,128.53,F*2C
2022-04-21T11:07:55.2794192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.04,f,235.01,M,128.51,F*29
2022-04-21T11:07:56.4692147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.38,f,235.12,M,128.56,F*23
2022-04-21T11:07:57.6689702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.61,f,235.19,M,128.60,F*21
2022-04-21T11:07:59.7392963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.79,f,235.24,M,128.63,F*25
2022-04-21T11:08:01.8192008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.50,f,235.15,M,128.58,F*24
2022-04-21T11:08:03.8095085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.69,f,234.91,M,128.45,F*2E
2022-04-21T11:08:04.9797399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.01,f,235.00,M,128.50,F*2C
2022-04-21T11:08:06.1695444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.83,f,234.64,M,128.30,F*2A
2022-04-21T11:08:07.3394445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.64,f,234.59,M,128.27,F*2B
2022-04-21T11:08:09.4193308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.98,f,234.69,M,128.33,F*2E
2022-04-21T11:08:10.5593597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2022-04-21T11:08:11.7100262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.31,f,234.18,M,128.05,F*2F
2022-04-21T11:08:12.8401150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.59,f,234.27,M,128.10,F*29
2022-04-21T11:08:14.0000117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.28,f,235.09,M,128.55,F*2B
2022-04-21T11:08:15.1896555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.53,f,234.55,M,128.26,F*22
2022-04-21T11:08:16.3595450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.70,f,234.60,M,128.28,F*2B
2022-04-21T11:08:17.5104944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.10,f,234.42,M,128.18,F*2E
2022-04-21T11:08:18.6597520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.68,f,234.29,M,128.11,F*24
2022-04-21T11:08:19.7999402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.15,f,234.13,M,128.03,F*24
2022-04-21T11:08:20.9698435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.73,f,234.00,M,127.95,F*29
2022-04-21T11:08:22.1101541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.69,f,233.99,M,127.95,F*25
2022-04-21T11:08:23.2999467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.57,f,233.65,M,127.76,F*27
2022-04-21T11:08:25.3300717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.93,f,233.76,M,127.82,F*26
2022-04-21T11:08:26.5206812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.95,f,234.07,M,127.99,F*2A
2022-04-21T11:08:28.6101550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.83,f,234.34,M,128.14,F*28
2022-04-21T11:08:29.7999414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.35,f,234.19,M,128.06,F*29
2022-04-21T11:08:31.8400566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.31,f,233.88,M,127.89,F*25
2022-04-21T11:08:33.0009552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.52,f,233.64,M,127.75,F*20
2022-04-21T11:08:34.2007127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.17,f,233.22,M,127.53,F*24
2022-04-21T11:08:35.3905193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.57,f,233.04,M,127.43,F*24
2022-04-21T11:08:36.5603843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.04,f,233.18,M,127.51,F*2D
2022-04-21T11:08:38.6203216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.07,f,233.80,M,127.84,F*25
2022-04-21T11:08:39.8110919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.75,f,234.01,M,127.96,F*2D
2022-04-21T11:08:40.9610500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.39,f,233.59,M,127.73,F*25
2022-04-21T11:08:42.1408964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.12,f,233.51,M,127.69,F*2F
2022-04-21T11:08:43.3306332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.01,f,233.48,M,127.67,F*2B
2022-04-21T11:08:44.5204161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.63,f,233.36,M,127.61,F*23
2022-04-21T11:08:45.6905515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.99,f,233.17,M,127.50,F*26
2022-04-21T11:08:46.8813404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.13,f,232.91,M,127.36,F*2B
2022-04-21T11:08:48.1013587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.57,f,233.04,M,127.43,F*24
2022-04-21T11:08:50.1110359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.59,f,233.66,M,127.76,F*2A
2022-04-21T11:08:51.3107777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.88,f,233.74,M,127.81,F*2D
2022-04-21T11:08:52.5009149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.85,f,233.43,M,127.64,F*2C
2022-04-21T11:08:53.7007986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.04,f,233.18,M,127.51,F*2D
2022-04-21T11:08:55.7409022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.80,f,233.11,M,127.47,F*2E
2022-04-21T11:08:56.9316838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.68,f,233.07,M,127.45,F*2D
2022-04-21T11:08:58.9312877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.05,f,232.88,M,127.34,F*26
2022-04-21T11:09:00.1310486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.26,f,232.95,M,127.38,F*27
2022-04-21T11:09:01.2811260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.89,f,233.14,M,127.48,F*2D
2022-04-21T11:09:02.4718973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.05,f,233.19,M,127.51,F*2D
2022-04-21T11:09:03.6612762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.45,f,233.31,M,127.58,F*2A
2022-04-21T11:09:04.8411166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.89,f,233.44,M,127.65,F*26
2022-04-21T11:09:06.9419168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.24,f,233.55,M,127.71,F*27
2022-04-21T11:09:09.0118753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.15,f,232.91,M,127.36,F*2D
2022-04-21T11:09:10.1520523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.25,f,232.33,M,127.04,F*21
2022-04-21T11:09:11.3519877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.36,M,127.05,F*23
2022-04-21T11:09:12.5513021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.78,f,232.50,M,127.13,F*2A
2022-04-21T11:09:13.7420788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.88,f,232.83,M,127.31,F*2A
2022-04-21T11:09:15.7314357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.69,f,233.38,M,127.61,F*27
2022-04-21T11:09:17.7323684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.33,f,233.27,M,127.55,F*21
2022-04-21T11:09:19.0821864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2022-04-21T11:09:20.2715928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.31,f,232.66,M,127.22,F*21
2022-04-21T11:09:21.4415752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.91,f,232.54,M,127.15,F*2F
2022-04-21T11:09:22.6119722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.77,f,232.19,M,126.96,F*27
2022-04-21T11:09:24.6420963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.92,f,232.54,M,127.15,F*2C
2022-04-21T11:09:25.8321708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.58,f,232.74,M,127.26,F*29
2022-04-21T11:09:27.8324295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2022-04-21T11:09:29.0222286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.38,f,233.29,M,127.56,F*27
2022-04-21T11:09:31.0427201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.72,f,232.78,M,127.29,F*22
2022-04-21T11:09:33.1028379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.07,f,232.28,M,127.01,F*2E
2022-04-21T11:09:35.1125957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.14,f,232.30,M,127.02,F*26
2022-04-21T11:09:36.3129418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.31,f,232.66,M,127.22,F*21
2022-04-21T11:09:37.4828108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.70,f,232.77,M,127.28,F*2E
2022-04-21T11:09:38.6723035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.45,f,232.70,M,127.24,F*23
2022-04-21T11:09:40.7324506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2022-04-21T11:09:41.8724372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.38,f,232.98,M,127.40,F*2A
2022-04-21T11:09:43.9325563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.00,f,232.87,M,127.33,F*2B
2022-04-21T11:09:45.1332953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.00,f,232.56,M,127.17,F*26
2022-04-21T11:09:46.2932282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.69,f,232.47,M,127.12,F*2D
2022-04-21T11:09:47.4831809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.48,f,232.40,M,127.08,F*22
2022-04-21T11:09:48.6829427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,127.00,F*28
2022-04-21T11:09:49.8724820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.75,f,232.49,M,127.12,F*2E
2022-04-21T11:09:51.9425320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.54,f,233.03,M,127.42,F*21
2022-04-21T11:09:53.0835720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.27,f,233.25,M,127.54,F*27
2022-04-21T11:09:55.1226526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.90,f,233.14,M,127.48,F*25
2022-04-21T11:09:56.3134460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.33,f,232.66,M,127.22,F*23
2022-04-21T11:09:57.5032274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.84,f,232.21,M,126.97,F*21
2022-04-21T11:09:58.6734589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.93,f,231.93,M,126.82,F*28
2022-04-21T11:09:59.8632479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.14,f,232.00,M,126.86,F*2B
2022-04-21T11:10:01.0629951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.30,f,232.35,M,127.05,F*22
2022-04-21T11:10:02.2030148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.91,f,232.53,M,127.15,F*28
2022-04-21T11:10:04.2333146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.73,f,233.09,M,127.45,F*29
2022-04-21T11:10:05.4529846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.32,f,233.27,M,127.55,F*20
2022-04-21T11:10:06.6139111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.04,f,233.49,M,127.67,F*2F
2022-04-21T11:10:07.8137179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.60,f,233.35,M,127.60,F*22
2022-04-21T11:10:09.0035893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.00,f,232.87,M,127.33,F*2B
2022-04-21T11:10:11.0232084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.54,f,231.81,M,126.76,F*2B
2022-04-21T11:10:12.2039093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.75,f,231.88,M,126.79,F*2E
2022-04-21T11:10:13.4037625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.76,f,232.18,M,126.96,F*27
2022-04-21T11:10:14.5938399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.73,f,232.78,M,127.29,F*23
2022-04-21T11:10:15.7339742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2022-04-21T11:10:16.8834806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.35,f,232.97,M,127.39,F*26
2022-04-21T11:10:18.0742634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2022-04-21T11:10:19.2641428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.28,f,232.95,M,127.38,F*29
2022-04-21T11:10:20.4639572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.09,f,233.20,M,127.51,F*2B
2022-04-21T11:10:21.6537699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.44,f,233.31,M,127.57,F*24
2022-04-21T11:10:22.8240982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.54,f,232.73,M,127.26,F*22
2022-04-21T11:10:23.9742480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.35,f,232.36,M,127.06,F*27
2022-04-21T11:10:25.1143551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.71,f,232.17,M,126.95,F*2C
2022-04-21T11:10:26.3041593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.92,f,232.23,M,126.99,F*2A
2022-04-21T11:10:27.5039098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.30,f,232.35,M,127.05,F*22
2022-04-21T11:10:28.7046275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.84,f,232.51,M,127.14,F*2F
2022-04-21T11:10:30.7542760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.52,f,233.03,M,127.42,F*27
2022-04-21T11:10:31.9741905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.16,f,233.53,M,127.69,F*29
2022-04-21T11:10:33.9246578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.26,f,233.56,M,127.71,F*26
2022-04-21T11:10:35.1044909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.95,f,233.46,M,127.66,F*2A
2022-04-21T11:10:37.1147019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.82,f,232.51,M,127.14,F*29
2022-04-21T11:10:38.2746129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.09,f,232.28,M,127.01,F*20
2022-04-21T11:10:39.4146504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.12,f,231.99,M,126.85,F*2D
2022-04-21T11:10:40.5547937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.21,f,232.02,M,126.87,F*2E
2022-04-21T11:10:41.7248650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.42,f,232.38,M,127.07,F*28
2022-04-21T11:10:42.8652966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.59,f,232.74,M,127.26,F*28
2022-04-21T11:10:44.0144498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.87,f,233.13,M,127.48,F*24
2022-04-21T11:10:45.1544666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.23,f,233.55,M,127.70,F*21
2022-04-21T11:10:46.3044346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2022-04-21T11:10:47.4544959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.04,f,233.49,M,127.67,F*2F
2022-04-21T11:10:48.5946125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.93,f,232.85,M,127.32,F*25
2022-04-21T11:10:49.7650156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.39,f,232.38,M,127.06,F*25
2022-04-21T11:10:50.9350544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.98,f,232.25,M,127.00,F*27
2022-04-21T11:10:52.0949586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.73,f,232.17,M,126.95,F*2E
2022-04-21T11:10:53.2349925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.82,f,232.51,M,127.14,F*29
2022-04-21T11:10:54.3745836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.67,f,232.77,M,127.28,F*28
2022-04-21T11:10:55.5454620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.41,F*2F
2022-04-21T11:10:56.7252745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.88,f,233.13,M,127.48,F*2B
2022-04-21T11:10:57.9847848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.13,f,233.21,M,127.52,F*22
2022-04-21T11:10:59.1554111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.43,f,233.30,M,127.57,F*22
2022-04-21T11:11:00.3551713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.28,f,233.26,M,127.55,F*2A
2022-04-21T11:11:01.5549229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.69,f,233.08,M,127.45,F*23
2022-04-21T11:11:02.7556533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.73,f,232.48,M,127.12,F*29
2022-04-21T11:11:04.7355787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.58,f,231.82,M,126.76,F*24
2022-04-21T11:11:06.8154747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.90,f,232.23,M,126.98,F*29
2022-04-21T11:11:08.8256628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.52,f,233.33,M,127.59,F*2F
2022-04-21T11:11:09.9756543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.92,f,233.76,M,127.82,F*27
2022-04-21T11:11:11.2351503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2022-04-21T11:11:12.4159872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.50,f,233.32,M,127.58,F*2D
2022-04-21T11:11:13.6057934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.79,f,233.11,M,127.47,F*28
2022-04-21T11:11:14.7955801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.75,f,232.79,M,127.29,F*24
2022-04-21T11:11:15.9754160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.08,f,232.28,M,127.01,F*21
2022-04-21T11:11:17.1258121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.94,f,231.94,M,126.82,F*28
2022-04-21T11:11:19.2362259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.58,f,232.43,M,127.10,F*29
2022-04-21T11:11:20.4262551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.23,f,232.94,M,127.37,F*2C
2022-04-21T11:11:21.6162024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2022-04-21T11:11:22.8059490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.87,f,233.13,M,127.48,F*24
2022-04-21T11:11:24.0057294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.05,f,233.19,M,127.51,F*2D
2022-04-21T11:11:26.0361008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2022-04-21T11:11:27.2057630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.55,f,232.73,M,127.26,F*23
2022-04-21T11:11:28.3956432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.83,f,232.21,M,126.97,F*26
2022-04-21T11:11:29.5965369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.74,f,231.87,M,126.79,F*20
2022-04-21T11:11:30.7862368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.43,f,232.08,M,126.91,F*27
2022-04-21T11:11:32.8163817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.27,f,233.26,M,127.55,F*25
2022-04-21T11:11:33.9765098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.39,f,233.59,M,127.73,F*25
2022-04-21T11:11:35.1264845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.09,f,233.50,M,127.68,F*25
2022-04-21T11:11:36.3262253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.58,f,233.04,M,127.43,F*2B
2022-04-21T11:11:37.5469069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.57,f,232.43,M,127.10,F*26
2022-04-21T11:11:38.7168910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2022-04-21T11:11:39.9068178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.84,f,232.21,M,126.97,F*21
2022-04-21T11:11:41.1165322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.11,f,232.60,M,127.18,F*2C
2022-04-21T11:11:42.3063343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.53,f,233.03,M,127.42,F*26
2022-04-21T11:11:43.5065537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.01,f,233.48,M,127.67,F*2B
2022-04-21T11:11:44.6764325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.24,f,233.25,M,127.54,F*24
2022-04-21T11:11:45.8463178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.76,f,232.79,M,127.29,F*27
2022-04-21T11:11:47.0369545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.71,f,232.17,M,126.95,F*2C
2022-04-21T11:11:49.0768835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.60,f,232.44,M,127.10,F*25
2022-04-21T11:11:50.2766299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.31,f,232.66,M,127.22,F*21
2022-04-21T11:11:51.4666976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.77,f,233.10,M,127.46,F*26
2022-04-21T11:11:52.6564883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.60,f,233.05,M,127.43,F*21
2022-04-21T11:11:53.8466420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.89,M,127.35,F*2A
2022-04-21T11:11:55.0473665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2022-04-21T11:11:56.2371409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.41,F*2F
2022-04-21T11:11:57.4070560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.20,f,232.93,M,127.37,F*28
2022-04-21T11:11:58.5968622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.08,f,232.59,M,127.18,F*2E
2022-04-21T11:11:59.7866457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.37,f,232.07,M,126.90,F*2A
2022-04-21T11:12:00.9874420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.57,f,232.13,M,126.93,F*2A
2022-04-21T11:12:02.1274638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.68,f,232.16,M,126.95,F*25
2022-04-21T11:12:03.3172627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.23,F*25
2022-04-21T11:12:04.5170125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.81,f,233.12,M,127.47,F*2C
2022-04-21T11:12:05.7077966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.94,f,233.46,M,127.66,F*2B
2022-04-21T11:12:06.8976026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.03,f,233.49,M,127.67,F*28
2022-04-21T11:12:08.0873916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.20,f,233.23,M,127.53,F*21
2022-04-21T11:12:09.2772043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.99,f,232.56,M,127.16,F*26
2022-04-21T11:12:10.4669814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.62,f,232.14,M,126.94,F*2C
2022-04-21T11:12:11.6375184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.82,f,231.90,M,126.80,F*29
2022-04-21T11:12:12.8374886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.78,f,231.89,M,126.80,F*24
2022-04-21T11:12:14.0272777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.64,f,232.15,M,126.94,F*2B
2022-04-21T11:12:15.2080793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.15,f,232.61,M,127.19,F*28
2022-04-21T11:12:16.3779906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.40,f,232.99,M,127.40,F*24
2022-04-21T11:12:17.5677902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.49,f,233.32,M,127.58,F*25
2022-04-21T11:12:18.7376680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.97,f,233.47,M,127.66,F*29
2022-04-21T11:12:19.9378348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2022-04-21T11:12:21.9281584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.77,f,232.19,M,126.96,F*27
2022-04-21T11:12:23.1180875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.72,f,232.17,M,126.95,F*2F
2022-04-21T11:12:24.4383082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,127.00,F*28
2022-04-21T11:12:25.6082064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.22,f,232.32,M,127.04,F*27
2022-04-21T11:12:27.6379329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.45,f,232.39,M,127.08,F*21
2022-04-21T11:12:28.8277350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.20,f,232.62,M,127.20,F*27
2022-04-21T11:12:29.9777150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.55,f,232.73,M,127.26,F*23
2022-04-21T11:12:31.1685446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.12,f,233.21,M,127.52,F*23
2022-04-21T11:12:32.3683128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.11,f,232.90,M,127.35,F*2B
2022-04-21T11:12:33.5584719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.24,f,232.33,M,127.04,F*20
2022-04-21T11:12:34.7382959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.20,f,232.32,M,127.03,F*22
2022-04-21T11:12:35.9381103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.26,f,232.34,M,127.04,F*25
2022-04-21T11:12:37.1287794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.95,f,232.55,M,127.16,F*29
2022-04-21T11:12:38.3186315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.57,f,232.74,M,127.26,F*26
2022-04-21T11:12:39.4885004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.39,f,232.68,M,127.23,F*26
2022-04-21T11:12:40.6783802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.54,f,232.42,M,127.09,F*2C
2022-04-21T11:12:41.8681887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.33,f,232.36,M,127.06,F*21
2022-04-21T11:12:44.2089395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.56,f,232.43,M,127.09,F*2F
2022-04-21T11:12:45.3589383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.13,f,232.60,M,127.19,F*2F
2022-04-21T11:12:46.5489083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.56,f,232.73,M,127.26,F*20
2022-04-21T11:12:47.7486506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.98,f,232.86,M,127.33,F*2C
2022-04-21T11:12:48.9384546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.39,f,232.68,M,127.23,F*26
2022-04-21T11:12:50.0889997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.19,f,232.62,M,127.20,F*2D
2022-04-21T11:12:51.2787953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.62,f,232.45,M,127.10,F*26
2022-04-21T11:12:52.4191222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.25,f,232.33,M,127.04,F*21
2022-04-21T11:12:53.5889917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.87,f,232.22,M,126.98,F*2E
2022-04-21T11:12:54.7592241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.68,f,232.16,M,126.95,F*25
2022-04-21T11:12:55.9091968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.52,f,232.11,M,126.92,F*2C
2022-04-21T11:12:57.0691125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.72,f,232.48,M,127.12,F*28
2022-04-21T11:12:58.2788165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2022-04-21T11:12:59.4693780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.92,f,233.15,M,127.49,F*27
2022-04-21T11:13:00.6591703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.66,f,233.07,M,127.44,F*22
2022-04-21T11:13:01.8290667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.37,f,232.68,M,127.23,F*28
2022-04-21T11:13:03.0288190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.74,f,232.18,M,126.96,F*25
2022-04-21T11:13:04.1791794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.56,f,231.82,M,126.76,F*2A
2022-04-21T11:13:05.3492078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.18,f,232.01,M,126.86,F*26
2022-04-21T11:13:07.4291726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.96,f,232.85,M,127.33,F*21
2022-04-21T11:13:08.6189775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.67,f,233.07,M,127.44,F*23
2022-04-21T11:13:09.8097391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.35,f,232.97,M,127.39,F*26
2022-04-21T11:13:10.9596884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.06,f,232.88,M,127.34,F*25
2022-04-21T11:13:13.0196246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.90,f,232.53,M,127.15,F*29
2022-04-21T11:13:15.1090614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.27,f,232.04,M,126.88,F*21
2022-04-21T11:13:16.2999656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.51,f,232.11,M,126.92,F*2F
2022-04-21T11:13:17.4698421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.45,f,232.40,M,127.08,F*2F
2022-04-21T11:13:18.6695865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.90,f,232.53,M,127.15,F*29
2022-04-21T11:13:19.8598646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2022-04-21T11:13:21.8294121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.56,f,233.34,M,127.59,F*2C
2022-04-21T11:13:23.9093689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2022-04-21T11:13:25.1101164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.17,f,232.92,M,127.36,F*2C
2022-04-21T11:13:26.2998124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.23,f,232.33,M,127.04,F*27
2022-04-21T11:13:27.4922473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.60,f,232.44,M,127.10,F*25
2022-04-21T11:13:28.6697438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.31,f,232.35,M,127.05,F*23
2022-04-21T11:13:29.8804256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.34,f,232.36,M,127.06,F*26
2022-04-21T11:13:31.0500972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.02,f,232.57,M,127.17,F*25
2022-04-21T11:13:32.2200152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.82,f,232.81,M,127.30,F*23
2022-04-21T11:13:33.4197667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.69,f,233.08,M,127.45,F*23
2022-04-21T11:13:34.6105514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.92,f,233.15,M,127.49,F*27
2022-04-21T11:13:35.8097096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.38,f,232.68,M,127.23,F*27
2022-04-21T11:13:37.8199923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.31,f,232.35,M,127.05,F*23
2022-04-21T11:13:39.0307924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.48,f,232.40,M,127.08,F*22
2022-04-21T11:13:40.2205775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.60,M,127.19,F*28
2022-04-21T11:13:41.4203531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.06,f,232.89,M,127.34,F*24
2022-04-21T11:13:42.6499577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.20,f,232.93,M,127.37,F*28
2022-04-21T11:13:43.8407449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.25,f,232.94,M,127.37,F*2A
2022-04-21T11:13:45.0305370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.23,f,232.94,M,127.37,F*2C
2022-04-21T11:13:46.2303976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.96,f,232.86,M,127.33,F*22
2022-04-21T11:13:47.4201936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.74,f,232.79,M,127.29,F*25
2022-04-21T11:13:48.5910781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.74,f,232.79,M,127.29,F*25
2022-04-21T11:13:49.7808508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.91,f,232.84,M,127.32,F*26
2022-04-21T11:13:50.9607036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.41,f,232.69,M,127.23,F*28
2022-04-21T11:13:53.0410869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.80,f,232.20,M,126.97,F*24
2022-04-21T11:13:54.2109749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.91,f,232.23,M,126.99,F*29
2022-04-21T11:13:55.4011660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.15,f,232.61,M,127.19,F*28
2022-04-21T11:13:56.5710412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.46,f,233.01,M,127.41,F*23
2022-04-21T11:13:58.6504818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.53,f,233.33,M,127.59,F*2E
2022-04-21T11:13:59.8313101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.19,f,233.23,M,127.53,F*2B
2022-04-21T11:14:01.0310574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.74,f,233.09,M,127.46,F*2D
2022-04-21T11:14:02.1710607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.89,f,232.83,M,127.32,F*28
2022-04-21T11:14:03.3210380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.79,f,232.50,M,127.13,F*2B
2022-04-21T11:14:04.5110808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.87,f,232.52,M,127.15,F*2E
2022-04-21T11:14:05.7114077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.90,f,232.23,M,126.98,F*29
2022-04-21T11:14:06.9013268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.38,f,232.68,M,127.23,F*27
2022-04-21T11:14:08.1015617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.18,f,233.23,M,127.53,F*2A
2022-04-21T11:14:09.3017739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.78,f,233.41,M,127.63,F*2B
2022-04-21T11:14:10.5015178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.60,f,233.36,M,127.60,F*21
2022-04-21T11:14:11.6913050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.95,f,233.16,M,127.49,F*23
2022-04-21T11:14:12.8511157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.19,f,232.92,M,127.36,F*22
2022-04-21T11:14:14.0510461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.89,M,127.35,F*2A
2022-04-21T11:14:24.0417424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.50,f,233.32,M,127.58,F*2D
2022-04-21T11:14:29.0215083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.05,f,232.58,M,127.17,F*2D
2022-04-21T11:14:30.1621855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.28,f,232.34,M,127.05,F*2A
2022-04-21T11:14:31.6623685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.97,f,232.55,M,127.16,F*2B
2022-04-21T11:14:32.8523173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.51,f,233.02,M,127.42,F*25
2022-04-21T11:14:34.0122216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.78,f,233.41,M,127.63,F*2B
2022-04-21T11:14:35.2123654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.68,f,233.68,M,127.78,F*28
2022-04-21T11:14:36.3625338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.50,f,233.63,M,127.75,F*25
2022-04-21T11:14:37.5523176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.64,f,233.37,M,127.61,F*25
2022-04-21T11:14:38.6817230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.64,f,233.06,M,127.44,F*21
2022-04-21T11:14:39.8526034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.44,f,232.39,M,127.07,F*2F
2022-04-21T11:14:41.0126186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.76,f,232.49,M,127.13,F*2C
2022-04-21T11:14:42.1426511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.11,f,232.60,M,127.18,F*2C
2022-04-21T11:14:43.3225519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.35,f,233.28,M,127.56,F*2B
2022-04-21T11:14:44.5123566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.75,f,233.40,M,127.62,F*26
2022-04-21T11:14:45.6723105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.90,f,233.45,M,127.65,F*2F
2022-04-21T11:14:46.8025341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.10,f,233.20,M,127.52,F*20
2022-04-21T11:14:47.9325921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.36,f,233.28,M,127.56,F*28
2022-04-21T11:14:49.0725815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.00,f,233.17,M,127.50,F*27
2022-04-21T11:14:50.3121932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2022-04-21T11:14:51.4930170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2022-04-21T11:14:52.6726939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.23,f,232.94,M,127.37,F*2C
2022-04-21T11:14:53.8127063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.71,f,232.78,M,127.29,F*21
2022-04-21T11:14:54.9726496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.63,f,232.75,M,127.27,F*21
2022-04-21T11:14:57.0326313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.20,f,233.23,M,127.53,F*21
2022-04-21T11:14:58.2224250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.73,f,233.39,M,127.62,F*2E
2022-04-21T11:14:59.3624477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.53,f,233.33,M,127.59,F*2E
2022-04-21T11:15:01.4130874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.94,f,232.85,M,127.32,F*22
2022-04-21T11:15:03.4230706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.91,f,232.84,M,127.32,F*26
2022-04-21T11:15:04.6228230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.43,F*20
2022-04-21T11:15:05.8434680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.92,f,233.45,M,127.65,F*2D
2022-04-21T11:15:07.0232922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.37,f,233.59,M,127.73,F*2B
2022-04-21T11:15:09.0335363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2022-04-21T11:15:11.0331226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.90,M,127.35,F*22
2022-04-21T11:15:13.1133375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.66,f,232.76,M,127.28,F*28
2022-04-21T11:15:14.2832291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.11,f,232.90,M,127.35,F*2B
2022-04-21T11:15:15.4438101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.94,f,233.15,M,127.49,F*21
2022-04-21T11:15:16.6236545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.57,f,233.34,M,127.59,F*2D
2022-04-21T11:15:17.8034913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.82,f,233.73,M,127.80,F*21
2022-04-21T11:15:18.9733778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.00,f,233.78,M,127.83,F*22
2022-04-21T11:15:20.1632564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.08,f,234.11,M,128.01,F*28
2022-04-21T11:15:21.3431001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.07,f,233.50,M,127.68,F*2B
2022-04-21T11:15:22.5338892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.48,f,233.01,M,127.41,F*2D
2022-04-21T11:15:23.6934413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.32,f,232.66,M,127.22,F*22
2022-04-21T11:15:25.7235673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.45,f,232.39,M,127.07,F*2E
2022-04-21T11:15:26.9235399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.08,f,232.59,M,127.18,F*2E
2022-04-21T11:15:28.1135303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.32,f,232.97,M,127.39,F*21
2022-04-21T11:15:29.2435704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.57,f,233.65,M,127.76,F*27
2022-04-21T11:15:30.4034834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.80,f,234.03,M,127.97,F*24
2022-04-21T11:15:31.5943719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.40,f,234.21,M,128.07,F*21
2022-04-21T11:15:32.7536110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.83,f,233.73,M,127.81,F*21
2022-04-21T11:15:33.8836524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.56,f,233.65,M,127.76,F*26
2022-04-21T11:15:35.0644784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.42,f,233.00,M,127.40,F*27
2022-04-21T11:15:37.1444046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.14,f,232.91,M,127.36,F*2C
2022-04-21T11:15:38.3244706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.48,f,233.32,M,127.58,F*24
2022-04-21T11:15:40.3342190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.47,f,233.62,M,127.75,F*22
2022-04-21T11:15:42.4441797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.58,f,233.04,M,127.43,F*2B
2022-04-21T11:15:44.6547253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.18,f,232.92,M,127.36,F*23
2022-04-21T11:15:45.8345799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.95,f,233.16,M,127.49,F*23
2022-04-21T11:15:46.9945018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.64,f,233.37,M,127.61,F*25
2022-04-21T11:15:48.1843069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.61,f,233.66,M,127.77,F*20
2022-04-21T11:15:49.3741145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.68,f,233.68,M,127.78,F*28
2022-04-21T11:15:51.4440358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.35,f,233.58,M,127.73,F*28
2022-04-21T11:15:53.5350950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.21,M,127.52,F*20
2022-04-21T11:15:55.5350799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.51,f,232.72,M,127.25,F*25
2022-04-21T11:15:56.7148988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.66,f,232.76,M,127.28,F*28
2022-04-21T11:15:57.8650422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.43,f,233.00,M,127.41,F*27
2022-04-21T11:15:59.0543872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.15,f,233.52,M,127.69,F*2B
2022-04-21T11:16:00.2551152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2022-04-21T11:16:01.4051544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.26,f,233.86,M,127.88,F*2C
2022-04-21T11:16:03.4253877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.40,f,233.60,M,127.73,F*21
2022-04-21T11:16:05.4452264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.53,f,233.33,M,127.59,F*2E
2022-04-21T11:16:07.5246844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.16,f,232.91,M,127.36,F*2E
2022-04-21T11:16:08.6648030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2022-04-21T11:16:09.8147662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.52,f,233.03,M,127.42,F*27
2022-04-21T11:16:10.9448242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.30,f,232.96,M,127.38,F*23
2022-04-21T11:16:12.0750498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.30,f,233.26,M,127.55,F*23
2022-04-21T11:16:13.2648322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.32,f,233.57,M,127.72,F*21
2022-04-21T11:16:14.4248289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.34,f,233.89,M,127.89,F*21
2022-04-21T11:16:15.6057948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.48,f,233.93,M,127.91,F*28
2022-04-21T11:16:16.7856315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.58,f,233.65,M,127.76,F*28
2022-04-21T11:16:17.9157208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.97,f,233.47,M,127.66,F*29
2022-04-21T11:16:19.0755097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2022-04-21T11:16:21.1358847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.97,f,233.16,M,127.50,F*29
2022-04-21T11:16:22.3259140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.17,f,233.22,M,127.53,F*24
2022-04-21T11:16:24.3152725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.66,f,233.07,M,127.44,F*22
2022-04-21T11:16:26.4460172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.07,f,233.50,M,127.68,F*2B
2022-04-21T11:16:28.6155799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.33,f,233.88,M,127.89,F*27
2022-04-21T11:16:29.7955709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2022-04-21T11:16:30.9256293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.16,f,233.53,M,127.69,F*29
2022-04-21T11:16:41.9256701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.52,f,233.03,M,127.42,F*27
2022-04-21T11:16:43.3857188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.77,f,232.80,M,127.29,F*20
2022-04-21T11:16:44.8761779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.04,f,233.49,M,127.67,F*2F
2022-04-21T11:16:46.0265338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.84,f,234.04,M,127.97,F*27
2022-04-21T11:16:47.1864562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.89,f,234.05,M,127.98,F*24
2022-04-21T11:16:48.3762656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.84,f,233.73,M,127.81,F*26
2022-04-21T11:16:49.5562795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.59,f,233.66,M,127.77,F*2B
2022-04-21T11:16:50.6861534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.61,f,233.66,M,127.77,F*20
2022-04-21T11:16:52.7461166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.63,f,233.36,M,127.61,F*23
2022-04-21T11:16:53.9269735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.90,M,127.35,F*22
2022-04-21T11:16:55.1068063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.18,f,232.62,M,127.20,F*2C
2022-04-21T11:16:56.2667293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.69,f,232.77,M,127.28,F*26
2022-04-21T11:16:58.3167815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2022-04-21T11:17:00.4497353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.15,f,233.83,M,127.86,F*27
2022-04-21T11:17:01.6165054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.20,f,234.15,M,128.03,F*24
2022-04-21T11:17:02.7764292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.24,f,234.16,M,128.04,F*24
2022-04-21T11:17:03.9370675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.69,f,234.30,M,128.11,F*2D
2022-04-21T11:17:05.1268635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.90,f,233.75,M,127.82,F*26
2022-04-21T11:17:07.1171608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.66,f,232.46,M,127.11,F*20
2022-04-21T11:17:08.2970002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.99,f,232.56,M,127.17,F*27
2022-04-21T11:17:09.4768346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.39,f,233.29,M,127.57,F*27
2022-04-21T11:17:10.6765606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.74,f,233.70,M,127.79,F*2D
2022-04-21T11:17:11.8275465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.73,f,234.00,M,127.95,F*29
2022-04-21T11:17:13.8272219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2022-04-21T11:17:15.0171645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.22,f,233.55,M,127.70,F*20
2022-04-21T11:17:17.0270894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.27,f,233.56,M,127.71,F*27
2022-04-21T11:17:18.1870098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.79,f,233.41,M,127.63,F*2A
2022-04-21T11:17:19.3678646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.15,f,233.22,M,127.52,F*27
2022-04-21T11:17:20.5576250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2022-04-21T11:17:21.7173399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.88,f,233.14,M,127.48,F*2C
2022-04-21T11:17:22.8473834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.37,f,233.28,M,127.56,F*29
2022-04-21T11:17:24.0272306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.83,f,233.42,M,127.64,F*2B
2022-04-21T11:17:25.2172353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.71,f,233.39,M,127.62,F*2C
2022-04-21T11:17:26.4071715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.32,f,233.57,M,127.72,F*21
2022-04-21T11:17:27.5574179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.17,f,233.83,M,127.86,F*25
2022-04-21T11:17:28.7473804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.29,f,233.87,M,127.88,F*22
2022-04-21T11:17:29.9381702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2022-04-21T11:17:31.1180019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.60,f,233.66,M,127.77,F*21
2022-04-21T11:17:32.2779509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.02,f,233.48,M,127.67,F*28
2022-04-21T11:17:33.4578305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.78,f,233.10,M,127.46,F*29
2022-04-21T11:17:34.6178407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.92,f,233.15,M,127.49,F*27
2022-04-21T11:17:35.7976872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.46,f,233.01,M,127.41,F*23
2022-04-21T11:17:36.9676687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.84,f,233.43,M,127.64,F*2D
2022-04-21T11:17:38.0982393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.59,f,233.66,M,127.77,F*2B
2022-04-21T11:17:40.1278624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2022-04-21T11:17:41.2579160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.14,f,233.52,M,127.69,F*2A
2022-04-21T11:17:42.4278064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.72,f,233.39,M,127.62,F*2F
2022-04-21T11:17:43.5778325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.90,f,233.14,M,127.48,F*25
2022-04-21T11:17:44.7686152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.74,f,233.09,M,127.46,F*2D
2022-04-21T11:17:45.9285380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.50,f,233.32,M,127.58,F*2D
2022-04-21T11:17:47.0585900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.45,f,233.31,M,127.58,F*2A
2022-04-21T11:17:48.1887371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.56,f,233.65,M,127.76,F*26
2022-04-21T11:17:49.3685797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.58,f,234.26,M,128.10,F*29
2022-04-21T11:17:50.5585110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.01,f,234.09,M,128.00,F*29
2022-04-21T11:17:51.6984846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.79,f,234.02,M,127.96,F*22
2022-04-21T11:17:53.7180267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.75,f,233.40,M,127.63,F*27
2022-04-21T11:17:54.8782872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.70,f,233.08,M,127.45,F*2B
2022-04-21T11:17:56.0382147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.13,f,232.91,M,127.36,F*2B
2022-04-21T11:17:57.1782289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.89,f,232.83,M,127.32,F*28
2022-04-21T11:17:58.3590721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.19,f,233.23,M,127.53,F*2B
2022-04-21T11:17:59.5389106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.89,f,233.75,M,127.82,F*2E
2022-04-21T11:18:00.6788162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.45,f,233.92,M,127.91,F*24
2022-04-21T11:18:01.8088733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.03,f,233.79,M,127.84,F*27
2022-04-21T11:18:02.9389301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.57,f,233.65,M,127.76,F*27
2022-04-21T11:18:04.0987359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.09,f,233.20,M,127.51,F*2B
2022-04-21T11:18:05.2887344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.21,f,233.24,M,127.53,F*27
2022-04-21T11:18:06.4685539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.24,f,233.55,M,127.71,F*27
2022-04-21T11:18:08.5484674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.75,f,233.70,M,127.79,F*2C
2022-04-21T11:18:10.6592879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.19,f,233.53,M,127.70,F*2E
2022-04-21T11:18:11.8590194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.70,f,233.39,M,127.62,F*2D
2022-04-21T11:18:13.0189733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.45,f,233.31,M,127.58,F*2A
2022-04-21T11:18:14.1488066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2022-04-21T11:18:15.3087493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.99,f,233.47,M,127.66,F*27
2022-04-21T11:18:17.3288010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.78,M,127.83,F*23
2022-04-21T11:18:18.4896830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.39,f,233.90,M,127.90,F*2C
2022-04-21T11:18:19.6695088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.61,f,233.66,M,127.77,F*20
2022-04-21T11:18:20.8294658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.19,f,233.54,M,127.70,F*29
2022-04-21T11:18:21.9694485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.58,f,233.35,M,127.60,F*29
2022-04-21T11:18:24.0394172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.63,f,233.37,M,127.61,F*22
2022-04-21T11:18:25.1797305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.18,f,233.23,M,127.53,F*2A
2022-04-21T11:18:26.3595828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.15,f,233.22,M,127.53,F*26
2022-04-21T11:18:27.5491511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.04,f,233.18,M,127.51,F*2D
2022-04-21T11:18:28.6992277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.19,f,233.53,M,127.70,F*2E
2022-04-21T11:18:29.8892277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.48,f,233.93,M,127.91,F*28
2022-04-21T11:18:31.9394856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.04,f,234.10,M,128.01,F*25
2022-04-21T11:18:33.1193368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.86,f,234.04,M,127.98,F*2A
2022-04-21T11:18:34.2595058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.67,f,233.38,M,127.61,F*29
2022-04-21T11:18:35.4402391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.77,f,233.10,M,127.46,F*26
2022-04-21T11:19:09.5457173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.27,f,233.25,M,127.55,F*26
2022-04-21T11:19:11.6665627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.80,f,233.72,M,127.80,F*22
2022-04-21T11:19:13.1062735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.49,f,233.93,M,127.91,F*29
2022-04-21T11:19:14.6166675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2022-04-21T11:19:15.7964977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.52,f,233.64,M,127.75,F*20
2022-04-21T11:19:16.9564271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.55,f,233.64,M,127.76,F*24
2022-04-21T11:19:18.0865909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.30,f,233.57,M,127.72,F*23
2022-04-21T11:19:20.1062389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.51,f,233.63,M,127.75,F*24
2022-04-21T11:19:21.2861107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.04,f,233.79,M,127.84,F*20
2022-04-21T11:19:22.4765268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.21,f,233.54,M,127.70,F*22
2022-04-21T11:19:23.6565847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.38,f,233.59,M,127.73,F*24
2022-04-21T11:19:25.7165871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.71,f,233.39,M,127.62,F*2C
2022-04-21T11:19:27.8067681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.64,f,233.37,M,127.61,F*25
2022-04-21T11:19:28.9766472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.94,f,233.46,M,127.66,F*2B
2022-04-21T11:19:30.1465137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.96,f,233.46,M,127.66,F*29
2022-04-21T11:19:31.2965093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.32,f,233.57,M,127.72,F*21
2022-04-21T11:19:32.4873066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.76,f,233.71,M,127.79,F*2E
2022-04-21T11:19:33.6471902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.75,f,233.71,M,127.79,F*2D
2022-04-21T11:19:34.8272495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.37,f,233.59,M,127.73,F*2B
2022-04-21T11:19:36.8168985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.75,f,233.70,M,127.79,F*2C
2022-04-21T11:19:37.9469440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.42,f,233.61,M,127.74,F*25
2022-04-21T11:19:40.0468704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.86,f,233.74,M,127.81,F*23
2022-04-21T11:19:41.2266920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.68,f,233.68,M,127.78,F*28
2022-04-21T11:19:42.4068166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.42,f,233.60,M,127.74,F*24
2022-04-21T11:19:43.5867881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.48,f,233.62,M,127.75,F*2D
2022-04-21T11:19:44.7974794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.06,f,233.80,M,127.84,F*24
2022-04-21T11:19:45.9673635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.87,f,233.74,M,127.81,F*22
2022-04-21T11:19:48.0277447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.75,f,233.40,M,127.63,F*27
2022-04-21T11:19:50.1073738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.98,f,233.17,M,127.50,F*27
2022-04-21T11:19:51.2677728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.33,f,233.27,M,127.55,F*21
2022-04-21T11:19:52.4277092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.83,f,233.12,M,127.47,F*2E
2022-04-21T11:19:53.6075445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.48,f,233.32,M,127.58,F*24
2022-04-21T11:19:55.6279480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.12,f,233.82,M,127.85,F*22
2022-04-21T11:19:56.7580058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.96,f,234.08,M,127.99,F*26
2022-04-21T11:19:57.9478005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.52,f,234.25,M,128.09,F*28
2022-04-21T11:19:59.9382059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.40,f,233.90,M,127.90,F*22
2022-04-21T11:20:01.1379934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.71,f,233.69,M,127.79,F*20
2022-04-21T11:20:03.1283003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.28,f,233.26,M,127.55,F*2A
2022-04-21T11:20:04.3074234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2022-04-21T11:20:06.3377806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.20,f,233.84,M,127.87,F*27
2022-04-21T11:20:08.4080594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.49,f,234.24,M,128.08,F*22
2022-04-21T11:20:10.4176549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.63,f,233.67,M,127.77,F*23
2022-04-21T11:20:12.4180578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.19,f,233.23,M,127.53,F*2B
2022-04-21T11:20:13.6178341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.10,f,232.90,M,127.35,F*2A
2022-04-21T11:20:14.7978557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2022-04-21T11:20:15.9279078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2022-04-21T11:20:18.0287177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.34,f,234.19,M,128.06,F*28
2022-04-21T11:20:20.1086142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.28,f,234.48,M,128.21,F*25
2022-04-21T11:20:21.2486345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.99,f,234.39,M,128.17,F*2D
2022-04-21T11:20:22.3786759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.64,f,234.28,M,128.11,F*29
2022-04-21T11:20:23.5087529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.52,f,233.94,M,127.92,F*27
2022-04-21T11:20:24.6488099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.94,f,233.46,M,127.66,F*2B
2022-04-21T11:20:25.8087356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.43,F*20
2022-04-21T11:20:26.9481029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.25,f,232.94,M,127.38,F*25
2022-04-21T11:20:28.0990713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.53,f,233.03,M,127.42,F*26
2022-04-21T11:20:29.2291211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.64,f,233.37,M,127.61,F*25
2022-04-21T11:20:30.3683194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2022-04-21T11:20:32.4183397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.24,f,234.16,M,128.04,F*24
2022-04-21T11:20:33.5792500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.10,f,233.81,M,127.85,F*23
2022-04-21T11:20:34.7283421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.64,f,233.37,M,127.61,F*25
2022-04-21T11:20:35.8688463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.73,f,233.09,M,127.45,F*29
2022-04-21T11:20:36.9989038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.43,F*20
2022-04-21T11:20:38.1418812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.01,f,233.48,M,127.67,F*2B
2022-04-21T11:20:39.2792635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.57,f,233.96,M,127.93,F*21
2022-04-21T11:20:40.4093240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.10,f,234.12,M,128.02,F*21
2022-04-21T11:20:41.5386548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.14,f,234.13,M,128.02,F*24
2022-04-21T11:20:42.6689135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.39,f,233.90,M,127.90,F*2C
2022-04-21T11:20:43.7988107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.50,f,233.63,M,127.75,F*25
2022-04-21T11:20:44.9490183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.75,f,233.40,M,127.63,F*27
2022-04-21T11:20:46.0790862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.03,f,233.49,M,127.67,F*28
2022-04-21T11:20:47.2091333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2022-04-21T11:20:48.3493704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2022-04-21T11:20:49.4794216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2022-04-21T11:20:50.6094707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.11,f,234.12,M,128.02,F*20
2022-04-21T11:20:52.3697854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.75,f,234.01,M,127.96,F*2D
2022-04-21T11:20:53.5097971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.70,f,233.69,M,127.78,F*20
2022-04-21T11:20:55.0295420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.70,f,233.08,M,127.45,F*2B
2022-04-21T11:20:56.1695574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.46,f,233.01,M,127.41,F*23
2022-04-21T11:20:57.5097079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.31,f,233.27,M,127.55,F*23
2022-04-21T11:20:59.6895393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.18,f,233.53,M,127.70,F*2F
2022-04-21T11:21:00.8295548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.44,f,233.61,M,127.74,F*23
2022-04-21T11:21:02.3400921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.18,f,234.14,M,128.03,F*2E
2022-04-21T11:21:03.4698593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.75,f,234.31,M,128.12,F*22
2022-04-21T11:21:04.6098423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.63,f,234.28,M,128.10,F*2F
2022-04-21T11:21:05.7498852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2022-04-21T11:21:08.0897319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.69,f,233.38,M,127.62,F*24
2022-04-21T11:21:09.2297163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.34,f,233.28,M,127.56,F*2A
2022-04-21T11:21:10.7220865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.23,f,233.24,M,127.54,F*22
2022-04-21T11:21:14.3803312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2022-04-21T11:21:15.5203517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2022-04-21T11:21:17.0396982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.32,f,233.57,M,127.72,F*21
2022-04-21T11:21:18.1906587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.91,f,233.45,M,127.65,F*2E
2022-04-21T11:21:19.3406330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.56,f,233.34,M,127.59,F*2C
2022-04-21T11:21:20.4806424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.38,f,233.29,M,127.56,F*27
2022-04-21T11:21:21.6307088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.32,f,233.57,M,127.72,F*21
2022-04-21T11:21:22.7806841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.73,f,233.70,M,127.79,F*2A
2022-04-21T11:21:23.9107309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.69,f,233.69,M,127.78,F*28
2022-04-21T11:21:25.0599575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.74,f,233.70,M,127.79,F*2D
2022-04-21T11:21:26.2009272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.25,f,233.55,M,127.71,F*26
2022-04-21T11:21:27.3409730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.97,f,233.77,M,127.83,F*22
2022-04-21T11:21:28.4809593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.72,f,234.31,M,128.12,F*25
2022-04-21T11:21:29.6207514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.01,f,234.39,M,128.17,F*2D
2022-04-21T11:21:30.7605586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.63,f,234.28,M,128.10,F*2F
2022-04-21T11:21:31.8906024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.87,f,233.74,M,127.81,F*22
2022-04-21T11:21:33.0307886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.99,f,233.17,M,127.50,F*26
2022-04-21T11:21:34.1702540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.89,M,127.35,F*2A
2022-04-21T11:21:35.3104774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.78,f,232.80,M,127.30,F*27
2022-04-21T11:21:36.4610121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2022-04-21T11:21:37.6011792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.72,f,233.39,M,127.62,F*2F
2022-04-21T11:21:38.7411938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.08,f,233.81,M,127.85,F*2A
2022-04-21T11:21:39.8912205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.55,f,234.25,M,128.09,F*2F
2022-04-21T11:21:41.0213460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.38,f,234.20,M,128.06,F*2E
2022-04-21T11:21:42.1812699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.41,f,233.91,M,127.90,F*22
2022-04-21T11:21:43.6708179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.46,f,233.62,M,127.74,F*22
2022-04-21T11:21:44.8207860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.01,M,127.41,F*20
2022-04-21T11:21:46.3308616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.94,f,233.15,M,127.49,F*21
2022-04-21T11:21:47.4708773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.99,f,233.47,M,127.66,F*27
2022-04-21T11:21:48.6208412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.00,f,233.78,M,127.83,F*22
2022-04-21T11:21:49.7509039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.88,f,234.05,M,127.98,F*25
2022-04-21T11:21:50.9008654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.50,f,234.24,M,128.08,F*2A
2022-04-21T11:21:52.0408770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.52,f,234.25,M,128.09,F*28
2022-04-21T11:21:53.1717016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.56,f,233.95,M,127.93,F*23
2022-04-21T11:21:54.3015731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.24,f,233.55,M,127.71,F*27
2022-04-21T11:21:55.4415881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.74,f,233.40,M,127.62,F*27
2022-04-21T11:21:56.5716402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.85,f,233.13,M,127.47,F*29
2022-04-21T11:21:57.7116478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.70,f,233.39,M,127.62,F*2D
2022-04-21T11:21:58.8516669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.82,f,233.12,M,127.47,F*2F
2022-04-21T11:22:00.0012036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2022-04-21T11:22:01.1511611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2022-04-21T11:22:02.2712971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.02,f,233.79,M,127.84,F*26
2022-04-21T11:22:03.4118448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.42,f,234.22,M,128.07,F*20
2022-04-21T11:22:04.5421239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.33,f,234.49,M,128.22,F*2D
2022-04-21T11:22:05.6821335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.15,f,234.44,M,128.19,F*2C
2022-04-21T11:22:06.8121887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.37,f,233.90,M,127.90,F*22
2022-04-21T11:22:07.9422478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.62,f,233.06,M,127.44,F*27
2022-04-21T11:22:09.1121405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.70,f,232.78,M,127.28,F*21
2022-04-21T11:22:10.2620969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.38,f,232.98,M,127.40,F*2A
2022-04-21T11:22:11.4015831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.46,f,233.62,M,127.74,F*22
2022-04-21T11:22:12.5416772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.95,f,234.07,M,127.99,F*2A
2022-04-21T11:22:13.6717571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.27,f,234.17,M,128.05,F*27
2022-04-21T11:22:14.8724943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.52,f,233.94,M,127.92,F*27
2022-04-21T11:22:16.0118464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.74,f,233.70,M,127.79,F*2D
2022-04-21T11:22:17.1419001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.36,f,233.59,M,127.73,F*2A
2022-04-21T11:22:18.2818931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.53,f,233.64,M,127.76,F*22
2022-04-21T11:22:19.4223605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.79,f,233.72,M,127.80,F*24
2022-04-21T11:22:20.5523995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.72,f,233.70,M,127.79,F*2B
2022-04-21T11:22:21.7025022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.01,f,233.48,M,127.67,F*2B
2022-04-21T11:22:22.8424922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2022-04-21T11:22:23.9927825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.51,f,232.72,M,127.25,F*25
2022-04-21T11:22:25.1228388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.19,f,232.62,M,127.20,F*2D
2022-04-21T11:22:26.2622287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2022-04-21T11:22:27.4027505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.61,f,233.97,M,127.93,F*25
2022-04-21T11:22:28.5423320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.66,f,234.59,M,128.28,F*26
2022-04-21T11:22:29.6823358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.33,f,234.80,M,128.39,F*2A
2022-04-21T11:22:30.8223810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.04,f,234.71,M,128.34,F*2D
2022-04-21T11:22:31.9723708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.66,f,234.29,M,128.11,F*2A
2022-04-21T11:22:33.1123669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.72,f,233.70,M,127.79,F*2B
2022-04-21T11:22:34.2424436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.28,f,232.95,M,127.38,F*29
2022-04-21T11:22:35.3843425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.62,f,232.45,M,127.10,F*26
2022-04-21T11:22:36.5124944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2022-04-21T11:22:37.6525986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.53,f,233.03,M,127.42,F*26
2022-04-21T11:22:38.7928019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.48,f,233.62,M,127.75,F*2D
2022-04-21T11:22:39.9627012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.71,f,234.00,M,127.95,F*2B
2022-04-21T11:22:41.1027237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.34,f,234.19,M,128.06,F*28
2022-04-21T11:22:42.2528334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.35,f,234.19,M,128.06,F*29
2022-04-21T11:22:43.3928359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.09,f,234.11,M,128.02,F*2A
2022-04-21T11:22:44.5429268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.34,f,233.88,M,127.89,F*20
2022-04-21T11:22:45.6731128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.28,f,233.56,M,127.71,F*28
2022-04-21T11:22:46.8131260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.58,f,233.04,M,127.43,F*2B
2022-04-21T11:22:47.9431894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.44,f,232.70,M,127.24,F*22
2022-04-21T11:22:49.0832079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.34,f,232.67,M,127.22,F*25
2022-04-21T11:22:50.2331694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.78,f,233.10,M,127.46,F*29
2022-04-21T11:22:51.3635711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.71,f,233.69,M,127.78,F*21
2022-04-21T11:22:52.5035846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.47,f,234.54,M,128.25,F*25
2022-04-21T11:22:53.6432418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.46,f,234.53,M,128.24,F*22
2022-04-21T11:22:54.7833838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.58,f,234.26,M,128.10,F*29
2022-04-21T11:22:55.9134448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.54,f,233.95,M,127.92,F*20
2022-04-21T11:22:57.0434965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.60,f,233.66,M,127.77,F*21
2022-04-21T11:22:58.1934702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.87,f,233.44,M,127.64,F*29
2022-04-21T11:22:59.3232818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2022-04-21T11:23:00.4732568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.21,M,127.52,F*20
2022-04-21T11:23:01.6033619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.21,f,233.24,M,127.54,F*20
2022-04-21T11:23:02.7533264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.61,f,233.05,M,127.44,F*27
2022-04-21T11:23:03.8936907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.81,f,233.11,M,127.47,F*2F
2022-04-21T11:23:05.0337302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.21,f,233.24,M,127.54,F*20
2022-04-21T11:23:06.1737087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2022-04-21T11:23:07.3037917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.97,f,234.08,M,128.00,F*28
2022-04-21T11:23:08.4638782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.09,f,234.42,M,128.18,F*26
2022-04-21T11:23:09.5939995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.27,f,234.17,M,128.04,F*26
2022-04-21T11:23:10.7439696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.30,f,233.57,M,127.72,F*23
2022-04-21T11:23:11.8839810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.31,f,232.96,M,127.38,F*22
2022-04-21T11:23:13.0441634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.17,f,232.92,M,127.36,F*2C
2022-04-21T11:23:14.1841746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.81,f,232.81,M,127.30,F*20
2022-04-21T11:23:15.3239072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.49,f,233.32,M,127.58,F*25
2022-04-21T11:23:16.4639178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.59,f,233.96,M,127.93,F*2F
2022-04-21T11:23:17.5939661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.33,f,233.88,M,127.89,F*27
2022-04-21T11:23:18.8743551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.69,f,234.30,M,128.12,F*2E
2022-04-21T11:23:20.0344363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.03,f,234.40,M,128.17,F*21
2022-04-21T11:23:21.1943626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.05,f,234.10,M,128.01,F*24
2022-04-21T11:23:22.3362357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.35,f,233.58,M,127.73,F*28
2022-04-21T11:23:23.4744041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.98,f,233.17,M,127.50,F*27
2022-04-21T11:23:25.8539899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.62,f,232.75,M,127.27,F*20
2022-04-21T11:23:26.9940028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.02,f,232.87,M,127.34,F*2E
2022-04-21T11:23:28.1439844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.30,f,233.57,M,127.72,F*23
2022-04-21T11:23:29.2744075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2022-04-21T11:23:30.4145989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.38,f,233.59,M,127.73,F*24
2022-04-21T11:23:31.5546053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2022-04-21T11:23:32.6946373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.61,f,233.97,M,127.93,F*25
2022-04-21T11:23:33.8349010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.63,f,233.97,M,127.94,F*20
2022-04-21T11:23:34.9649580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.54,f,233.95,M,127.92,F*20
2022-04-21T11:23:36.1149236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.24,f,233.55,M,127.71,F*27
2022-04-21T11:23:37.2449793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.89,f,233.14,M,127.48,F*2D
2022-04-21T11:23:38.4148724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.42,f,232.99,M,127.40,F*26
2022-04-21T11:23:39.5450627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.51,f,233.33,M,127.58,F*2D
2022-04-21T11:23:40.6950243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.65,f,233.37,M,127.61,F*24
2022-04-21T11:23:41.8543918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.06,f,233.49,M,127.68,F*22
2022-04-21T11:23:42.9944073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.28,f,233.56,M,127.71,F*28
2022-04-21T11:23:44.1344284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2022-04-21T11:23:46.2352213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.65,f,233.37,M,127.61,F*24
2022-04-21T11:23:47.3648984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.20,f,233.23,M,127.53,F*21
2022-04-21T11:23:48.5148719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.23,f,233.24,M,127.54,F*22
2022-04-21T11:23:49.6449155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.68,f,233.07,M,127.45,F*2D
2022-04-21T11:23:50.7849282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.45,f,233.31,M,127.58,F*2A
2022-04-21T11:23:51.9249942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.14,f,233.52,M,127.69,F*2A
2022-04-21T11:23:53.0749761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.93,f,233.76,M,127.82,F*26
2022-04-21T11:23:54.2348880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.41,f,233.91,M,127.90,F*22
2022-04-21T11:23:55.3749163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.21,f,233.54,M,127.70,F*22
2022-04-21T11:23:56.5557339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.70,f,233.69,M,127.78,F*20
2022-04-21T11:23:57.7355683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.12,f,232.90,M,127.35,F*28
2022-04-21T11:23:58.9253738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.24,f,232.94,M,127.37,F*2B
2022-04-21T11:24:00.1052859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.32,f,232.96,M,127.39,F*20
2022-04-21T11:24:02.1453506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.17,f,233.83,M,127.86,F*25
2022-04-21T11:24:04.2154383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.00,f,234.09,M,128.00,F*28
2022-04-21T11:24:05.3953178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.55,f,233.64,M,127.76,F*24
2022-04-21T11:24:06.5753980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.02,f,233.18,M,127.50,F*2A
2022-04-21T11:24:08.6861578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.00,f,233.17,M,127.50,F*27
2022-04-21T11:24:09.8652305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.04,f,232.88,M,127.34,F*27
2022-04-21T11:24:11.0460537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.73,f,233.09,M,127.46,F*2A
2022-04-21T11:24:12.2362341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.90,f,232.84,M,127.32,F*27
2022-04-21T11:24:14.2354713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.52,f,233.03,M,127.42,F*27
2022-04-21T11:24:15.4063966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.77,f,233.41,M,127.63,F*24
2022-04-21T11:24:16.5663003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.04,f,233.79,M,127.84,F*20
2022-04-21T11:24:17.7461324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2022-04-21T11:24:19.7364264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.87,f,233.44,M,127.64,F*29
2022-04-21T11:24:20.8656262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.62,f,233.05,M,127.44,F*24
2022-04-21T11:24:22.0563999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.07,f,232.89,M,127.35,F*24
2022-04-21T11:24:23.2362412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.87,f,233.13,M,127.48,F*24
2022-04-21T11:24:24.4160895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.53,f,233.34,M,127.59,F*29
2022-04-21T11:24:25.6062683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.37,f,233.59,M,127.73,F*2B
2022-04-21T11:24:26.7866190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.72,f,233.39,M,127.62,F*2F
2022-04-21T11:24:27.9763898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.58,f,233.04,M,127.43,F*2B
2022-04-21T11:24:29.1363142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.65,f,232.76,M,127.28,F*2B
2022-04-21T11:24:30.2863185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.58,f,232.43,M,127.10,F*29
2022-04-21T11:24:31.4668849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.12,f,232.60,M,127.19,F*2E
2022-04-21T11:24:32.6468887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2022-04-21T11:24:34.6969112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.55,f,233.95,M,127.93,F*20
2022-04-21T11:24:35.8767518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.52,f,234.24,M,128.09,F*29
2022-04-21T11:24:37.0565919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.12,f,234.12,M,128.02,F*23
2022-04-21T11:24:38.2663018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.10,f,233.81,M,127.85,F*23
2022-04-21T11:24:39.4262270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.68,f,233.38,M,127.61,F*26
2022-04-21T11:24:40.5996013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.89,f,232.83,M,127.31,F*2B
2022-04-21T11:24:41.7868993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.46,f,232.40,M,127.08,F*2C
2022-04-21T11:24:42.9169649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,127.00,F*28
2022-04-21T11:24:44.0968024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.07,f,232.58,M,127.18,F*20
2022-04-21T11:24:45.2766892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2022-04-21T11:24:46.4764165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.17,f,233.53,M,127.69,F*28
2022-04-21T11:24:47.6572617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.26,f,233.86,M,127.88,F*2C
2022-04-21T11:24:48.8373001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.82,f,233.73,M,127.80,F*21
2022-04-21T11:24:50.0273011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.31,f,233.57,M,127.72,F*22
2022-04-21T11:24:51.1573418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.11,f,233.51,M,127.69,F*2C
2022-04-21T11:24:52.3471202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2022-04-21T11:24:53.4971224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.83,f,233.12,M,127.47,F*2E
2022-04-21T11:24:54.6868867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.85,f,232.82,M,127.31,F*26
2022-04-21T11:24:55.8667475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.63,f,232.45,M,127.11,F*26
2022-04-21T11:24:57.0475777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.80,f,232.50,M,127.13,F*2D
2022-04-21T11:24:59.0269270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.04,f,232.88,M,127.34,F*27
2022-04-21T11:25:00.1572937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.48,f,233.32,M,127.58,F*24
2022-04-21T11:25:01.3072806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.13,f,233.52,M,127.69,F*2D
2022-04-21T11:25:02.4971495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.55,f,233.64,M,127.76,F*24
2022-04-21T11:25:03.6670192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.13,f,233.52,M,127.69,F*2D
2022-04-21T11:25:04.8471471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.90,f,233.75,M,127.82,F*26
2022-04-21T11:25:06.8375675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2022-04-21T11:25:08.8378126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2022-04-21T11:25:10.9177189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.35,M,127.05,F*20
2022-04-21T11:25:12.1009509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.80,f,232.50,M,127.13,F*2D
2022-04-21T11:25:13.2674218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.19,f,232.93,M,127.37,F*22
2022-04-21T11:25:14.4483017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2022-04-21T11:25:15.6281143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.01,f,233.48,M,127.67,F*2B
2022-04-21T11:25:16.8073901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.96,f,233.46,M,127.66,F*29
2022-04-21T11:25:18.8377918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.47,f,233.01,M,127.41,F*22
2022-04-21T11:25:20.0275709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2022-04-21T11:25:22.0278012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.12,f,232.90,M,127.35,F*28
2022-04-21T11:25:24.1176934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.80,f,232.81,M,127.30,F*21
2022-04-21T11:25:26.1181561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.63,f,232.75,M,127.27,F*21
2022-04-21T11:25:27.3079665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.62,f,233.06,M,127.44,F*27
2022-04-21T11:25:28.4878094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.16,f,233.22,M,127.53,F*25
2022-04-21T11:25:29.6487449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.72,f,233.39,M,127.62,F*2F
2022-04-21T11:25:31.6679897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.96,f,233.16,M,127.49,F*20
2022-04-21T11:25:33.7185232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.69,f,232.77,M,127.28,F*26
2022-04-21T11:25:34.8983762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.86,f,232.52,M,127.14,F*2E
2022-04-21T11:25:36.0881769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.58,f,232.44,M,127.10,F*2E
2022-04-21T11:25:37.2781256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.74,f,232.48,M,127.12,F*2E
2022-04-21T11:25:39.2292692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.74,f,232.79,M,127.29,F*25
2022-04-21T11:25:40.4185915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.87,f,233.13,M,127.48,F*24
2022-04-21T11:25:42.4388909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.85,f,233.43,M,127.64,F*2C
2022-04-21T11:25:43.6187076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.54,f,233.34,M,127.59,F*2E
2022-04-21T11:25:45.6389376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.41,F*2F
2022-04-21T11:25:46.8287033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.85,f,232.82,M,127.31,F*26
2022-04-21T11:25:47.9589285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.23,F*25
2022-04-21T11:25:49.0989503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.89,f,232.83,M,127.31,F*2B
2022-04-21T11:25:50.2593083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.08,f,233.20,M,127.51,F*2A
2022-04-21T11:25:51.4387594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.75,f,232.79,M,127.29,F*24
2022-04-21T11:25:52.6187268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.80,f,232.81,M,127.30,F*21
2022-04-21T11:25:53.7787785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.45,f,232.70,M,127.24,F*23
2022-04-21T11:25:54.9187909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.85,f,232.82,M,127.31,F*26
2022-04-21T11:25:56.9489161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.55,f,233.34,M,127.59,F*2F
2022-04-21T11:25:59.0391611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.74,f,233.40,M,127.62,F*27
2022-04-21T11:26:00.2289421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.79,f,233.11,M,127.47,F*28
2022-04-21T11:26:01.4389111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.23,F*25
2022-04-21T11:26:02.6197197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.01,f,232.26,M,127.00,F*27
2022-04-21T11:26:04.7096618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2022-04-21T11:26:06.7189633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2022-04-21T11:26:08.7291650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.37,f,233.59,M,127.73,F*2B
2022-04-21T11:26:09.9100078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2022-04-21T11:26:11.0692431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.04,f,233.18,M,127.51,F*2D
2022-04-21T11:26:12.2591827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.22,f,232.63,M,127.20,F*24
2022-04-21T11:26:14.2395327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.49,f,232.41,M,127.08,F*22
2022-04-21T11:26:15.4293350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.73,f,232.17,M,126.95,F*2E
2022-04-21T11:26:17.4296493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.23,F*25
2022-04-21T11:26:18.5896926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.43,f,233.00,M,127.40,F*26
2022-04-21T11:26:19.7794647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.51,f,233.02,M,127.42,F*25
2022-04-21T11:26:20.9152876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.47,f,233.01,M,127.41,F*22
2022-04-21T11:26:22.0903732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2022-04-21T11:26:24.1200446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2022-04-21T11:26:25.3098516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.61,M,127.19,F*29
2022-04-21T11:26:26.4897148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.00,f,232.56,M,127.17,F*26
2022-04-21T11:26:27.6697485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.98,f,232.56,M,127.16,F*27
2022-04-21T11:26:28.8505749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.34,f,232.97,M,127.39,F*27
2022-04-21T11:26:29.9806347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.43,f,232.69,M,127.24,F*2D
2022-04-21T11:26:31.1107038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.93,f,232.85,M,127.32,F*25
2022-04-21T11:26:32.2706239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.01,f,232.87,M,127.34,F*2D
2022-04-21T11:26:33.4504804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.17,f,232.92,M,127.36,F*2C
2022-04-21T11:26:34.6302939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.12,f,232.90,M,127.35,F*28
2022-04-21T11:26:35.7902628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.56,f,232.73,M,127.26,F*20
2022-04-21T11:26:36.9907669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.31,f,232.35,M,127.05,F*23
2022-04-21T11:26:38.1203545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.81,f,232.50,M,127.14,F*2B
2022-04-21T11:26:39.3001983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.53,f,232.42,M,127.09,F*2B
2022-04-21T11:26:40.4810328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.32,f,232.66,M,127.22,F*22
2022-04-21T11:26:41.6608658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.76,f,233.10,M,127.46,F*27
2022-04-21T11:26:42.8506616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.63,f,233.06,M,127.44,F*26
2022-04-21T11:26:44.0307885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.92,f,232.84,M,127.32,F*25
2022-04-21T11:26:45.2203330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.82,f,232.81,M,127.30,F*23
2022-04-21T11:26:46.3810890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.50,f,232.72,M,127.25,F*24
2022-04-21T11:26:47.5607641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.11,f,232.60,M,127.19,F*2D
2022-04-21T11:26:48.7406077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.05,f,232.58,M,127.17,F*2D
2022-04-21T11:26:49.9304057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.18,f,232.62,M,127.20,F*2C
2022-04-21T11:26:51.1112377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.17,f,232.61,M,127.19,F*2A
2022-04-21T11:26:52.2912444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.48,f,232.71,M,127.25,F*2E
2022-04-21T11:26:53.4811935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.44,f,232.70,M,127.24,F*22
2022-04-21T11:26:54.6611685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.16,f,232.61,M,127.19,F*2B
2022-04-21T11:26:55.8409960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.78,f,232.50,M,127.13,F*2A
2022-04-21T11:26:57.0407701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.48,f,232.10,M,126.91,F*25
2022-04-21T11:26:58.2315379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.27,f,232.03,M,126.88,F*26
2022-04-21T11:26:59.4114687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.93,f,232.24,M,126.99,F*2C
2022-04-21T11:27:00.5912885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.84,f,232.51,M,127.14,F*2F
2022-04-21T11:27:01.8009992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.76,f,232.79,M,127.29,F*27
2022-04-21T11:27:02.9310600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.15,f,233.22,M,127.53,F*26
2022-04-21T11:27:04.1110326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.82,f,233.12,M,127.47,F*2F
2022-04-21T11:27:05.3009507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.02,f,232.87,M,127.34,F*2E
2022-04-21T11:27:06.5016868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.49,f,232.71,M,127.25,F*2F
2022-04-21T11:27:07.6815214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.39,f,232.38,M,127.07,F*24
2022-04-21T11:27:08.8613681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.55,f,232.43,M,127.09,F*2C
2022-04-21T11:27:10.0511801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.38,f,232.37,M,127.06,F*2B
2022-04-21T11:27:11.2319990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.48,f,232.40,M,127.08,F*22
2022-04-21T11:27:12.4118549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.61,f,232.44,M,127.10,F*24
2022-04-21T11:27:13.6011770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.45,f,232.39,M,127.07,F*2E
2022-04-21T11:27:14.7620693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.45,f,232.40,M,127.08,F*2F
2022-04-21T11:27:15.8921498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.90,f,232.53,M,127.15,F*29
2022-04-21T11:27:17.0719887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.21,f,232.63,M,127.20,F*27
2022-04-21T11:27:18.2621742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.99,f,232.86,M,127.33,F*2D
2022-04-21T11:27:19.4818596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.00,f,232.87,M,127.33,F*2B
2022-04-21T11:27:20.6616808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.27,f,232.65,M,127.21,F*26
2022-04-21T11:27:21.8415210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.55,f,232.12,M,126.92,F*28
2022-04-21T11:27:23.0323086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.76,f,231.88,M,126.79,F*2D
2022-04-21T11:27:24.1623681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.16,f,232.00,M,126.86,F*29
2022-04-21T11:27:25.3423631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.88,f,232.22,M,126.98,F*21
2022-04-21T11:27:26.5122027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.15,f,232.61,M,127.19,F*28
2022-04-21T11:27:27.6920798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.88,f,232.83,M,127.31,F*2A
2022-04-21T11:27:28.8719124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.37,f,232.98,M,127.39,F*2B
2022-04-21T11:27:30.0318479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.22,f,232.93,M,127.37,F*2A
2022-04-21T11:27:31.1718325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.09,f,232.59,M,127.18,F*2F
2022-04-21T11:27:32.3526902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.35,M,127.05,F*20
2022-04-21T11:27:33.5426763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.56,f,232.12,M,126.93,F*2A
2022-04-21T11:27:34.7225300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.66,f,232.15,M,126.94,F*29
2022-04-21T11:27:36.7426906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.41,f,232.08,M,126.90,F*24
2022-04-21T11:27:37.9125827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.39,f,232.38,M,127.07,F*24
2022-04-21T11:27:39.1023767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.05,f,232.58,M,127.18,F*22
2022-04-21T11:27:40.2520875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2022-04-21T11:27:41.4428987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.48,f,232.10,M,126.91,F*25
2022-04-21T11:27:43.4222368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.30,f,231.74,M,126.72,F*27
2022-04-21T11:27:45.4329384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.31,f,232.35,M,127.05,F*23
2022-04-21T11:27:47.4331928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2022-04-21T11:27:48.6330192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.78,f,233.10,M,127.46,F*29
2022-04-21T11:27:49.7929384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.37,f,232.67,M,127.23,F*27
2022-04-21T11:27:50.9827271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2022-04-21T11:27:52.1127915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.19,f,232.01,M,126.86,F*27
2022-04-21T11:27:53.2927364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.32,f,231.75,M,126.72,F*24
2022-04-21T11:27:55.3326712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.72,f,231.56,M,126.62,F*2A
2022-04-21T11:27:56.5125028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.92,f,231.93,M,126.82,F*29
2022-04-21T11:27:58.5227230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.41,F*2F
2022-04-21T11:27:59.7134980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.42,f,232.99,M,127.40,F*26
2022-04-21T11:28:00.8928163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.47,f,232.71,M,127.25,F*21
2022-04-21T11:28:02.0935650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.52,f,232.11,M,126.92,F*2C
2022-04-21T11:28:03.2833337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2022-04-21T11:28:05.2535682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.27,f,231.73,M,126.71,F*25
2022-04-21T11:28:07.3329560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.79,f,232.19,M,126.97,F*28
2022-04-21T11:28:08.5038146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.54,f,232.42,M,127.09,F*2C
2022-04-21T11:28:09.6438259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.85,f,232.52,M,127.14,F*2D
2022-04-21T11:28:10.8236675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.13,f,232.60,M,127.19,F*2F
2022-04-21T11:28:12.0131093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.36,M,127.05,F*23
2022-04-21T11:28:13.1939262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.92,f,231.93,M,126.82,F*29
2022-04-21T11:28:15.2439590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.26,f,231.73,M,126.71,F*24
2022-04-21T11:28:17.3339026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2022-04-21T11:28:19.3441515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.67,f,232.46,M,127.11,F*21
2022-04-21T11:28:20.5240690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.51,f,232.41,M,127.08,F*2B
2022-04-21T11:28:21.7038832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.01,f,232.26,M,127.00,F*27
2022-04-21T11:28:22.8837467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.67,f,232.16,M,126.95,F*2A
2022-04-21T11:28:24.9437832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.02,f,231.66,M,126.67,F*21
2022-04-21T11:28:27.0636418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.98,f,231.34,M,126.50,F*2A
2022-04-21T11:28:28.2040406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.29,f,231.74,M,126.72,F*2F
2022-04-21T11:28:29.3739443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.70,f,232.17,M,126.95,F*2D
2022-04-21T11:28:30.5039907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.05,f,232.58,M,127.17,F*2D
2022-04-21T11:28:31.6937839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.21,M,127.52,F*20
2022-04-21T11:28:33.7541367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2022-04-21T11:28:34.9041367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.13,f,231.69,M,126.69,F*20
2022-04-21T11:28:36.0839875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.11,f,231.38,M,126.52,F*24
2022-04-21T11:28:37.2739618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.70,f,231.25,M,126.45,F*28
2022-04-21T11:28:39.2745475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.99,f,231.95,M,126.83,F*25
2022-04-21T11:28:40.4345295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.08,f,232.28,M,127.01,F*21
2022-04-21T11:28:42.4347677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.63,f,232.45,M,127.10,F*27
2022-04-21T11:28:43.6145905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.37,f,232.06,M,126.89,F*23
2022-04-21T11:28:44.7950024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.77,f,231.88,M,126.79,F*2C
2022-04-21T11:28:45.9849844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.18,f,231.40,M,126.53,F*23
2022-04-21T11:28:47.1747810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.14,f,231.38,M,126.52,F*21
2022-04-21T11:28:48.3048521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.06,f,231.67,M,126.68,F*2B
2022-04-21T11:28:50.3449239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.79,f,232.19,M,126.96,F*29
2022-04-21T11:28:51.4948795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.51,f,232.41,M,127.09,F*2A
2022-04-21T11:28:52.6847001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.39,f,232.38,M,127.06,F*25
2022-04-21T11:28:53.8645814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.33,f,232.05,M,126.89,F*24
2022-04-21T11:28:55.0444205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.63,f,231.84,M,126.77,F*2B
2022-04-21T11:28:56.1844312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.91,f,231.92,M,126.82,F*2B
2022-04-21T11:28:57.3652738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.19,f,231.71,M,126.70,F*2B
2022-04-21T11:28:59.3451253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.98,f,231.64,M,126.66,F*2B
2022-04-21T11:29:00.5249450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.04,f,231.66,M,126.67,F*27
2022-04-21T11:29:01.7147411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.18,f,231.70,M,126.70,F*2B
2022-04-21T11:29:02.8955719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.14,f,231.69,M,126.69,F*27
2022-04-21T11:29:04.0853779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.64,f,231.54,M,126.61,F*2C
2022-04-21T11:29:05.2453010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.46,f,231.79,M,126.74,F*2D
2022-04-21T11:29:06.4256867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.93,f,231.93,M,126.82,F*28
2022-04-21T11:29:07.6054986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.09,f,231.98,M,126.85,F*26
2022-04-21T11:29:09.6356175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.67,f,231.55,M,126.61,F*2E
2022-04-21T11:29:10.8253871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.11,f,231.38,M,126.52,F*24
2022-04-21T11:29:11.9554423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.48,f,231.49,M,126.58,F*24
2022-04-21T11:29:13.1452921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.66,f,231.55,M,126.61,F*2F
2022-04-21T11:29:14.3251307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.67,f,231.85,M,126.78,F*21
2022-04-21T11:29:15.5059652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.29,f,232.04,M,126.88,F*2F
2022-04-21T11:29:17.5460299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.24,f,231.72,M,126.71,F*27
2022-04-21T11:29:18.7258653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.80,f,231.59,M,126.63,F*29
2022-04-21T11:29:19.9057236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.32,f,231.74,M,126.72,F*25
2022-04-21T11:29:21.0656365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2022-04-21T11:29:22.2454799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.51,f,231.50,M,126.58,F*24
2022-04-21T11:29:23.4352953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.89,f,231.31,M,126.48,F*26
2022-04-21T11:29:25.4359148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.69,f,231.55,M,126.62,F*23
2022-04-21T11:29:26.6256910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.30,f,231.74,M,126.72,F*27
2022-04-21T11:29:27.8163288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.84,f,231.90,M,126.81,F*2E
2022-04-21T11:29:29.8460532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.88,f,231.61,M,126.65,F*2C
2022-04-21T11:29:31.0357655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.31,f,231.44,M,126.55,F*2A
2022-04-21T11:29:32.1673655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.04,f,231.36,M,126.51,F*2D
2022-04-21T11:29:34.2360044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.31,f,231.44,M,126.55,F*2A
2022-04-21T11:29:35.4158547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.41,f,231.77,M,126.74,F*24
2022-04-21T11:29:36.5966649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.74,f,231.87,M,126.79,F*20
2022-04-21T11:29:37.7665550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.45,f,231.79,M,126.74,F*2E
2022-04-21T11:29:38.9464281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.99,f,231.64,M,126.66,F*2A
2022-04-21T11:29:40.1362199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.23,f,231.41,M,126.54,F*2D
2022-04-21T11:29:41.3260101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.05,f,231.36,M,126.51,F*2C
2022-04-21T11:29:42.5058390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.39,f,231.16,M,126.40,F*20
2022-04-21T11:29:43.6866891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.15,f,231.09,M,126.36,F*21
2022-04-21T11:29:44.8665283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.80,f,231.28,M,126.47,F*28
2022-04-21T11:29:46.0463860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.80,f,231.59,M,126.63,F*29
2022-04-21T11:29:47.3865250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.72,f,231.56,M,126.62,F*2A
2022-04-21T11:29:48.5667813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.04,f,231.66,M,126.67,F*27
2022-04-21T11:29:49.7565845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2022-04-21T11:29:50.9763261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2022-04-21T11:29:52.1163131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.16,f,231.70,M,126.69,F*2D
2022-04-21T11:29:53.3071367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.09,f,231.68,M,126.68,F*2B
2022-04-21T11:29:55.3363238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.71,f,231.25,M,126.45,F*29
2022-04-21T11:29:56.5271030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.97,f,231.03,M,126.33,F*2B
2022-04-21T11:29:58.5464262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.71,f,230.95,M,126.29,F*26
2022-04-21T11:29:59.7272491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.51,f,231.19,M,126.42,F*23
2022-04-21T11:30:00.9070979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.54,f,231.51,M,126.59,F*21
2022-04-21T11:30:02.0869371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.97,f,231.64,M,126.66,F*24
2022-04-21T11:30:03.2767334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.23,f,231.72,M,126.70,F*21
2022-04-21T11:30:04.4571810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.34,f,231.75,M,126.72,F*22
2022-04-21T11:30:05.6370081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.38,f,231.76,M,126.73,F*2C
2022-04-21T11:30:06.8267987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.18,f,231.40,M,126.53,F*23
2022-04-21T11:30:08.8569019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.90,f,231.01,M,126.32,F*2F
2022-04-21T11:30:10.0373164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.93,f,231.02,M,126.32,F*2F
2022-04-21T11:30:11.2174499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.00,f,231.04,M,126.33,F*2D
2022-04-21T11:30:12.4074402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.81,f,231.29,M,126.47,F*28
2022-04-21T11:30:14.4574929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.00,f,231.34,M,126.50,F*2A
2022-04-21T11:30:16.5373754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.03,f,231.35,M,126.50,F*28
2022-04-21T11:30:17.6873515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.41,f,231.77,M,126.74,F*24
2022-04-21T11:30:18.8872140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.74,f,231.57,M,126.62,F*2D
2022-04-21T11:30:20.0273864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.06,f,231.36,M,126.51,F*2F
2022-04-21T11:30:21.2080084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.51,f,231.50,M,126.59,F*25
2022-04-21T11:30:23.2471926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.33,f,230.83,M,126.22,F*2C
2022-04-21T11:30:24.4280401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.79,f,230.67,M,126.13,F*2B
2022-04-21T11:30:25.6277799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.13,f,230.77,M,126.19,F*2D
2022-04-21T11:30:27.6479964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.08,f,231.37,M,126.51,F*20
2022-04-21T11:30:29.7577677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.76,f,231.88,M,126.79,F*2D
2022-04-21T11:30:30.8878264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.82,f,231.90,M,126.80,F*29
2022-04-21T11:30:32.0681261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.95,f,231.63,M,126.66,F*21
2022-04-21T11:30:34.0575701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.01,f,230.74,M,126.17,F*23
2022-04-21T11:30:35.1876453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.28,f,230.51,M,126.05,F*2D
2022-04-21T11:30:37.2517276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.81,f,230.68,M,126.13,F*23
2022-04-21T11:30:38.3886642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.92,f,231.01,M,126.32,F*2D
2022-04-21T11:30:39.5680047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.88,f,231.31,M,126.48,F*27
2022-04-21T11:30:40.7482870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.67,f,231.55,M,126.61,F*2E
2022-04-21T11:30:41.8779208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.80,f,231.59,M,126.63,F*29
2022-04-21T11:30:43.0587519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.39,f,231.77,M,126.73,F*2C
2022-04-21T11:30:44.2485439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.56,f,231.21,M,126.43,F*2E
2022-04-21T11:30:45.4284065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2022-04-21T11:30:46.5886739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.10,f,230.76,M,126.18,F*2E
2022-04-21T11:30:47.7685185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.45,f,230.87,M,126.24,F*2F
2022-04-21T11:30:48.8986619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.18,f,230.79,M,126.20,F*22
2022-04-21T11:30:50.0685437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.00,f,230.73,M,126.17,F*25
2022-04-21T11:30:51.2483894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.37,f,230.54,M,126.06,F*25
2022-04-21T11:30:52.4282576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.18,f,230.79,M,126.20,F*22
2022-04-21T11:30:53.6090581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.03,f,231.35,M,126.50,F*28
2022-04-21T11:30:55.6590949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.62,f,231.84,M,126.77,F*2A
2022-04-21T11:30:56.8389305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.93,f,231.93,M,126.82,F*28
2022-04-21T11:30:58.0287330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.96,f,231.64,M,126.66,F*25
2022-04-21T11:30:59.1886624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.50,f,231.19,M,126.42,F*22
2022-04-21T11:31:00.3386408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.27,f,230.82,M,126.21,F*2B
2022-04-21T11:31:01.5284250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.49,f,230.58,M,126.08,F*2E
2022-04-21T11:31:02.7092726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.76,f,230.36,M,125.96,F*2D
2022-04-21T11:31:04.7493054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.56,f,230.60,M,126.09,F*2A
2022-04-21T11:31:06.8292322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.97,f,231.33,M,126.50,F*22
2022-04-21T11:31:08.8391143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.25,f,231.42,M,126.54,F*28
2022-04-21T11:31:09.9691896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.77,f,231.27,M,126.46,F*2E
2022-04-21T11:31:11.0992613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.86,f,231.30,M,126.48,F*28
2022-04-21T11:31:12.2895978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.65,f,230.93,M,126.27,F*2B
2022-04-21T11:31:13.4196759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.08,f,230.76,M,126.18,F*27
2022-04-21T11:31:14.5593161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.65,f,230.63,M,126.11,F*20
2022-04-21T11:31:16.7244440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.57,f,230.91,M,126.26,F*29
2022-04-21T11:31:17.8856345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.27,f,231.12,M,126.38,F*24
2022-04-21T11:31:19.0643094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.25,f,231.12,M,126.38,F*26
2022-04-21T11:31:20.2451276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.26,f,231.12,M,126.38,F*25
2022-04-21T11:31:21.4249848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.52,f,231.20,M,126.42,F*2A
2022-04-21T11:31:22.7651043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.50,f,231.19,M,126.42,F*22
2022-04-21T11:31:23.9648639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.01,f,231.04,M,126.34,F*2B
2022-04-21T11:31:25.0949257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.35,f,230.84,M,126.22,F*2D
2022-04-21T11:31:26.2747599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.38,f,230.54,M,126.06,F*2A
2022-04-21T11:31:27.4653192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.56,f,230.29,M,125.93,F*24
2022-04-21T11:31:28.6444624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.20,f,230.49,M,126.03,F*2A
2022-04-21T11:31:29.8254192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.42,f,230.56,M,126.07,F*24
2022-04-21T11:31:30.9654354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.89,f,231.00,M,126.31,F*25
2022-04-21T11:31:32.1851027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.68,f,231.25,M,126.45,F*21
2022-04-21T11:31:33.3651170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.43,f,231.17,M,126.41,F*2D
2022-04-21T11:31:34.5449442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.45,f,230.87,M,126.24,F*2F
2022-04-21T11:31:35.7251326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.33,f,230.84,M,126.22,F*2B
2022-04-21T11:31:36.8653502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.68,f,230.94,M,126.28,F*2E
2022-04-21T11:31:37.9955681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.57,f,230.91,M,126.26,F*29
2022-04-21T11:31:39.1554954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.82,f,230.98,M,126.30,F*2F
2022-04-21T11:31:40.3354310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.88,f,231.00,M,126.31,F*24
2022-04-21T11:31:41.4756321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.30,f,230.83,M,126.22,F*2F
2022-04-21T11:31:42.6554720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.86,f,230.69,M,126.14,F*22
2022-04-21T11:31:43.8452736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.36,f,230.54,M,126.06,F*24
2022-04-21T11:31:45.0251140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.64,f,230.62,M,126.11,F*20
2022-04-21T11:31:46.1551861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.14,f,230.78,M,126.19,F*25
2022-04-21T11:31:47.3451034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.99,f,231.04,M,126.33,F*22
2022-04-21T11:31:48.5259306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.32,f,231.13,M,126.39,F*20
2022-04-21T11:31:49.7158174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.35,f,231.14,M,126.39,F*20
2022-04-21T11:31:50.8956843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.10,f,230.76,M,126.18,F*2E
2022-04-21T11:31:52.0755419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.05,f,230.75,M,126.17,F*26
2022-04-21T11:31:53.2553640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2022-04-21T11:31:54.4462269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.54,f,230.29,M,125.92,F*27
2022-04-21T11:31:55.6260383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.15,f,230.17,M,125.86,F*2A
2022-04-21T11:31:56.8058757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.85,f,230.38,M,125.98,F*21
2022-04-21T11:31:57.9359405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.06,f,230.75,M,126.18,F*2A
2022-04-21T11:31:59.1154937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.76,f,231.27,M,126.46,F*2F
2022-04-21T11:32:00.3361558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.77,f,231.58,M,126.63,F*20
2022-04-21T11:32:01.5359495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.27,f,231.43,M,126.55,F*2A
2022-04-21T11:32:02.7162104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.98,f,231.34,M,126.50,F*2A
2022-04-21T11:32:04.7363814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.19,f,230.79,M,126.20,F*23
2022-04-21T11:32:05.8657933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.16,f,230.48,M,126.03,F*2E
2022-04-21T11:32:06.9958355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.51,f,230.28,M,125.92,F*23
2022-04-21T11:32:08.1358538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.86,f,230.08,M,125.81,F*28
2022-04-21T11:32:09.3067431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.45,f,229.96,M,125.74,F*22
2022-04-21T11:32:10.4766042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.59,f,230.00,M,125.76,F*2A
2022-04-21T11:32:11.6564424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.64,f,230.32,M,125.94,F*28
2022-04-21T11:32:12.8462792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.74,f,230.96,M,126.29,F*20
2022-04-21T11:32:14.8266047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.58,f,231.52,M,126.60,F*24
2022-04-21T11:32:15.9569071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.42,f,231.47,M,126.57,F*2F
2022-04-21T11:32:17.1378964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.92,f,231.02,M,126.32,F*2E
2022-04-21T11:32:19.1365446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.57,f,229.99,M,125.76,F*2C
2022-04-21T11:32:20.3165807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.91,f,229.79,M,125.65,F*2D
2022-04-21T11:32:21.5063674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.59,f,230.00,M,125.77,F*2B
2022-04-21T11:32:22.7470796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.52,f,230.59,M,126.09,F*24
2022-04-21T11:32:23.8970511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.96,f,231.03,M,126.33,F*2A
2022-04-21T11:32:25.0768907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.80,f,231.28,M,126.47,F*28
2022-04-21T11:32:26.2467758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.99,f,231.34,M,126.50,F*2B
2022-04-21T11:32:27.4368707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.28,f,231.12,M,126.38,F*2B
2022-04-21T11:32:28.6166904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.80,f,230.67,M,126.13,F*2D
2022-04-21T11:32:29.7965308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.04,f,230.44,M,126.01,F*23
2022-04-21T11:32:30.9464800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.21,f,230.49,M,126.03,F*2B
2022-04-21T11:32:32.0765758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.99,f,230.12,M,125.83,F*2F
2022-04-21T11:32:33.2474448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.65,f,230.02,M,125.78,F*29
2022-04-21T11:32:34.4273061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.69,f,230.03,M,125.78,F*24
2022-04-21T11:32:35.6071094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.42,f,229.95,M,125.74,F*26
2022-04-21T11:32:36.7973318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.18,f,230.48,M,126.03,F*20
2022-04-21T11:32:37.9273873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.91,f,231.01,M,126.32,F*2E
2022-04-21T11:32:39.1171947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.37,f,231.15,M,126.40,F*2D
2022-04-21T11:32:40.2970565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.12,f,231.07,M,126.35,F*2B
2022-04-21T11:32:41.4669508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.66,f,230.63,M,126.11,F*23
2022-04-21T11:32:42.6477947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.39,f,230.24,M,125.90,F*23
2022-04-21T11:32:43.8277442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.49,f,230.27,M,125.91,F*26
2022-04-21T11:32:44.9578023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.85,f,230.38,M,125.97,F*2E
2022-04-21T11:32:46.1476726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.12,f,230.77,M,126.19,F*2C
2022-04-21T11:32:47.3176742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.08,f,230.76,M,126.18,F*27
2022-04-21T11:32:48.5074692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.64,f,230.62,M,126.11,F*20
2022-04-21T11:32:49.6873107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.69,f,230.33,M,125.95,F*25
2022-04-21T11:32:50.8671591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.70,f,230.34,M,125.95,F*2A
2022-04-21T11:32:52.0480550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.45,f,230.57,M,126.08,F*2D
2022-04-21T11:32:53.2378248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.43,f,230.56,M,126.07,F*25
2022-04-21T11:32:54.4177084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.16,f,230.78,M,126.19,F*27
2022-04-21T11:32:55.5975344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.70,f,230.64,M,126.12,F*20
2022-04-21T11:32:56.7773874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.62,f,230.31,M,125.94,F*2D
2022-04-21T11:32:57.9681565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.38,f,229.93,M,125.73,F*2A
2022-04-21T11:32:59.0982420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.05,f,229.84,M,125.68,F*28
2022-04-21T11:33:00.2782531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.78,f,230.06,M,125.80,F*26
2022-04-21T11:33:02.0775307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.79,f,230.37,M,125.97,F*22
2022-04-21T11:33:03.2281090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.75,f,230.96,M,126.29,F*21
2022-04-21T11:33:04.7279271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.24,f,230.81,M,126.21,F*2B
2022-04-21T11:33:05.8579970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.19,f,230.49,M,126.03,F*20
2022-04-21T11:33:07.0477704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.32,M,125.94,F*2F
2022-04-21T11:33:08.2076822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.78,f,230.36,M,125.96,F*23
2022-04-21T11:33:09.3885575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.64,f,230.32,M,125.94,F*28
2022-04-21T11:33:10.5785666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.82,f,230.37,M,125.97,F*26
2022-04-21T11:33:11.7382819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.87,f,230.39,M,125.98,F*22
2022-04-21T11:33:12.9280629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.90,f,230.40,M,125.98,F*2A
2022-04-21T11:33:14.9584172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.21,f,230.19,M,125.87,F*22
2022-04-21T11:33:16.0884680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.31,f,229.91,M,125.72,F*20
2022-04-21T11:33:17.3380273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.91,f,229.79,M,125.65,F*2D
2022-04-21T11:33:18.5184395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.20,f,229.88,M,125.70,F*2A
2022-04-21T11:33:19.6984928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.65,f,230.32,M,125.94,F*29
2022-04-21T11:33:21.7290375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.58,f,230.91,M,126.26,F*26
2022-04-21T11:33:22.8890419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.64,f,230.63,M,126.11,F*21
2022-04-21T11:33:24.0688777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.31,M,125.94,F*2C
2022-04-21T11:33:25.2586842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.46,f,229.96,M,125.74,F*21
2022-04-21T11:33:26.4188074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.39,f,229.94,M,125.73,F*2C
2022-04-21T11:33:27.5787130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.97,f,230.11,M,125.83,F*22
2022-04-21T11:33:28.7087679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.21,f,230.80,M,126.20,F*2E
2022-04-21T11:33:29.8988612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.78,f,230.67,M,126.13,F*2A
2022-04-21T11:33:31.0791852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.40,f,230.55,M,126.07,F*25
2022-04-21T11:33:32.2789567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.64,f,230.32,M,125.94,F*28
2022-04-21T11:33:33.4588176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.87,f,230.08,M,125.81,F*29
2022-04-21T11:33:34.6386448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.43,f,229.95,M,125.74,F*27
2022-04-21T11:33:35.8194719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.74,f,229.74,M,125.62,F*2C
2022-04-21T11:33:36.9495283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.03,f,229.83,M,125.67,F*26
2022-04-21T11:33:38.1088925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.35,f,229.93,M,125.73,F*27
2022-04-21T11:33:39.2789669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.69,f,230.64,M,126.12,F*28
2022-04-21T11:33:40.4595997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.94,f,231.02,M,126.32,F*28
2022-04-21T11:33:41.6195339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.32,f,230.22,M,125.89,F*26
2022-04-21T11:33:42.7994276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.17,f,230.18,M,125.86,F*27
2022-04-21T11:33:44.8295296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.37,f,230.24,M,125.90,F*2D
2022-04-21T11:33:46.0110105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.10,f,230.16,M,125.85,F*2D
2022-04-21T11:33:47.1697601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.49,f,229.97,M,125.75,F*2E
2022-04-21T11:33:48.3595777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.62,f,229.70,M,125.60,F*2D
2022-04-21T11:33:49.5393914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.50,f,229.67,M,125.58,F*21
2022-04-21T11:33:50.6694521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.65,f,230.02,M,125.77,F*26
2022-04-21T11:33:51.8492965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.92,f,230.40,M,125.99,F*29
2022-04-21T11:33:53.0291412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.43,f,230.87,M,126.24,F*29
2022-04-21T11:33:54.2199237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.78,f,230.97,M,126.30,F*25
2022-04-21T11:33:55.3499999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.75,f,230.66,M,126.13,F*26
2022-04-21T11:33:56.5298198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.14,f,230.17,M,125.86,F*2B
2022-04-21T11:33:57.7196178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.86,f,229.78,M,125.64,F*2B
2022-04-21T11:33:58.8795217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.85,f,229.47,M,125.47,F*24
2022-04-21T11:34:00.0695325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.05,f,229.53,M,125.51,F*2F
2022-04-21T11:34:01.2603326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.28,f,229.60,M,125.55,F*24
2022-04-21T11:34:02.4399318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:34:04.4296376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.08,f,230.15,M,125.85,F*27
2022-04-21T11:34:06.4199288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.77,f,230.36,M,125.96,F*2C
2022-04-21T11:34:07.6099065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.54,f,230.59,M,126.09,F*22
2022-04-21T11:34:08.7903879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.08,f,230.45,M,126.01,F*2E
2022-04-21T11:34:09.9702463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.49,f,230.27,M,125.91,F*26
2022-04-21T11:34:11.1003172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:34:12.2901091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.92,f,229.49,M,125.49,F*22
2022-04-21T11:34:13.4204053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.46,f,229.35,M,125.41,F*28
2022-04-21T11:34:14.5806033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.12,f,229.55,M,125.52,F*2C
2022-04-21T11:34:15.7602937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.81,f,230.06,M,125.80,F*20
2022-04-21T11:34:16.8903512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.78,f,230.36,M,125.96,F*23
2022-04-21T11:34:18.0702152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.36,f,230.23,M,125.89,F*23
2022-04-21T11:34:19.2500387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.21,f,230.19,M,125.87,F*22
2022-04-21T11:34:20.4335851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.73,f,230.04,M,125.79,F*29
2022-04-21T11:34:21.6207343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.31,f,229.91,M,125.72,F*20
2022-04-21T11:34:22.8105096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.85,f,229.77,M,125.64,F*27
2022-04-21T11:34:23.9406793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.45,f,229.65,M,125.58,F*27
2022-04-21T11:34:25.1205481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.82,f,230.07,M,125.80,F*22
2022-04-21T11:34:26.2804778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.46,f,229.96,M,125.74,F*21
2022-04-21T11:34:27.4605463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2022-04-21T11:34:28.6403953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.58,f,230.00,M,125.76,F*2B
2022-04-21T11:34:29.8102536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.55,f,229.99,M,125.76,F*2E
2022-04-21T11:34:30.9906503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.56,f,229.99,M,125.76,F*2D
2022-04-21T11:34:32.3608083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.76,f,230.05,M,125.79,F*2D
2022-04-21T11:34:33.5408499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.42,f,229.95,M,125.74,F*26
2022-04-21T11:34:34.6709206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.59,f,229.70,M,125.60,F*25
2022-04-21T11:34:35.8507613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.77,f,229.75,M,125.63,F*2F
2022-04-21T11:34:36.9808141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.18,f,229.87,M,125.70,F*2E
2022-04-21T11:34:38.1805416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.91,f,230.10,M,125.82,F*24
2022-04-21T11:34:39.3614104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.37,f,230.24,M,125.89,F*25
2022-04-21T11:34:40.5412885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.54,f,230.29,M,125.92,F*27
2022-04-21T11:34:41.7306339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2022-04-21T11:34:42.9115358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.53,f,229.98,M,125.75,F*2A
2022-04-21T11:34:44.0915717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.15,f,229.25,M,125.36,F*2F
2022-04-21T11:34:45.2813686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.50,f,229.36,M,125.42,F*2F
2022-04-21T11:34:46.4712977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:34:47.6511321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.92,f,230.10,M,125.82,F*27
2022-04-21T11:34:48.7811564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.25,f,230.51,M,126.04,F*21
2022-04-21T11:34:49.9709774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.96,f,230.42,M,125.99,F*2F
2022-04-21T11:34:51.1010473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.25,f,230.20,M,125.87,F*2C
2022-04-21T11:34:52.3217058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.98,f,229.81,M,125.66,F*20
2022-04-21T11:34:53.4518367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.59,f,229.69,M,125.60,F*2D
2022-04-21T11:34:54.6117385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.19,f,229.57,M,125.53,F*24
2022-04-21T11:34:55.8015360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.65,f,229.71,M,125.61,F*2A
2022-04-21T11:34:56.9315948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.06,f,229.84,M,125.68,F*2B
2022-04-21T11:34:58.1217118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.67,f,229.72,M,125.61,F*2B
2022-04-21T11:34:59.2816368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.02,f,229.52,M,125.50,F*28
2022-04-21T11:35:00.4718192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.01,f,229.82,M,125.67,F*25
2022-04-21T11:35:01.6518243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.99,M,125.76,F*2F
2022-04-21T11:35:02.8313493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.99,f,230.12,M,125.83,F*2F
2022-04-21T11:35:03.9614100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.76,f,230.05,M,125.79,F*2D
2022-04-21T11:35:05.0923605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.67,f,229.72,M,125.61,F*2B
2022-04-21T11:35:06.2514756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.61,f,229.39,M,125.43,F*23
2022-04-21T11:35:07.4118661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.49,f,229.36,M,125.42,F*27
2022-04-21T11:35:08.6141999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.72,M,125.61,F*25
2022-04-21T11:35:09.7924168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.27,f,229.90,M,125.71,F*25
2022-04-21T11:35:11.8424528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.10,f,229.85,M,125.68,F*2D
2022-04-21T11:35:13.0322467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.23,f,229.58,M,125.54,F*25
2022-04-21T11:35:14.1623089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.56,f,229.69,M,125.59,F*28
2022-04-21T11:35:16.2422178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.83,f,229.77,M,125.64,F*21
2022-04-21T11:35:18.3421920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.52,f,229.67,M,125.59,F*22
2022-04-21T11:35:19.5220196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.76,f,229.75,M,125.63,F*2E
2022-04-21T11:35:20.7120404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.73,M,125.62,F*27
2022-04-21T11:35:21.8928726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.45,f,229.65,M,125.57,F*28
2022-04-21T11:35:23.0727079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.68,f,229.42,M,125.45,F*20
2022-04-21T11:35:24.2525443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.52,f,229.37,M,125.42,F*2C
2022-04-21T11:35:25.4125689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.59,f,229.39,M,125.43,F*28
2022-04-21T11:35:26.5928282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.83,f,229.46,M,125.47,F*23
2022-04-21T11:35:27.7726794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.57,f,229.69,M,125.59,F*29
2022-04-21T11:35:28.9027737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2022-04-21T11:35:30.0626842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:35:31.2322328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.09,f,229.54,M,125.52,F*27
2022-04-21T11:35:32.4132497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.92,f,229.79,M,125.65,F*2E
2022-04-21T11:35:33.6931869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.62,f,230.01,M,125.77,F*22
2022-04-21T11:35:35.6327950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.35,f,230.23,M,125.89,F*20
2022-04-21T11:35:36.8126472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.68,f,229.72,M,125.61,F*24
2022-04-21T11:35:37.9526322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.44,f,229.34,M,125.41,F*2B
2022-04-21T11:35:39.0728866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.65,f,229.10,M,125.27,F*2D
2022-04-21T11:35:40.2626648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.87,f,229.17,M,125.31,F*21
2022-04-21T11:35:41.4435128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.75,f,229.44,M,125.46,F*29
2022-04-21T11:35:42.6332874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.33,f,229.62,M,125.56,F*2F
2022-04-21T11:35:43.8131843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.28,f,229.90,M,125.71,F*2A
2022-04-21T11:35:44.9531953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.53,f,229.98,M,125.76,F*29
2022-04-21T11:35:46.0832576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.32,f,229.92,M,125.72,F*20
2022-04-21T11:35:47.2431829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.72,M,125.61,F*2A
2022-04-21T11:35:48.3730773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.05,f,229.53,M,125.51,F*2F
2022-04-21T11:35:49.5628534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.99,f,229.51,M,125.50,F*28
2022-04-21T11:35:50.7436830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.62,f,229.40,M,125.44,F*29
2022-04-21T11:35:51.9334832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.33,f,229.31,M,125.39,F*21
2022-04-21T11:35:53.1133824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.96,f,229.20,M,125.33,F*27
2022-04-21T11:35:55.1534559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.52,f,230.28,M,125.92,F*20
2022-04-21T11:35:57.2333353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.79,f,230.37,M,125.97,F*22
2022-04-21T11:35:58.4132172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.55,f,229.99,M,125.76,F*2E
2022-04-21T11:36:00.4534516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.34,f,229.92,M,125.72,F*26
2022-04-21T11:36:01.5834991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.73,f,229.43,M,125.46,F*28
2022-04-21T11:36:03.6536293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.46,f,229.04,M,125.24,F*2A
2022-04-21T11:36:04.7837125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.84,f,228.86,M,125.14,F*2D
2022-04-21T11:36:05.9237285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.96,f,229.20,M,125.33,F*27
2022-04-21T11:36:07.0538073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.63,f,229.40,M,125.44,F*28
2022-04-21T11:36:08.1838364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2022-04-21T11:36:09.3140473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.18,f,230.18,M,125.86,F*28
2022-04-21T11:36:10.4540502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.90,f,230.09,M,125.82,F*2D
2022-04-21T11:36:11.5842088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.82,f,229.76,M,125.64,F*21
2022-04-21T11:36:12.7139969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.59,f,229.39,M,125.43,F*28
2022-04-21T11:36:13.8542884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.41,f,229.34,M,125.40,F*2F
2022-04-21T11:36:14.9838158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2022-04-21T11:36:16.1238443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.29,f,229.30,M,125.38,F*2A
2022-04-21T11:36:17.2538904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.18,f,229.27,M,125.36,F*20
2022-04-21T11:36:18.3939228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.59,f,229.39,M,125.43,F*28
2022-04-21T11:36:19.5239578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.78,f,229.75,M,125.63,F*20
2022-04-21T11:36:20.6639722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.46,f,229.96,M,125.74,F*21
2022-04-21T11:36:21.7940264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.58,f,230.00,M,125.76,F*2B
2022-04-21T11:36:22.9240812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.72,M,125.61,F*2A
2022-04-21T11:36:24.0840252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.63,f,229.40,M,125.44,F*28
2022-04-21T11:36:25.2140739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.74,f,229.13,M,125.29,F*20
2022-04-21T11:36:26.3541079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.06,f,229.23,M,125.34,F*29
2022-04-21T11:36:28.4346260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.38,f,229.32,M,125.40,F*27
2022-04-21T11:36:29.6042831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.00,f,229.21,M,125.33,F*2A
2022-04-21T11:36:30.7346026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.35,f,229.01,M,125.22,F*2D
2022-04-21T11:36:31.8646441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.88,f,228.87,M,125.15,F*21
2022-04-21T11:36:33.9447858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.04,f,229.22,M,125.34,F*2A
2022-04-21T11:36:36.0348010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.82,f,230.07,M,125.80,F*22
2022-04-21T11:36:38.0350527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.10,f,230.15,M,125.85,F*2E
2022-04-21T11:36:39.1651133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.84,f,230.08,M,125.81,F*2A
2022-04-21T11:36:40.8648577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.72,M,125.61,F*2A
2022-04-21T11:36:41.9950972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.70,f,229.12,M,125.28,F*24
2022-04-21T11:36:43.5054769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.66,f,229.11,M,125.28,F*20
2022-04-21T11:36:44.6346650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.27,f,228.99,M,125.21,F*2D
2022-04-21T11:36:45.7647125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.80,f,229.76,M,125.63,F*24
2022-04-21T11:36:46.9047688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.90,f,229.79,M,125.65,F*2C
2022-04-21T11:36:48.0546844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.63,f,230.01,M,125.77,F*23
2022-04-21T11:36:49.1847623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.78,M,125.65,F*25
2022-04-21T11:36:50.3247874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.08,f,229.23,M,125.35,F*26
2022-04-21T11:36:51.4649090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.79,f,228.84,M,125.13,F*2A
2022-04-21T11:36:52.5950051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.94,f,228.89,M,125.16,F*21
2022-04-21T11:36:53.7452744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.57,f,229.08,M,125.26,F*24
2022-04-21T11:36:54.8853933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.76,f,229.44,M,125.46,F*2A
2022-04-21T11:36:56.0154398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.61,f,229.70,M,125.60,F*2E
2022-04-21T11:36:57.1654119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.07,f,229.84,M,125.68,F*2A
2022-04-21T11:36:58.3156019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.37,f,229.63,M,125.56,F*2A
2022-04-21T11:36:59.4554541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.94,f,229.50,M,125.49,F*2C
2022-04-21T11:37:00.5855024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.70,f,229.42,M,125.45,F*29
2022-04-21T11:37:01.7155471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.07,f,229.54,M,125.51,F*2A
2022-04-21T11:37:02.8555704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.24,f,229.59,M,125.54,F*23
2022-04-21T11:37:03.9856169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.07,f,229.54,M,125.51,F*2A
2022-04-21T11:37:05.1252396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.83,f,229.46,M,125.47,F*23
2022-04-21T11:37:06.2782423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.42,F*24
2022-04-21T11:37:07.4262107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.86,f,229.17,M,125.31,F*20
2022-04-21T11:37:08.5662074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.82,f,229.16,M,125.30,F*24
2022-04-21T11:37:10.7258947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.24,f,229.28,M,125.37,F*21
2022-04-21T11:37:11.8562793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.98,f,229.51,M,125.50,F*29
2022-04-21T11:37:12.9962922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.53,f,229.68,M,125.59,F*2C
2022-04-21T11:37:14.1357145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.36,f,229.63,M,125.56,F*2B
2022-04-21T11:37:15.2657933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.22,f,229.28,M,125.37,F*27
2022-04-21T11:37:16.4058037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.14,f,228.95,M,125.19,F*2A
2022-04-21T11:37:17.5458202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.84,f,228.86,M,125.14,F*2D
2022-04-21T11:37:18.6957859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.02,f,228.91,M,125.17,F*27
2022-04-21T11:37:19.8357836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.25,f,229.59,M,125.54,F*22
2022-04-21T11:37:20.9658778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.44,f,229.65,M,125.57,F*29
2022-04-21T11:37:22.1061028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.30,f,230.22,M,125.88,F*25
2022-04-21T11:37:23.2461066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.04,f,230.44,M,126.01,F*23
2022-04-21T11:37:24.3859183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.56,f,230.29,M,125.93,F*24
2022-04-21T11:37:25.5167217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.38,f,229.93,M,125.73,F*2A
2022-04-21T11:37:26.6467852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.07,f,229.23,M,125.35,F*29
2022-04-21T11:37:27.7968371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.99,f,228.60,M,125.00,F*24
2022-04-21T11:37:28.9567424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.88,f,228.26,M,124.81,F*2F
2022-04-21T11:37:30.0868223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.07,f,228.32,M,124.84,F*29
2022-04-21T11:37:31.2263558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2022-04-21T11:37:32.3666151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.81,f,229.76,M,125.63,F*25
2022-04-21T11:37:33.4961671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.25,f,230.51,M,126.04,F*21
2022-04-21T11:37:34.6562044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.84,f,230.38,M,125.97,F*2F
2022-04-21T11:37:35.7864978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.43,f,229.95,M,125.74,F*27
2022-04-21T11:37:36.9264982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.08,f,229.23,M,125.35,F*26
2022-04-21T11:37:38.0665206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.12,f,228.64,M,125.02,F*29
2022-04-21T11:37:39.2173057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.44,f,228.43,M,124.91,F*2C
2022-04-21T11:37:40.3573450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.25,f,228.68,M,125.04,F*27
2022-04-21T11:37:41.4871489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.97,f,229.20,M,125.33,F*26
2022-04-21T11:37:42.6271637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.59,f,229.70,M,125.60,F*25
2022-04-21T11:37:43.7671734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.04,f,229.83,M,125.67,F*21
2022-04-21T11:37:44.9171827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.08,f,230.15,M,125.85,F*27
2022-04-21T11:37:46.0571578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.01,f,230.13,M,125.83,F*2E
2022-04-21T11:37:47.1971815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.88,f,230.09,M,125.81,F*27
2022-04-21T11:37:48.3471710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.16,f,229.87,M,125.69,F*28
2022-04-21T11:37:49.5072858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.08,f,229.23,M,125.35,F*26
2022-04-21T11:37:50.6871291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.80,f,228.84,M,125.13,F*2C
2022-04-21T11:37:51.8868792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.97,f,228.59,M,125.00,F*20
2022-04-21T11:37:53.9373402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.56,f,228.77,M,125.09,F*20
2022-04-21T11:37:55.1072591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2022-04-21T11:37:57.1473296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.20,f,229.57,M,125.53,F*2E
2022-04-21T11:37:58.3172429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.71,f,229.73,M,125.62,F*2E
2022-04-21T11:37:59.5070119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.07,f,229.84,M,125.68,F*2A
2022-04-21T11:38:00.6875898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:38:01.8674268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.37,f,229.32,M,125.39,F*26
2022-04-21T11:38:03.0572441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.69,f,229.11,M,125.28,F*2F
2022-04-21T11:38:05.0474117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.48,f,229.35,M,125.41,F*26
2022-04-21T11:38:07.1175537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.02,f,229.52,M,125.50,F*28
2022-04-21T11:38:08.2973850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.94,f,229.80,M,125.66,F*2D
2022-04-21T11:38:09.4782252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.04,f,230.14,M,125.84,F*2B
2022-04-21T11:38:10.6680440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.34,f,229.92,M,125.72,F*26
2022-04-21T11:38:11.8481203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2022-04-21T11:38:13.0379243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.71,f,228.82,M,125.12,F*25
2022-04-21T11:38:14.1679820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.17,f,228.65,M,125.03,F*2C
2022-04-21T11:38:15.3483875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.03,f,228.91,M,125.17,F*26
2022-04-21T11:38:16.5383098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.27,f,229.60,M,125.54,F*2A
2022-04-21T11:38:17.7181638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.14,f,229.86,M,125.69,F*2B
2022-04-21T11:38:18.8978813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.06,f,229.84,M,125.68,F*2B
2022-04-21T11:38:20.0777607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.45,f,229.65,M,125.58,F*27
2022-04-21T11:38:21.2585665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.62,f,229.40,M,125.44,F*29
2022-04-21T11:38:22.3986162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.58,f,229.39,M,125.43,F*29
2022-04-21T11:38:23.5881402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.64,f,229.41,M,125.44,F*2E
2022-04-21T11:38:24.7281635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.00,f,229.82,M,125.67,F*24
2022-04-21T11:38:25.8884323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.77,f,229.75,M,125.63,F*2F
2022-04-21T11:38:27.0682948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:38:28.1983798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.14,f,229.86,M,125.69,F*2B
2022-04-21T11:38:30.2384044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.02,f,228.91,M,125.17,F*27
2022-04-21T11:38:31.4083397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.14,f,228.95,M,125.19,F*2A
2022-04-21T11:38:32.5981889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.46,f,229.35,M,125.41,F*28
2022-04-21T11:38:33.7790188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.41,f,230.56,M,126.07,F*27
2022-04-21T11:38:34.9489909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.85,f,230.08,M,125.81,F*2B
2022-04-21T11:38:36.1288340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.79,M,125.65,F*24
2022-04-21T11:38:37.3086907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.31,f,229.61,M,125.55,F*2D
2022-04-21T11:38:38.4984720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.40,f,229.33,M,125.40,F*29
2022-04-21T11:38:39.6783073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.38,f,229.32,M,125.40,F*27
2022-04-21T11:38:40.8690669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.86,f,229.17,M,125.31,F*20
2022-04-21T11:38:42.0492863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.79,f,229.15,M,125.30,F*23
2022-04-21T11:38:43.2291266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.72,f,229.43,M,125.45,F*2A
2022-04-21T11:38:44.4190549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.27,f,229.90,M,125.71,F*25
2022-04-21T11:38:45.5889187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.69,f,230.33,M,125.95,F*25
2022-04-21T11:38:46.7687616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.18,f,230.18,M,125.86,F*28
2022-04-21T11:38:47.9585573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:38:49.1393870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.88,f,229.48,M,125.48,F*29
2022-04-21T11:38:50.3193877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.42,F*24
2022-04-21T11:38:51.5091671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.70,f,229.73,M,125.62,F*2F
2022-04-21T11:38:52.6890558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.48,f,229.66,M,125.58,F*29
2022-04-21T11:38:53.8788634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.72,M,125.61,F*2A
2022-04-21T11:38:55.0607317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.76,f,229.75,M,125.63,F*2E
2022-04-21T11:38:56.2196583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.98,f,229.81,M,125.66,F*20
2022-04-21T11:38:57.4094429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.34,f,229.62,M,125.56,F*28
2022-04-21T11:38:58.5893011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.12,f,229.55,M,125.52,F*2C
2022-04-21T11:38:59.7790931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.20,f,229.58,M,125.53,F*21
2022-04-21T11:39:00.9589326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2022-04-21T11:39:02.0999201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.58,f,229.39,M,125.43,F*29
2022-04-21T11:39:03.2799811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.67,f,229.41,M,125.44,F*2D
2022-04-21T11:39:04.4598256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.96,M,125.75,F*2E
2022-04-21T11:39:05.6191311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.30,f,229.91,M,125.72,F*21
2022-04-21T11:39:06.7491926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.28,f,230.51,M,126.05,F*2D
2022-04-21T11:39:07.9499103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.47,f,229.96,M,125.75,F*21
2022-04-21T11:39:09.1297726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.92,f,229.80,M,125.65,F*28
2022-04-21T11:39:10.4192626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.26,f,229.90,M,125.71,F*24
2022-04-21T11:39:12.3499629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.41,f,229.94,M,125.74,F*24
2022-04-21T11:39:14.4498094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.16,f,229.87,M,125.69,F*28
2022-04-21T11:39:16.5296616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.75,f,229.74,M,125.63,F*2C
2022-04-21T11:39:17.7204516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.78,M,125.65,F*25
2022-04-21T11:39:18.8496384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.29,f,229.60,M,125.55,F*25
2022-04-21T11:39:19.9897004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.05,f,229.22,M,125.34,F*2B
2022-04-21T11:39:21.1496674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.83,f,229.16,M,125.30,F*25
2022-04-21T11:39:22.3405292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.59,f,229.39,M,125.43,F*28
2022-04-21T11:39:23.5302825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.31,f,229.91,M,125.72,F*20
2022-04-21T11:39:25.5497697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.46,f,230.27,M,125.91,F*29
2022-04-21T11:39:26.7101330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.32,M,125.94,F*2F
2022-04-21T11:39:27.8901073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.75,f,230.05,M,125.79,F*2E
2022-04-21T11:39:29.0798929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.13,f,229.86,M,125.69,F*2C
2022-04-21T11:39:30.2406016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.63,f,229.71,M,125.61,F*2C
2022-04-21T11:39:32.2405987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.95,f,229.80,M,125.66,F*2C
2022-04-21T11:39:33.4205369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.55,f,229.99,M,125.76,F*2E
2022-04-21T11:39:34.6103217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2022-04-21T11:39:35.7706216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.71,f,229.73,M,125.62,F*2E
2022-04-21T11:39:36.9902800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.79,f,229.76,M,125.63,F*22
2022-04-21T11:39:39.0104569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.18,f,230.18,M,125.86,F*28
2022-04-21T11:39:41.0306123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2022-04-21T11:39:42.1706344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.97,M,125.75,F*2F
2022-04-21T11:39:43.3505001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.88,f,230.09,M,125.81,F*27
2022-04-21T11:39:44.5312934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.30,f,230.22,M,125.88,F*25
2022-04-21T11:39:45.7212064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.66,f,230.02,M,125.78,F*2A
2022-04-21T11:39:46.8812882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.37,f,229.93,M,125.73,F*25
2022-04-21T11:39:48.9513264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.43,f,229.95,M,125.74,F*27
2022-04-21T11:39:50.0805872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.46,f,229.96,M,125.74,F*21
2022-04-21T11:39:51.2613945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.31,f,230.22,M,125.89,F*25
2022-04-21T11:39:52.3914892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.28,f,230.21,M,125.88,F*2F
2022-04-21T11:39:53.5207245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.95,f,230.11,M,125.82,F*21
2022-04-21T11:39:55.5509271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.66,f,230.32,M,125.94,F*2A
2022-04-21T11:39:56.7516715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.27,f,230.51,M,126.05,F*22
2022-04-21T11:39:57.9115731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.30,f,230.22,M,125.88,F*25
2022-04-21T11:39:59.0715205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.96,M,125.75,F*2E
2022-04-21T11:40:00.2116116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.96,f,229.50,M,125.49,F*2E
2022-04-21T11:40:02.2409372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.42,f,229.64,M,125.57,F*2E
2022-04-21T11:40:03.4211352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.44,f,229.95,M,125.74,F*20
2022-04-21T11:40:04.6011368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.84,f,230.69,M,126.14,F*20
2022-04-21T11:40:05.7819625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.25,f,230.51,M,126.04,F*21
2022-04-21T11:40:07.8420232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.15,f,230.17,M,125.86,F*2A
2022-04-21T11:40:09.0218916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.41,f,229.64,M,125.57,F*2D
2022-04-21T11:40:10.2216403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.91,f,229.49,M,125.48,F*20
2022-04-21T11:40:11.4014890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.16,f,229.56,M,125.53,F*2A
2022-04-21T11:40:13.4319466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.07,f,230.14,M,125.84,F*28
2022-04-21T11:40:14.6217529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.91,f,230.40,M,125.99,F*2A
2022-04-21T11:40:16.6718874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.02,f,230.13,M,125.84,F*2A
2022-04-21T11:40:19.3322801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.63,f,230.01,M,125.77,F*23
2022-04-21T11:40:20.5121038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.14,f,230.17,M,125.86,F*2B
2022-04-21T11:40:21.9721798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.73,f,230.35,M,125.95,F*28
2022-04-21T11:40:23.1123493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.62,f,229.70,M,125.60,F*2D
2022-04-21T11:40:24.3021369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.13,f,229.25,M,125.36,F*29
2022-04-21T11:40:25.4720228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.85,f,229.16,M,125.31,F*22
2022-04-21T11:40:26.6518710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2022-04-21T11:40:27.8427021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.98,f,229.51,M,125.50,F*29
2022-04-21T11:40:28.9827007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.59,f,230.00,M,125.77,F*2B
2022-04-21T11:40:31.1526323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.55,f,230.60,M,126.09,F*29
2022-04-21T11:40:32.3324946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.62,f,230.62,M,126.10,F*27
2022-04-21T11:40:33.6228313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.27,f,229.90,M,125.71,F*25
2022-04-21T11:40:35.5424325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.90,f,229.48,M,125.48,F*20
2022-04-21T11:40:36.7222922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.43,F*25
2022-04-21T11:40:37.9120736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.75,f,229.74,M,125.62,F*2D
2022-04-21T11:40:39.0928989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.75,f,229.74,M,125.62,F*2D
2022-04-21T11:40:41.1628526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.59,f,229.69,M,125.60,F*2D
2022-04-21T11:40:42.3626224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.63,f,229.71,M,125.60,F*2D
2022-04-21T11:40:43.5424446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.61,f,229.70,M,125.60,F*2E
2022-04-21T11:40:44.7223652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.87,f,229.78,M,125.64,F*2A
2022-04-21T11:40:46.7829160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.99,M,125.76,F*2F
2022-04-21T11:40:47.9727139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.17,f,229.87,M,125.70,F*21
2022-04-21T11:40:49.1027890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2022-04-21T11:40:50.2628166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.12,f,229.85,M,125.69,F*2E
2022-04-21T11:40:51.4527810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.19,f,229.27,M,125.37,F*20
2022-04-21T11:40:52.6126648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.49,f,229.36,M,125.41,F*24
2022-04-21T11:40:54.6433185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.19,f,229.57,M,125.53,F*24
2022-04-21T11:40:56.7829694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.09,f,229.85,M,125.68,F*25
2022-04-21T11:40:58.8330012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.43,f,229.95,M,125.74,F*27
2022-04-21T11:40:59.9729828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.87,f,229.78,M,125.64,F*2A
2022-04-21T11:41:01.1128739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2022-04-21T11:41:02.2936990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.34,f,229.62,M,125.56,F*28
2022-04-21T11:41:03.4834685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.64,f,229.71,M,125.61,F*2B
2022-04-21T11:41:04.6633078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.52,f,229.67,M,125.59,F*22
2022-04-21T11:41:05.8431826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.53,f,229.68,M,125.59,F*2C
2022-04-21T11:41:06.9732270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.16,f,229.26,M,125.36,F*2F
2022-04-21T11:41:08.1231768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.40,f,229.33,M,125.40,F*29
2022-04-21T11:41:09.3030480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.72,f,229.43,M,125.45,F*2A
2022-04-21T11:41:10.4639653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.79,M,125.65,F*24
2022-04-21T11:41:11.6540456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.79,f,229.76,M,125.63,F*22
2022-04-21T11:41:12.8338879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.75,f,229.44,M,125.46,F*29
2022-04-21T11:41:13.9934947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2022-04-21T11:41:15.1832887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2022-04-21T11:41:16.3641430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.09,f,229.24,M,125.35,F*20
2022-04-21T11:41:17.5235719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.07,f,229.54,M,125.51,F*2A
2022-04-21T11:41:19.5539402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.36,f,229.93,M,125.73,F*24
2022-04-21T11:41:20.7337856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.27,f,229.90,M,125.71,F*25
2022-04-21T11:41:21.9235843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.64,f,229.71,M,125.61,F*2B
2022-04-21T11:41:23.0835947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.39,f,229.63,M,125.57,F*25
2022-04-21T11:41:25.1435726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.43,F*25
2022-04-21T11:41:27.2443785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2022-04-21T11:41:28.4239317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.61,f,229.40,M,125.44,F*2A
2022-04-21T11:41:29.6137199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.59,f,229.39,M,125.43,F*28
2022-04-21T11:41:30.7937850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.65,f,229.41,M,125.44,F*2F
2022-04-21T11:41:31.9845768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.65,f,229.41,M,125.44,F*2F
2022-04-21T11:41:33.1151939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.42,f,229.34,M,125.40,F*2C
2022-04-21T11:41:34.2947833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.45,f,229.35,M,125.41,F*2B
2022-04-21T11:41:35.4845721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.49,f,229.36,M,125.42,F*27
2022-04-21T11:41:36.6746034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.50,f,229.67,M,125.58,F*21
2022-04-21T11:41:37.8046846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2022-04-21T11:41:38.9845353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.14,f,229.86,M,125.69,F*2B
2022-04-21T11:41:40.1145914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.13,f,229.55,M,125.52,F*2D
2022-04-21T11:41:41.2749851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.85,f,229.47,M,125.48,F*2B
2022-04-21T11:41:42.4149813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.78,M,125.65,F*25
2022-04-21T11:41:43.5941578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.00,f,229.21,M,125.33,F*2A
2022-04-21T11:41:44.7849394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.82,f,229.15,M,125.30,F*27
2022-04-21T11:41:45.9647936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.07,f,229.23,M,125.34,F*28
2022-04-21T11:41:47.1645272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.99,f,229.51,M,125.50,F*28
2022-04-21T11:41:48.3447906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.21,f,229.58,M,125.53,F*20
2022-04-21T11:41:49.5246056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.63,f,229.71,M,125.61,F*2C
2022-04-21T11:41:50.7044481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.51,f,229.67,M,125.59,F*21
2022-04-21T11:41:51.8852809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.35,f,229.62,M,125.56,F*29
2022-04-21T11:41:53.0750489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.51,f,229.67,M,125.58,F*20
2022-04-21T11:41:54.2547855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.35,f,229.62,M,125.56,F*29
2022-04-21T11:41:55.6446974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.48,f,229.36,M,125.41,F*25
2022-04-21T11:41:56.8255395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.61,f,228.78,M,125.10,F*23
2022-04-21T11:41:58.0053698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.10,f,228.63,M,125.02,F*2C
2022-04-21T11:41:59.2050943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.00,f,228.91,M,125.17,F*25
2022-04-21T11:42:00.3352013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.43,f,229.34,M,125.41,F*2C
2022-04-21T11:42:01.5354001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.65,f,230.02,M,125.78,F*29
2022-04-21T11:42:02.7153370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.45,f,229.96,M,125.74,F*22
2022-04-21T11:42:03.9053808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.83,f,229.77,M,125.64,F*21
2022-04-21T11:42:05.0853351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.34,f,229.62,M,125.56,F*28
2022-04-21T11:42:06.3051608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.44,f,229.34,M,125.41,F*2B
2022-04-21T11:42:07.4350875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.06,f,229.23,M,125.34,F*29
2022-04-21T11:42:08.6258509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.61,f,229.09,M,125.27,F*21
2022-04-21T11:42:09.8056907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.27,f,229.60,M,125.55,F*2B
2022-04-21T11:42:10.9455659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.16,f,229.26,M,125.36,F*2F
2022-04-21T11:42:12.1254337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.96,f,229.50,M,125.49,F*2E
2022-04-21T11:42:13.3052920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.42,f,229.95,M,125.74,F*26
2022-04-21T11:42:14.4953843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.57,f,229.99,M,125.76,F*2C
2022-04-21T11:42:15.6752136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.99,f,229.82,M,125.67,F*23
2022-04-21T11:42:16.8155040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.93,f,229.49,M,125.49,F*23
2022-04-21T11:42:18.0052932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.65,f,228.80,M,125.11,F*21
2022-04-21T11:42:19.1961953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.87,f,228.56,M,124.98,F*2E
2022-04-21T11:42:20.3761281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.55,f,228.77,M,125.09,F*23
2022-04-21T11:42:21.5661382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.47,f,229.35,M,125.41,F*29
2022-04-21T11:42:22.7459974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.93,f,229.49,M,125.49,F*23
2022-04-21T11:42:23.8763382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.97,f,229.51,M,125.50,F*26
2022-04-21T11:42:25.0563566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.03,f,229.52,M,125.50,F*29
2022-04-21T11:42:26.2262113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.03,f,229.52,M,125.50,F*29
2022-04-21T11:42:27.4065323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.74,M,125.62,F*2A
2022-04-21T11:42:28.5963102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.18,f,229.87,M,125.70,F*2E
2022-04-21T11:42:29.7765378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.72,M,125.61,F*2A
2022-04-21T11:42:30.9661620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.42,f,229.34,M,125.40,F*2C
2022-04-21T11:42:32.0963049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.36,f,229.01,M,125.23,F*2F
2022-04-21T11:42:33.2965964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.41,f,228.72,M,125.07,F*2D
2022-04-21T11:42:34.4766119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.83,f,229.16,M,125.31,F*24
2022-04-21T11:42:35.6566855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.84,f,229.16,M,125.31,F*23
2022-04-21T11:42:36.8559344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.56,f,229.38,M,125.43,F*26
2022-04-21T11:42:38.0168494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.73,M,125.62,F*27
2022-04-21T11:42:39.1459816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.22,f,229.89,M,125.70,F*29
2022-04-21T11:42:40.2860167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.13,f,229.55,M,125.52,F*2D
2022-04-21T11:42:41.4668297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.43,f,229.34,M,125.41,F*2C
2022-04-21T11:42:42.6566196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2022-04-21T11:42:43.8464185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.72,f,229.12,M,125.29,F*27
2022-04-21T11:42:45.0063492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.51,f,229.37,M,125.42,F*2F
2022-04-21T11:42:46.1861882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.12,f,229.25,M,125.35,F*2B
2022-04-21T11:42:47.3769699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.41,f,229.33,M,125.40,F*28
2022-04-21T11:42:48.5063663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.55,f,229.07,M,125.26,F*29
2022-04-21T11:42:49.6662828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.47,f,229.05,M,125.24,F*2A
2022-04-21T11:42:50.8564815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.71,f,229.12,M,125.28,F*25
2022-04-21T11:42:51.9867671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.24,f,229.59,M,125.54,F*23
2022-04-21T11:42:53.1667064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.24,f,229.89,M,125.71,F*2E
2022-04-21T11:42:54.3574141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.44,f,230.26,M,125.91,F*2A
2022-04-21T11:42:55.5372236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.01,f,230.43,M,126.00,F*20
2022-04-21T11:42:57.5773034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.27,f,229.29,M,125.38,F*2C
2022-04-21T11:42:59.6372892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.01,f,228.30,M,124.84,F*2D
2022-04-21T11:43:00.7971946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.26,f,228.37,M,124.88,F*23
2022-04-21T11:43:02.8472998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.16,f,229.26,M,125.36,F*2F
2022-04-21T11:43:04.0371048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.12,f,229.85,M,125.69,F*2E
2022-04-21T11:43:06.0470415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.08,f,230.15,M,125.85,F*27
2022-04-21T11:43:07.1773031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.69,f,230.33,M,125.95,F*25
2022-04-21T11:43:08.3472027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.35,f,229.62,M,125.56,F*29
2022-04-21T11:43:09.5373709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.78,f,229.14,M,125.30,F*23
2022-04-21T11:43:10.6674333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.75,f,228.83,M,125.12,F*20
2022-04-21T11:43:11.8473445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.21,f,228.67,M,125.04,F*2C
2022-04-21T11:43:12.9873618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.58,f,228.78,M,125.10,F*29
2022-04-21T11:43:14.1771336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.00,f,229.51,M,125.50,F*29
2022-04-21T11:43:15.3580014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.52,f,229.67,M,125.59,F*22
2022-04-21T11:43:16.5477763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.13,f,229.86,M,125.69,F*2C
2022-04-21T11:43:17.7280977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.94,f,229.50,M,125.49,F*2C
2022-04-21T11:43:18.9080848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.26,f,229.29,M,125.38,F*2D
2022-04-21T11:43:20.9481398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.18,f,229.57,M,125.53,F*25
2022-04-21T11:43:23.0380255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.11,f,230.16,M,125.85,F*2C
2022-04-21T11:43:24.1780344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.32,f,229.61,M,125.55,F*2E
2022-04-21T11:43:25.3580563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.39,f,228.72,M,125.06,F*23
2022-04-21T11:43:26.5378635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.24,f,228.37,M,124.87,F*2E
2022-04-21T11:43:27.7177101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.18,f,228.65,M,125.03,F*23
2022-04-21T11:43:29.7677373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.51,f,229.37,M,125.42,F*2F
2022-04-21T11:43:31.8478535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.09,f,229.85,M,125.68,F*25
2022-04-21T11:43:32.9780367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.56,f,229.99,M,125.76,F*2D
2022-04-21T11:43:34.1379540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.53,f,229.98,M,125.75,F*2A
2022-04-21T11:43:35.3122728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.69,f,230.03,M,125.78,F*24
2022-04-21T11:43:36.4942604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.43,F*25
2022-04-21T11:43:37.6538060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.40,f,229.03,M,125.23,F*2C
2022-04-21T11:43:39.6640104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.98,f,228.90,M,125.16,F*25
2022-04-21T11:43:41.7439190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.47,f,229.05,M,125.25,F*2B
2022-04-21T11:43:43.7335639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.92,f,229.49,M,125.49,F*22
2022-04-21T11:43:44.8636888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.93,f,229.80,M,125.65,F*29
2022-04-21T11:43:46.9435699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.11,f,230.16,M,125.85,F*2C
2022-04-21T11:43:48.1240343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.78,f,229.75,M,125.63,F*20
2022-04-21T11:43:49.2937186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.20,f,229.27,M,125.37,F*2A
2022-04-21T11:43:50.4735506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.17,f,228.96,M,125.20,F*20
2022-04-21T11:43:51.6036714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.28,f,228.38,M,124.88,F*22
2022-04-21T11:43:52.7837660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.95,f,228.89,M,125.16,F*20
2022-04-21T11:43:54.8538165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.49,f,230.27,M,125.91,F*26
2022-04-21T11:43:55.9838590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.76,f,230.36,M,125.96,F*2D
2022-04-21T11:43:57.1092329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.30,f,230.22,M,125.88,F*25
2022-04-21T11:43:58.2937700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.17,f,229.87,M,125.70,F*21
2022-04-21T11:43:59.4746050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.43,f,229.34,M,125.40,F*2D
2022-04-21T11:44:00.6643591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.77,f,229.14,M,125.29,F*24
2022-04-21T11:44:01.8442250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.20,f,228.97,M,125.20,F*25
2022-04-21T11:44:03.0340496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.44,f,229.04,M,125.24,F*28
2022-04-21T11:44:04.2248098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.15,f,229.25,M,125.36,F*2F
2022-04-21T11:44:05.4048026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.15,f,229.25,M,125.36,F*2F
2022-04-21T11:44:06.5846330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.54,f,229.38,M,125.42,F*25
2022-04-21T11:44:07.7146777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2022-04-21T11:44:08.8945200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.17,f,229.57,M,125.53,F*2A
2022-04-21T11:44:10.0747513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.12,f,229.55,M,125.52,F*2C
2022-04-21T11:44:11.2181565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.87,f,229.48,M,125.48,F*26
2022-04-21T11:44:12.3946188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.46,f,229.65,M,125.58,F*24
2022-04-21T11:44:13.5545385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.42,f,229.64,M,125.57,F*2E
2022-04-21T11:44:14.6845912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2022-04-21T11:44:15.8644265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.99,f,229.51,M,125.50,F*28
2022-04-21T11:44:17.8349439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2022-04-21T11:44:18.9746544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.02,f,228.61,M,125.00,F*2F
2022-04-21T11:44:20.1345809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.66,f,228.80,M,125.11,F*22
2022-04-21T11:44:21.3144338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.51,f,229.37,M,125.42,F*2F
2022-04-21T11:44:22.4952578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.80,f,230.37,M,125.97,F*24
2022-04-21T11:44:23.6850298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.46,f,230.57,M,126.08,F*2E
2022-04-21T11:44:24.8151040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.33,f,230.53,M,126.05,F*25
2022-04-21T11:44:25.9451736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2022-04-21T11:44:27.0752160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.00,f,229.21,M,125.33,F*2A
2022-04-21T11:44:28.2650317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.81,f,228.54,M,124.97,F*25
2022-04-21T11:44:29.3958468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.89,f,228.57,M,124.98,F*21
2022-04-21T11:44:30.5848907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.00,f,228.90,M,125.17,F*24
2022-04-21T11:44:31.7657058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.70,f,229.42,M,125.45,F*29
2022-04-21T11:44:32.9554999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.81,f,229.76,M,125.64,F*22
2022-04-21T11:44:34.1552591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.09,f,229.85,M,125.68,F*25
2022-04-21T11:44:35.2853201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.57,f,229.69,M,125.60,F*23
2022-04-21T11:44:36.4652660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.57,f,229.69,M,125.59,F*29
2022-04-21T11:44:37.6550459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.24,f,229.59,M,125.54,F*23
2022-04-21T11:44:38.8356372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.14,f,229.56,M,125.52,F*29
2022-04-21T11:44:40.0254336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.21,f,229.58,M,125.54,F*27
2022-04-21T11:44:41.2052771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.43,f,229.34,M,125.40,F*2D
2022-04-21T11:44:42.3958257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.85,f,229.16,M,125.31,F*22
2022-04-21T11:44:43.5858489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.33,f,229.00,M,125.22,F*2A
2022-04-21T11:44:44.7656890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.92,f,229.19,M,125.32,F*28
2022-04-21T11:44:45.8960896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.51,f,229.67,M,125.59,F*21
2022-04-21T11:44:47.0858581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.22,f,230.19,M,125.87,F*21
2022-04-21T11:44:48.2661831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.77,f,230.05,M,125.79,F*2C
2022-04-21T11:44:49.4559714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.01,f,229.82,M,125.67,F*25
2022-04-21T11:44:50.5859951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.00,f,229.21,M,125.33,F*2A
2022-04-21T11:44:51.7658396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.43,f,228.73,M,125.07,F*2E
2022-04-21T11:44:52.8859558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2022-04-21T11:44:54.0559966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.29,f,229.30,M,125.38,F*2A
2022-04-21T11:44:55.2360347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.81,F*26
2022-04-21T11:44:56.4158922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.66,f,230.33,M,125.94,F*2B
2022-04-21T11:44:57.5758073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.35,f,230.23,M,125.89,F*20
2022-04-21T11:44:58.7665900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.75,f,230.05,M,125.79,F*2E
2022-04-21T11:44:59.9563848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.43,f,229.65,M,125.57,F*2E
2022-04-21T11:45:01.1661072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.32,f,229.00,M,125.22,F*2B
2022-04-21T11:45:02.3459636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.63,f,228.79,M,125.10,F*20
2022-04-21T11:45:03.5367259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.77,f,228.84,M,125.13,F*24
2022-04-21T11:45:05.5558802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.00,f,229.82,M,125.67,F*24
2022-04-21T11:45:06.7259792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.81,F*26
2022-04-21T11:45:07.9068424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.93,f,230.10,M,125.82,F*26
2022-04-21T11:45:09.0966046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.36,f,229.93,M,125.73,F*24
2022-04-21T11:45:10.2865621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.36,f,229.63,M,125.56,F*2B
2022-04-21T11:45:11.4763911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.37,f,229.32,M,125.39,F*26
2022-04-21T11:45:12.6562176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.93,f,228.88,M,125.16,F*27
2022-04-21T11:45:13.8163237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.82,f,228.85,M,125.14,F*28
2022-04-21T11:45:14.9563451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.67,f,229.41,M,125.44,F*2D
2022-04-21T11:45:16.1471186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.43,f,229.95,M,125.74,F*27
2022-04-21T11:45:17.3265815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.38,f,230.24,M,125.90,F*22
2022-04-21T11:45:18.5170802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.12,f,230.16,M,125.85,F*2F
2022-04-21T11:45:19.6969235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.74,f,229.74,M,125.62,F*2C
2022-04-21T11:45:20.8867217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.67,f,229.41,M,125.44,F*2D
2022-04-21T11:45:22.0765336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.74,f,229.43,M,125.46,F*2F
2022-04-21T11:45:23.2165327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.42,f,229.34,M,125.40,F*2C
2022-04-21T11:45:24.3973782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.69,f,229.73,M,125.62,F*27
2022-04-21T11:45:25.5871520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.39,f,229.94,M,125.73,F*2C
2022-04-21T11:45:26.7769877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.42,f,229.95,M,125.74,F*26
2022-04-21T11:45:27.8970847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.68,f,229.72,M,125.61,F*24
2022-04-21T11:45:29.0871976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.84,f,229.46,M,125.47,F*24
2022-04-21T11:45:30.2771322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.49,f,229.36,M,125.42,F*27
2022-04-21T11:45:31.4572605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.57,f,229.38,M,125.43,F*27
2022-04-21T11:45:32.6370953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.42,F*24
2022-04-21T11:45:33.7771058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.53,f,229.37,M,125.42,F*2D
2022-04-21T11:45:34.9071269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.97,f,229.50,M,125.49,F*2F
2022-04-21T11:45:36.0571362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.94,f,229.49,M,125.49,F*24
2022-04-21T11:45:37.2475024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2022-04-21T11:45:38.4273401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.72,f,230.04,M,125.79,F*28
2022-04-21T11:45:40.4275934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.83,f,230.07,M,125.81,F*22
2022-04-21T11:45:41.6178021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2022-04-21T11:45:42.7976365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.20,f,229.27,M,125.37,F*2A
2022-04-21T11:45:43.9376513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.37,f,229.02,M,125.23,F*2D
2022-04-21T11:45:45.1274509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.77,f,229.14,M,125.30,F*2C
2022-04-21T11:45:46.3073005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.53,f,229.37,M,125.42,F*2D
2022-04-21T11:45:47.4980750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.20,f,229.88,M,125.70,F*2A
2022-04-21T11:45:48.6779147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.97,f,230.12,M,125.83,F*21
2022-04-21T11:45:49.8677216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.04,f,230.13,M,125.84,F*2C
2022-04-21T11:45:51.0476919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.88,f,230.09,M,125.81,F*27
2022-04-21T11:45:52.2275199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.12,f,229.86,M,125.69,F*2D
2022-04-21T11:45:53.4176438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.00,f,229.51,M,125.50,F*29
2022-04-21T11:45:54.5974647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.80,f,229.15,M,125.30,F*25
2022-04-21T11:45:55.7782967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.97,f,229.20,M,125.33,F*26
2022-04-21T11:45:56.9083523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.94,f,229.50,M,125.49,F*2C
2022-04-21T11:45:58.0483651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.70,f,229.73,M,125.62,F*2F
2022-04-21T11:45:59.1776164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.28,f,229.91,M,125.71,F*2B
2022-04-21T11:46:00.3385527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.07,f,230.14,M,125.84,F*28
2022-04-21T11:46:01.5283279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.77,f,230.05,M,125.80,F*2A
2022-04-21T11:46:02.7180971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.26,f,229.90,M,125.71,F*24
2022-04-21T11:46:03.8678183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.63,f,229.71,M,125.61,F*2C
2022-04-21T11:46:05.0486381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.42,f,229.64,M,125.57,F*2E
2022-04-21T11:46:06.1877771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2022-04-21T11:46:07.3683922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.85,f,229.47,M,125.48,F*2B
2022-04-21T11:46:09.3587975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.10,f,229.55,M,125.52,F*2E
2022-04-21T11:46:10.5386311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.74,f,229.74,M,125.62,F*2C
2022-04-21T11:46:11.7284207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.03,f,229.83,M,125.67,F*26
2022-04-21T11:46:13.7284682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.08,f,229.84,M,125.68,F*25
2022-04-21T11:46:14.9083064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.03,f,229.83,M,125.67,F*26
2022-04-21T11:46:16.9284679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.00,f,229.82,M,125.67,F*24
2022-04-21T11:46:18.0884098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.74,f,229.74,M,125.62,F*2C
2022-04-21T11:46:20.1391495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.96,M,125.75,F*2E
2022-04-21T11:46:21.3289690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.79,M,125.65,F*24
2022-04-21T11:46:23.3385552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.17,f,230.78,M,126.19,F*26
2022-04-21T11:46:24.5293330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2022-04-21T11:46:25.7084049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.39,f,229.63,M,125.56,F*24
2022-04-21T11:46:26.8991632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.46,F*24
2022-04-21T11:46:28.0790240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.14,f,229.56,M,125.52,F*29
2022-04-21T11:46:30.0494039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.71,f,230.04,M,125.79,F*2B
2022-04-21T11:46:31.2292442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.26,f,230.20,M,125.88,F*20
2022-04-21T11:46:32.3692637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.99,f,230.42,M,126.00,F*23
2022-04-21T11:46:33.4993158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.04,f,229.53,M,125.51,F*2E
2022-04-21T11:46:34.6896597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.86,f,229.47,M,125.48,F*28
2022-04-21T11:46:35.8687398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.70,f,229.42,M,125.45,F*29
2022-04-21T11:46:37.0595303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.79,M,125.65,F*24
2022-04-21T11:46:38.1895808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.06,f,229.84,M,125.68,F*2B
2022-04-21T11:46:39.3694319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.18,f,229.88,M,125.70,F*21
2022-04-21T11:46:40.5490545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.17,f,229.87,M,125.70,F*21
2022-04-21T11:46:41.7298645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.12,f,229.86,M,125.69,F*2D
2022-04-21T11:46:42.9196542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2022-04-21T11:46:44.0497041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.40,f,229.64,M,125.57,F*2C
2022-04-21T11:46:45.1897262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.75,f,229.44,M,125.46,F*29
2022-04-21T11:46:46.3597740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.88,f,229.48,M,125.48,F*29
2022-04-21T11:46:47.5497761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.64,f,229.71,M,125.61,F*2B
2022-04-21T11:46:48.7395489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.42,f,230.25,M,125.90,F*2E
2022-04-21T11:46:49.9194259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.30,f,230.52,M,126.05,F*27
2022-04-21T11:46:51.1001027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.42,f,230.25,M,125.90,F*2E
2022-04-21T11:46:52.2799549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.49,f,229.97,M,125.75,F*2E
2022-04-21T11:46:53.4697434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.29,f,229.91,M,125.71,F*2A
2022-04-21T11:46:54.6097472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2022-04-21T11:46:55.7895956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.58,f,229.39,M,125.43,F*29
2022-04-21T11:46:56.9295856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.23,f,228.98,M,125.21,F*28
2022-04-21T11:46:58.1094585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.36,f,229.01,M,125.23,F*2F
2022-04-21T11:46:59.2902967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.42,f,229.03,M,125.24,F*29
2022-04-21T11:47:00.4801718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.88,f,229.48,M,125.48,F*29
2022-04-21T11:47:01.6600250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.52,f,229.98,M,125.75,F*2B
2022-04-21T11:47:02.8498264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.53,f,230.59,M,126.09,F*25
2022-04-21T11:47:03.9800320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.91,f,230.71,M,126.15,F*2C
2022-04-21T11:47:05.1399941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.59,f,230.61,M,126.10,F*2C
2022-04-21T11:47:06.2700581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.75,f,230.05,M,125.79,F*2E
2022-04-21T11:47:07.4598616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.90,f,229.48,M,125.48,F*20
2022-04-21T11:47:08.6507044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.52,f,228.76,M,125.09,F*25
2022-04-21T11:47:09.7907141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.66,f,228.50,M,124.94,F*2B
2022-04-21T11:47:10.9207511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.49,f,228.75,M,125.08,F*2D
2022-04-21T11:47:12.0500490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.24,f,229.59,M,125.54,F*23
2022-04-21T11:47:13.2408178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.64,f,229.71,M,125.61,F*2B
2022-04-21T11:47:14.4206552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.84,f,230.08,M,125.81,F*2A
2022-04-21T11:47:15.6104506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.29,f,230.21,M,125.88,F*2E
2022-04-21T11:47:16.7904212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.90,f,230.10,M,125.82,F*25
2022-04-21T11:47:17.9203466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.63,f,230.01,M,125.77,F*23
2022-04-21T11:47:19.9604316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.61,f,229.70,M,125.60,F*2E
2022-04-21T11:47:22.0307272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.22,f,229.28,M,125.37,F*27
2022-04-21T11:47:23.1707421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.89,f,229.18,M,125.32,F*23
2022-04-21T11:47:24.3506884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.92,f,229.19,M,125.32,F*28
2022-04-21T11:47:25.5305099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.03,f,229.22,M,125.34,F*2D
2022-04-21T11:47:26.7312475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.08,f,229.23,M,125.35,F*26
2022-04-21T11:47:27.9112006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.33,f,229.31,M,125.39,F*21
2022-04-21T11:47:29.0910436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.94,f,229.50,M,125.49,F*2C
2022-04-21T11:47:30.2813003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.06,f,229.53,M,125.51,F*2C
2022-04-21T11:47:32.3409378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.83,f,229.46,M,125.47,F*23
2022-04-21T11:47:33.5307220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.21,f,229.58,M,125.53,F*20
2022-04-21T11:47:34.7106682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.02,f,229.52,M,125.50,F*28
2022-04-21T11:47:35.8414834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.37,f,229.63,M,125.56,F*2A
2022-04-21T11:47:36.9715383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.68,f,229.72,M,125.61,F*24
2022-04-21T11:47:38.1016155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.81,f,229.46,M,125.47,F*21
2022-04-21T11:47:39.2615072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.20,f,228.97,M,125.20,F*25
2022-04-21T11:47:40.3915917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.65,f,228.80,M,125.11,F*21
2022-04-21T11:47:41.5216438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.63,f,228.79,M,125.10,F*20
2022-04-21T11:47:42.6516962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.28,f,228.99,M,125.21,F*22
2022-04-21T11:47:43.7817560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.40,f,229.33,M,125.40,F*29
2022-04-21T11:47:44.9217685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.05,f,229.53,M,125.51,F*2F
2022-04-21T11:47:46.0512773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.34,f,229.62,M,125.56,F*28
2022-04-21T11:47:47.1817489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.42,F*24
2022-04-21T11:47:48.3217696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.94,f,229.19,M,125.32,F*2E
2022-04-21T11:47:49.4518488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.94,f,229.19,M,125.32,F*2E
2022-04-21T11:47:50.5818916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.35,f,229.01,M,125.23,F*2C
2022-04-21T11:47:51.7220507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.06,f,229.23,M,125.34,F*29
2022-04-21T11:47:52.8720300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.10,f,229.54,M,125.52,F*2F
2022-04-21T11:47:54.0113971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.39,f,229.63,M,125.56,F*24
2022-04-21T11:47:55.1615273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.23,f,229.59,M,125.54,F*24
2022-04-21T11:47:56.2916002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.35,f,229.32,M,125.39,F*24
2022-04-21T11:47:57.4316134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.58,f,228.78,M,125.10,F*29
2022-04-21T11:47:58.5621150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2022-04-21T11:47:59.7216961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.93,f,228.88,M,125.16,F*27
2022-04-21T11:48:00.8517531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.89,f,228.87,M,125.15,F*20
2022-04-21T11:48:02.0017330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.36,f,229.32,M,125.39,F*27
2022-04-21T11:48:03.1317774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.41,f,229.33,M,125.40,F*28
2022-04-21T11:48:04.2618442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.90,f,229.48,M,125.48,F*20
2022-04-21T11:48:05.4024215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.91,f,229.18,M,125.32,F*2A
2022-04-21T11:48:06.5418786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.14,f,229.25,M,125.36,F*2E
2022-04-21T11:48:07.6918471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.94,f,229.19,M,125.32,F*2E
2022-04-21T11:48:08.8219078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.53,f,229.06,M,125.25,F*2D
2022-04-21T11:48:09.9519700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.41,f,229.03,M,125.23,F*2D
2022-04-21T11:48:11.0821263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.86,f,229.17,M,125.31,F*20
2022-04-21T11:48:12.2221290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.75,f,229.13,M,125.29,F*21
2022-04-21T11:48:13.3521992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2022-04-21T11:48:14.4926895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.22,f,228.67,M,125.04,F*2F
2022-04-21T11:48:15.6528320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.79,f,228.54,M,124.97,F*22
2022-04-21T11:48:16.8019889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.62,f,228.79,M,125.10,F*21
2022-04-21T11:48:17.9521412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.80,f,229.15,M,125.30,F*25
2022-04-21T11:48:20.0428203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2022-04-21T11:48:21.1828438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.05,f,229.53,M,125.51,F*2F
2022-04-21T11:48:22.3128940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.40,f,229.03,M,125.23,F*2C
2022-04-21T11:48:23.4628769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.97,f,228.59,M,124.99,F*21
2022-04-21T11:48:24.6028914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.18,f,228.35,M,124.86,F*22
2022-04-21T11:48:25.7628033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.65,f,228.19,M,124.78,F*26
2022-04-21T11:48:26.8929487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.12,f,228.33,M,124.85,F*2D
2022-04-21T11:48:28.0528789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.80,f,228.84,M,125.13,F*2C
2022-04-21T11:48:29.1829695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.00,f,229.51,M,125.50,F*29
2022-04-21T11:48:30.3628230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.64,f,230.02,M,125.77,F*27
2022-04-21T11:48:31.5426508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2022-04-21T11:48:32.7434112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.29,f,229.60,M,125.55,F*25
2022-04-21T11:48:33.9232484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.98,f,228.90,M,125.16,F*25
2022-04-21T11:48:35.9935151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.48,f,227.83,M,124.58,F*28
2022-04-21T11:48:38.0335916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.70,f,228.51,M,124.95,F*2C
2022-04-21T11:48:40.0428223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.72,f,229.13,M,125.29,F*26
2022-04-21T11:48:42.0528964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.17,f,229.26,M,125.36,F*2E
2022-04-21T11:48:43.1831106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.89,f,229.48,M,125.48,F*28
2022-04-21T11:48:44.3729230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.72,f,229.43,M,125.45,F*2A
2022-04-21T11:48:45.5537412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.28,f,228.99,M,125.21,F*22
2022-04-21T11:48:46.7438120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.29,f,228.69,M,125.05,F*2B
2022-04-21T11:48:48.8033114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.86,f,228.25,M,124.81,F*22
2022-04-21T11:48:49.9632462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.75,f,227.91,M,124.63,F*2D
2022-04-21T11:48:52.0535544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.35,f,228.71,M,125.06,F*2C
2022-04-21T11:48:53.2334166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.87,f,228.87,M,125.15,F*2E
2022-04-21T11:48:55.2540905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.83,f,229.16,M,125.30,F*25
2022-04-21T11:48:56.4339574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.26,f,228.98,M,125.21,F*2D
2022-04-21T11:48:58.4633100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.90,f,228.26,M,124.82,F*25
2022-04-21T11:48:59.6441384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.45,f,228.43,M,124.91,F*2D
2022-04-21T11:49:01.6334239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.88,f,228.87,M,125.15,F*21
2022-04-21T11:49:03.6443436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.85,f,228.86,M,125.14,F*2C
2022-04-21T11:49:05.7342696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.12,f,228.33,M,124.85,F*2D
2022-04-21T11:49:06.9240602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.64,f,228.19,M,124.77,F*28
2022-04-21T11:49:08.1039805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.69,f,228.20,M,124.78,F*20
2022-04-21T11:49:09.2739234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.29,f,228.38,M,124.88,F*23
2022-04-21T11:49:10.4045148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.28,f,228.38,M,124.88,F*22
2022-04-21T11:49:11.5839396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.75,f,228.52,M,124.96,F*29
2022-04-21T11:49:12.7747320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.69,f,228.50,M,124.95,F*25
2022-04-21T11:49:13.9037890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.20,f,228.66,M,125.03,F*2B
2022-04-21T11:49:15.9339103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.71,f,228.82,M,125.12,F*25
2022-04-21T11:49:17.1246755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.54,f,228.76,M,125.09,F*23
2022-04-21T11:49:18.2746718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.33,f,228.70,M,125.05,F*28
2022-04-21T11:49:19.4445568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.74,f,228.22,M,124.79,F*2F
2022-04-21T11:49:20.6243927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.21,f,228.05,M,124.70,F*23
2022-04-21T11:49:21.8044751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.29,f,228.08,M,124.71,F*27
2022-04-21T11:49:22.9345241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.87,f,228.26,M,124.81,F*20
2022-04-21T11:49:25.0343484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.09,f,228.32,M,124.85,F*26
2022-04-21T11:49:27.1242143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.32,f,228.39,M,124.89,F*29
2022-04-21T11:49:28.3050462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.71,f,228.51,M,124.95,F*2D
2022-04-21T11:49:29.4952001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.24,f,228.67,M,125.04,F*29
2022-04-21T11:49:30.6752016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.25,f,228.68,M,125.04,F*27
2022-04-21T11:49:32.0248749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.42,f,228.42,M,124.90,F*2A
2022-04-21T11:49:33.8449071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.96,f,227.98,M,124.66,F*2C
2022-04-21T11:49:34.9749686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.82,f,227.94,M,124.64,F*27
2022-04-21T11:49:36.1446155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.86,f,227.95,M,124.64,F*22
2022-04-21T11:49:37.3254231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.86,f,227.95,M,124.64,F*22
2022-04-21T11:49:38.5045966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.06,f,228.62,M,125.01,F*29
2022-04-21T11:49:39.6654911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.70,f,228.20,M,124.78,F*28
2022-04-21T11:49:40.8547135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2022-04-21T11:49:41.9848590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.92,f,228.27,M,124.82,F*26
2022-04-21T11:49:43.1151762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.94,f,228.28,M,124.82,F*2F
2022-04-21T11:49:45.1353289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.17,f,228.04,M,124.70,F*27
2022-04-21T11:49:46.3151821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.47,f,228.13,M,124.75,F*21
2022-04-21T11:49:47.5050802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.32,f,228.39,M,124.89,F*29
2022-04-21T11:49:48.6854245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.93,f,228.58,M,124.99,F*24
2022-04-21T11:49:50.6652775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.41,f,228.12,M,124.74,F*27
2022-04-21T11:49:52.7850754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.64,f,227.58,M,124.44,F*2C
2022-04-21T11:49:53.9154827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.99,f,227.68,M,124.50,F*28
2022-04-21T11:49:55.9456050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.20,f,228.05,M,124.70,F*22
2022-04-21T11:49:57.0756744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.70,f,228.51,M,124.95,F*2C
2022-04-21T11:49:58.2652228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2022-04-21T11:49:59.4261428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.16,f,228.34,M,124.86,F*2D
2022-04-21T11:50:00.6161057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.65,f,227.88,M,124.61,F*26
2022-04-21T11:50:01.7960081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.51,f,227.54,M,124.42,F*20
2022-04-21T11:50:03.8557888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.72,f,227.60,M,124.45,F*21
2022-04-21T11:50:05.9556309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.90,f,228.26,M,124.82,F*25
2022-04-21T11:50:07.0857033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.24,f,228.37,M,124.87,F*2E
2022-04-21T11:50:08.2755760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.09,f,228.32,M,124.85,F*26
2022-04-21T11:50:09.4163112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.91,f,227.96,M,124.65,F*26
2022-04-21T11:50:10.5956823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.48,f,227.83,M,124.58,F*28
2022-04-21T11:50:11.7765176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.44,f,227.51,M,124.41,F*22
2022-04-21T11:50:12.9762452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.67,f,227.58,M,124.44,F*2F
2022-04-21T11:50:14.9359159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.86,f,227.64,M,124.48,F*23
2022-04-21T11:50:16.1058038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.10,f,227.72,M,124.52,F*21
2022-04-21T11:50:18.3465430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.18,f,228.05,M,124.70,F*29
2022-04-21T11:50:19.5367186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.84,f,228.25,M,124.81,F*20
2022-04-21T11:50:20.7165599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.54,f,228.15,M,124.76,F*26
2022-04-21T11:50:21.9167504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.49,f,228.14,M,124.75,F*28
2022-04-21T11:50:23.9561920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.49,f,227.22,M,124.25,F*2A
2022-04-21T11:50:25.0862635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.71,f,226.99,M,124.12,F*25
2022-04-21T11:50:27.1363652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.01,f,227.08,M,124.17,F*2F
2022-04-21T11:50:28.3163059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.30,f,227.47,M,124.38,F*28
2022-04-21T11:50:29.4962707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.00,f,227.99,M,124.67,F*2C
2022-04-21T11:50:30.6870403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.79,f,230.06,M,125.80,F*27
2022-04-21T11:50:31.8768373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.30,f,229.00,M,125.22,F*29
2022-04-21T11:50:33.0667838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.58,f,228.47,M,124.93,F*27
2022-04-21T11:50:35.0568070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.09,f,227.41,M,124.35,F*29
2022-04-21T11:50:36.1868631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.72,f,226.99,M,124.12,F*26
2022-04-21T11:50:37.3468819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.76,f,226.70,M,123.96,F*29
2022-04-21T11:50:38.5366771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.73,f,226.99,M,124.12,F*27
2022-04-21T11:50:39.7274262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.47,f,227.22,M,124.24,F*25
2022-04-21T11:50:40.8873834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.63,f,227.57,M,124.44,F*24
2022-04-21T11:50:42.9473662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.58,f,227.86,M,124.60,F*27
2022-04-21T11:50:44.0769298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.98,f,227.98,M,124.66,F*22
2022-04-21T11:50:45.2567623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.44,f,227.82,M,124.57,F*2A
2022-04-21T11:50:46.3868237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.36,f,227.80,M,124.56,F*2C
2022-04-21T11:50:47.5676465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.26,f,227.46,M,124.38,F*2E
2022-04-21T11:50:49.6172757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.98,f,227.37,M,124.33,F*25
2022-04-21T11:50:50.8075601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.95,f,227.67,M,124.49,F*23
2022-04-21T11:50:51.9874220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.83,f,227.63,M,124.47,F*2E
2022-04-21T11:50:53.1871780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.46,f,227.52,M,124.41,F*23
2022-04-21T11:50:54.3672828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2022-04-21T11:50:55.5471143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.70,f,226.98,M,124.12,F*25
2022-04-21T11:50:56.6871069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.59,f,227.26,M,124.27,F*2D
2022-04-21T11:50:57.8679587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-21T11:50:59.0581044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.97,f,227.37,M,124.33,F*2A
2022-04-21T11:51:00.2479972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2022-04-21T11:51:01.3875797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.38,f,227.50,M,124.40,F*29
2022-04-21T11:51:02.5176580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.21,f,227.75,M,124.53,F*25
2022-04-21T11:51:03.7075416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.09,f,227.71,M,124.52,F*2A
2022-04-21T11:51:04.8873806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.90,f,227.35,M,124.32,F*2E
2022-04-21T11:51:06.0781655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.46,f,226.91,M,124.08,F*22
2022-04-21T11:51:07.2380965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.75,f,226.70,M,123.96,F*2A
2022-04-21T11:51:08.4179412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.91,f,226.74,M,123.99,F*2B
2022-04-21T11:51:09.6077397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.98,f,227.07,M,124.16,F*20
2022-04-21T11:51:10.7875711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.14,f,227.42,M,124.36,F*25
2022-04-21T11:51:11.9176282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.54,f,227.24,M,124.26,F*23
2022-04-21T11:51:13.0985767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.55,f,227.24,M,124.26,F*22
2022-04-21T11:51:14.2885105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.92,f,227.36,M,124.32,F*2F
2022-04-21T11:51:15.4185755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.10,f,227.72,M,124.52,F*21
2022-04-21T11:51:16.6083356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.98,f,227.68,M,124.50,F*29
2022-04-21T11:51:17.7882052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.93,f,227.36,M,124.32,F*2E
2022-04-21T11:51:18.9183042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2022-04-21T11:51:20.0981633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.38,f,226.89,M,124.06,F*2C
2022-04-21T11:51:21.2286070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.19,f,226.52,M,123.86,F*21
2022-04-21T11:51:22.4181775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.73,f,226.38,M,123.79,F*20
2022-04-21T11:51:23.6081506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.60,f,226.34,M,123.77,F*20
2022-04-21T11:51:24.7882079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.63,f,226.66,M,123.94,F*28
2022-04-21T11:51:25.9281953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.15,f,227.43,M,124.36,F*25
2022-04-21T11:51:27.1083521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.41,f,228.11,M,124.73,F*23
2022-04-21T11:51:28.2981371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2022-04-21T11:51:29.4790879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.60,f,227.87,M,124.60,F*2D
2022-04-21T11:51:30.6091361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.50,f,227.23,M,124.25,F*23
2022-04-21T11:51:31.7890508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.06,f,226.48,M,123.84,F*26
2022-04-21T11:51:32.9191564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.33,f,225.96,M,123.55,F*2E
2022-04-21T11:51:34.0790800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.24,f,225.93,M,123.54,F*2C
2022-04-21T11:51:35.2688948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.78,f,226.10,M,123.63,F*29
2022-04-21T11:51:36.4489383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.37,f,226.89,M,124.06,F*23
2022-04-21T11:51:38.4593283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.84,f,227.94,M,124.64,F*21
2022-04-21T11:51:39.6392460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.64,f,227.88,M,124.61,F*27
2022-04-21T11:51:40.8190912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.30,f,227.47,M,124.38,F*28
2022-04-21T11:51:42.0189267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.00,f,227.08,M,124.17,F*2E
2022-04-21T11:51:43.1789579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.76,f,226.70,M,123.96,F*29
2022-04-21T11:51:44.2990809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.92,f,226.44,M,123.82,F*20
2022-04-21T11:51:45.4389003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.43,f,226.29,M,123.74,F*2E
2022-04-21T11:51:46.6187213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.68,f,226.37,M,123.78,F*24
2022-04-21T11:51:47.7788850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.39,f,226.59,M,123.90,F*2F
2022-04-21T11:51:48.9696708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.38,f,226.58,M,123.90,F*2F
2022-04-21T11:51:50.0988331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.20,f,226.83,M,124.03,F*2A
2022-04-21T11:51:51.2891262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.75,f,227.00,M,124.12,F*20
2022-04-21T11:51:52.4691208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.19,f,227.13,M,124.20,F*28
2022-04-21T11:51:53.5991597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.58,f,227.25,M,124.26,F*2E
2022-04-21T11:51:54.7793721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.96,f,227.06,M,124.16,F*2F
2022-04-21T11:51:55.9791329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.48,f,226.92,M,124.08,F*2F
2022-04-21T11:51:57.1091878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.14,f,226.51,M,123.86,F*2F
2022-04-21T11:51:58.2900244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.87,f,226.43,M,123.81,F*20
2022-04-21T11:51:59.4799207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.54,f,226.32,M,123.76,F*20
2022-04-21T11:52:00.6597469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.25,f,226.54,M,123.87,F*29
2022-04-21T11:52:01.7898080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.04,f,226.78,M,124.01,F*2A
2022-04-21T11:52:02.9596898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.36,f,227.18,M,124.23,F*2D
2022-04-21T11:52:04.1395384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.29,f,227.16,M,124.22,F*2C
2022-04-21T11:52:05.2795609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.33,f,227.18,M,124.22,F*29
2022-04-21T11:52:06.4394776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.69,f,226.68,M,123.95,F*2D
2022-04-21T11:52:07.5695363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.00,f,226.47,M,123.83,F*28
2022-04-21T11:52:08.7493725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.72,f,226.38,M,123.79,F*21
2022-04-21T11:52:09.9102848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.97,f,226.46,M,123.83,F*26
2022-04-21T11:52:11.0497321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.69,f,226.68,M,123.95,F*2D
2022-04-21T11:52:13.1401862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2022-04-21T11:52:14.3296561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.88,f,226.43,M,123.81,F*2F
2022-04-21T11:52:15.5104982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.41,f,226.59,M,123.90,F*20
2022-04-21T11:52:16.7002773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.23,f,226.84,M,124.04,F*29
2022-04-21T11:52:18.8299617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2022-04-21T11:52:20.8501272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.22,f,226.23,M,123.70,F*27
2022-04-21T11:52:21.9801675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.73,f,226.38,M,123.79,F*20
2022-04-21T11:52:23.1506721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.45,f,226.60,M,123.91,F*2F
2022-04-21T11:52:24.2807438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.48,f,226.92,M,124.08,F*2F
2022-04-21T11:52:25.4108000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.10,f,226.80,M,124.02,F*2B
2022-04-21T11:52:26.6007376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.61,f,226.65,M,123.93,F*2E
2022-04-21T11:52:27.7905091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.83,f,226.42,M,123.81,F*25
2022-04-21T11:52:28.9905814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.92,f,226.14,M,123.65,F*2F
2022-04-21T11:52:30.1206707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.97,f,226.15,M,123.66,F*28
2022-04-21T11:52:32.1610827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.50,f,226.31,M,123.75,F*24
2022-04-21T11:52:33.3002724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.99,f,226.16,M,123.66,F*25
2022-04-21T11:52:34.4802535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.05,f,226.18,M,123.67,F*2C
2022-04-21T11:52:36.4506883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.33,f,226.57,M,123.89,F*23
2022-04-21T11:52:37.6305139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.39,f,226.89,M,124.06,F*2D
2022-04-21T11:52:38.7606615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.86,f,227.03,M,124.14,F*29
2022-04-21T11:52:39.9006562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.18,f,226.82,M,124.03,F*20
2022-04-21T11:52:41.0805297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.07,f,226.49,M,123.84,F*26
2022-04-21T11:52:42.2713119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2022-04-21T11:52:43.4552329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.53,f,226.02,M,123.59,F*2A
2022-04-21T11:52:45.4512255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.45,f,226.30,M,123.74,F*20
2022-04-21T11:52:47.4514892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.45,f,226.30,M,123.74,F*20
2022-04-21T11:52:48.5815283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.37,f,226.27,M,123.73,F*24
2022-04-21T11:52:49.7713303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.55,f,226.02,M,123.59,F*2C
2022-04-21T11:52:50.9312521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.57,f,226.03,M,123.60,F*25
2022-04-21T11:52:52.0811942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.06,f,226.18,M,123.68,F*20
2022-04-21T11:52:53.2612475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T11:52:54.4416932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.40,f,226.28,M,123.73,F*2B
2022-04-21T11:52:55.6314860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.40,f,226.28,M,123.73,F*2B
2022-04-21T11:52:57.6516472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.91,f,226.44,M,123.82,F*23
2022-04-21T11:52:58.8315691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.33,f,226.57,M,123.89,F*23
2022-04-21T11:53:00.8417780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.72,f,226.69,M,123.95,F*26
2022-04-21T11:53:02.0315865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.09,f,226.19,M,123.68,F*2E
2022-04-21T11:53:04.0616967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.55,f,225.72,M,123.42,F*23
2022-04-21T11:53:05.2416815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.05,f,225.57,M,123.34,F*20
2022-04-21T11:53:06.4320477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.66,f,225.75,M,123.44,F*22
2022-04-21T11:53:07.6118725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.86,f,226.12,M,123.64,F*2D
2022-04-21T11:53:09.6720795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.51,f,226.93,M,124.08,F*26
2022-04-21T11:53:10.8519208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.55,f,226.94,M,124.09,F*24
2022-04-21T11:53:11.9915603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.55,f,226.63,M,123.93,F*2F
2022-04-21T11:53:13.1815997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.88,f,225.82,M,123.48,F*26
2022-04-21T11:53:14.3723617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.18,f,225.61,M,123.36,F*2B
2022-04-21T11:53:15.5024503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.68,f,225.45,M,123.28,F*2B
2022-04-21T11:53:16.6822684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.21,f,225.62,M,123.37,F*23
2022-04-21T11:53:17.8720747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.71,f,225.77,M,123.45,F*27
2022-04-21T11:53:19.0021238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.88,f,226.13,M,123.65,F*23
2022-04-21T11:53:20.1322070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.43,f,226.29,M,123.74,F*2E
2022-04-21T11:53:22.1722540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.72,f,226.38,M,123.79,F*21
2022-04-21T11:53:23.3526932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.34,f,226.26,M,123.72,F*27
2022-04-21T11:53:24.5424770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.97,f,226.15,M,123.66,F*28
2022-04-21T11:53:25.7228027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.26,f,226.24,M,123.71,F*25
2022-04-21T11:53:27.7619934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.01,f,225.86,M,123.50,F*2B
2022-04-21T11:53:28.8920509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.85,f,225.81,M,123.47,F*27
2022-04-21T11:53:30.9421873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.63,f,225.74,M,123.44,F*26
2022-04-21T11:53:32.0822085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.38,f,225.67,M,123.40,F*2E
2022-04-21T11:53:33.2023038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2022-04-21T11:53:34.3423223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.04,f,225.87,M,123.51,F*2E
2022-04-21T11:53:35.4824236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.59,f,226.34,M,123.76,F*2B
2022-04-21T11:53:36.6124744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.47,f,226.31,M,123.75,F*22
2022-04-21T11:53:37.7425259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.77,f,226.40,M,123.79,F*2B
2022-04-21T11:53:38.8725806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2022-04-21T11:53:40.0030830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.02,f,226.17,M,123.67,F*24
2022-04-21T11:53:41.1332575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.30,f,225.64,M,123.38,F*2A
2022-04-21T11:53:42.2633088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.88,f,225.51,M,123.31,F*28
2022-04-21T11:53:43.4033423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.04,f,225.56,M,123.34,F*20
2022-04-21T11:53:44.5333771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.38,f,225.67,M,123.40,F*2E
2022-04-21T11:53:45.6834617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.85,f,226.42,M,123.81,F*23
2022-04-21T11:53:46.8125219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.69,f,226.37,M,123.78,F*25
2022-04-21T11:53:47.9535408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.01,f,226.77,M,124.00,F*21
2022-04-21T11:53:49.0935213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.55,f,226.33,M,123.76,F*20
2022-04-21T11:53:50.2227128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.01,f,225.86,M,123.50,F*2B
2022-04-21T11:53:51.3527714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.69,f,225.46,M,123.28,F*29
2022-04-21T11:53:52.4927874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.71,f,225.16,M,123.12,F*2D
2022-04-21T11:53:53.6330066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.72,f,225.16,M,123.12,F*2E
2022-04-21T11:53:54.7532824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.86,f,225.21,M,123.14,F*27
2022-04-21T11:53:55.9032445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.62,f,226.66,M,123.94,F*29
2022-04-21T11:53:57.0333125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.26,f,226.24,M,123.71,F*25
2022-04-21T11:53:58.1831338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.31,f,226.56,M,123.88,F*21
2022-04-21T11:53:59.3231391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.84,f,226.72,M,123.97,F*27
2022-04-21T11:54:00.4532091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.43,f,225.99,M,123.57,F*24
2022-04-21T11:54:01.5832514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.96,f,225.54,M,123.33,F*20
2022-04-21T11:54:02.7133120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.55,M,123.33,F*21
2022-04-21T11:54:03.8532906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.79,f,225.49,M,123.30,F*2E
2022-04-21T11:54:04.9835189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.55,f,225.42,M,123.26,F*2C
2022-04-21T11:54:06.1334998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.69,f,225.46,M,123.28,F*29
2022-04-21T11:54:07.2639991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.97,f,225.54,M,123.33,F*21
2022-04-21T11:54:08.4041937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.72,f,225.77,M,123.45,F*24
2022-04-21T11:54:09.5541498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.98,f,225.85,M,123.50,F*29
2022-04-21T11:54:10.7439483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.31,f,225.95,M,123.55,F*2F
2022-04-21T11:54:11.9238909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.58,f,226.03,M,123.60,F*2A
2022-04-21T11:54:13.1136897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.77,f,225.79,M,123.46,F*2C
2022-04-21T11:54:15.1634595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.82,f,225.19,M,123.14,F*28
2022-04-21T11:54:16.3542235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.60,f,225.13,M,123.10,F*2A
2022-04-21T11:54:18.3435553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2022-04-21T11:54:19.4739345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.45,f,225.99,M,123.58,F*2D
2022-04-21T11:54:20.6042124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.77,f,226.09,M,123.63,F*2E
2022-04-21T11:54:21.7940078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.69,f,226.07,M,123.62,F*2E
2022-04-21T11:54:22.9243176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.72,f,225.77,M,123.45,F*24
2022-04-21T11:54:24.0842436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.04,f,225.57,M,123.34,F*21
2022-04-21T11:54:26.1644515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.74,f,225.47,M,123.29,F*25
2022-04-21T11:54:27.3542664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.95,f,225.54,M,123.33,F*23
2022-04-21T11:54:29.3739296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2022-04-21T11:54:30.5547720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.74,f,225.47,M,123.29,F*25
2022-04-21T11:54:32.5640688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.57,f,225.42,M,123.26,F*2E
2022-04-21T11:54:33.7243377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.76,f,225.48,M,123.29,F*28
2022-04-21T11:54:35.7544617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.54,f,225.41,M,123.26,F*2E
2022-04-21T11:54:36.8845147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.91,f,225.52,M,123.32,F*20
2022-04-21T11:54:38.0842782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.55,M,123.33,F*21
2022-04-21T11:54:39.2143364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.65,f,225.44,M,123.27,F*28
2022-04-21T11:54:40.3445357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.80,f,225.49,M,123.30,F*28
2022-04-21T11:54:41.5343350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.18,f,225.61,M,123.36,F*2B
2022-04-21T11:54:42.7151513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2022-04-21T11:54:43.8852431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.93,f,225.84,M,123.49,F*2B
2022-04-21T11:54:45.9452281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.20,f,225.92,M,123.53,F*2E
2022-04-21T11:54:48.2650953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.65,f,225.45,M,123.28,F*26
2022-04-21T11:54:49.4252644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.02,f,225.25,M,123.17,F*2D
2022-04-21T11:54:50.6152601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.63,f,225.13,M,123.10,F*29
2022-04-21T11:54:51.7451657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.30,f,225.03,M,123.05,F*2A
2022-04-21T11:54:52.8847389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.69,f,225.15,M,123.11,F*24
2022-04-21T11:54:54.0651384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.55,f,225.42,M,123.26,F*2C
2022-04-21T11:54:55.2051715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T11:54:56.3850061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2022-04-21T11:54:58.3756624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.65,f,225.45,M,123.28,F*26
2022-04-21T11:54:59.5358100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.52,f,225.10,M,123.09,F*20
2022-04-21T11:55:00.7158300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.22,f,225.01,M,123.04,F*2A
2022-04-21T11:55:01.9057643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.77,f,224.87,M,122.96,F*20
2022-04-21T11:55:03.0656843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.09,f,224.97,M,123.01,F*28
2022-04-21T11:55:05.0550626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.79,f,225.79,M,123.46,F*22
2022-04-21T11:55:06.2459267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.88,f,225.82,M,123.48,F*26
2022-04-21T11:55:07.3859511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.44,f,225.99,M,123.57,F*23
2022-04-21T11:55:08.5757494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.12,f,225.89,M,123.52,F*24
2022-04-21T11:55:10.5759861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.96,f,225.24,M,123.16,F*21
2022-04-21T11:55:11.7458721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.64,f,225.14,M,123.11,F*28
2022-04-21T11:55:12.9257022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.84,f,225.20,M,123.14,F*24
2022-04-21T11:55:14.1155033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.44,f,225.08,M,123.07,F*20
2022-04-21T11:55:15.3062916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.69,f,225.15,M,123.12,F*27
2022-04-21T11:55:17.3660658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.94,f,224.92,M,122.99,F*26
2022-04-21T11:55:19.4559530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.00,f,225.25,M,123.17,F*2F
2022-04-21T11:55:20.6357777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.84,f,225.50,M,123.31,F*25
2022-04-21T11:55:21.8255807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.55,f,225.72,M,123.43,F*22
2022-04-21T11:55:22.9655893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.97,f,225.85,M,123.49,F*2E
2022-04-21T11:55:25.0565367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.29,f,225.34,M,123.21,F*21
2022-04-21T11:55:27.1365251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.98,f,224.94,M,123.00,F*2D
2022-04-21T11:55:28.2666131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.18,f,225.00,M,123.03,F*25
2022-04-21T11:55:29.4464550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.89,f,225.52,M,123.32,F*29
2022-04-21T11:55:30.6366333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.14,f,225.59,M,123.36,F*2C
2022-04-21T11:55:31.8265884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.94,f,225.53,M,123.32,F*24
2022-04-21T11:55:33.0064057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.13,f,225.59,M,123.35,F*28
2022-04-21T11:55:35.0564594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.09,f,225.27,M,123.18,F*2B
2022-04-21T11:55:36.1969067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.49,f,225.09,M,123.08,F*23
2022-04-21T11:55:37.3769223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.90,f,224.91,M,122.98,F*20
2022-04-21T11:55:38.5069789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.46,f,225.08,M,123.08,F*2D
2022-04-21T11:55:39.6968049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.94,f,224.92,M,122.99,F*26
2022-04-21T11:55:41.6766366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.55,f,225.41,M,123.26,F*2F
2022-04-21T11:55:42.8569252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.84,f,225.81,M,123.47,F*26
2022-04-21T11:55:44.8563479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.29,f,225.64,M,123.38,F*22
2022-04-21T11:55:46.8466306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.85,f,224.90,M,122.97,F*2A
2022-04-21T11:55:48.0364339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.15,f,224.68,M,122.86,F*24
2022-04-21T11:55:49.2571002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.90,f,224.91,M,122.98,F*20
2022-04-21T11:55:50.4468978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.68,f,225.45,M,123.28,F*2B
2022-04-21T11:55:51.6271102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.05,f,225.87,M,123.51,F*2F
2022-04-21T11:55:52.8169170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.21,f,226.23,M,123.70,F*24
2022-04-21T11:55:54.8641497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.61,f,225.43,M,123.27,F*2B
2022-04-21T11:55:55.9921901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.06,f,224.96,M,123.01,F*26
2022-04-21T11:55:57.1122801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.23,f,224.40,M,122.70,F*23
2022-04-21T11:55:58.3021686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.67,f,224.23,M,122.61,F*25
2022-04-21T11:55:59.4921022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.40,f,224.45,M,122.73,F*20
2022-04-21T11:56:00.6729218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.79,f,225.18,M,123.13,F*2A
2022-04-21T11:56:01.8622042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.34,f,225.96,M,123.56,F*2A
2022-04-21T11:56:03.0421444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T11:56:04.2324303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.52,f,226.01,M,123.59,F*28
2022-04-21T11:56:05.4124815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.97,f,225.54,M,123.33,F*21
2022-04-21T11:56:06.6024183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.35,f,225.36,M,123.23,F*2C
2022-04-21T11:56:07.7327746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.66,f,225.14,M,123.11,F*2A
2022-04-21T11:56:08.8628325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.97,f,224.93,M,123.00,F*25
2022-04-21T11:56:10.0227569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.79,f,224.88,M,122.96,F*21
2022-04-21T11:56:11.1632232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.66,f,225.14,M,123.11,F*2A
2022-04-21T11:56:12.3430617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.71,f,225.16,M,123.12,F*2D
2022-04-21T11:56:13.5030246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.19,f,225.31,M,123.20,F*26
2022-04-21T11:56:14.6928184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.85,f,225.20,M,123.14,F*25
2022-04-21T11:56:15.8229538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.27,f,225.33,M,123.21,F*28
2022-04-21T11:56:16.9627954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.69,f,225.15,M,123.12,F*27
2022-04-21T11:56:19.0627957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2022-04-21T11:56:21.4632586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.55,f,225.11,M,123.09,F*26
2022-04-21T11:56:24.9530979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.60,f,225.13,M,123.10,F*2A
2022-04-21T11:56:26.1130276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.84,f,224.89,M,122.97,F*23
2022-04-21T11:56:27.6034715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.01,f,224.95,M,123.00,F*23
2022-04-21T11:56:28.7335245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.67,f,225.15,M,123.11,F*2A
2022-04-21T11:56:29.8635806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.63,f,225.44,M,123.27,F*2E
2022-04-21T11:56:30.9932187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.70,f,225.46,M,123.28,F*21
2022-04-21T11:56:32.1232713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.42,f,225.37,M,123.24,F*2A
2022-04-21T11:56:33.2533864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.00,f,225.25,M,123.17,F*2F
2022-04-21T11:56:34.4234172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.00,f,224.94,M,123.00,F*23
2022-04-21T11:56:35.5535004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.27,f,225.02,M,123.04,F*2C
2022-04-21T11:56:36.6935017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.99,f,225.25,M,123.17,F*2E
2022-04-21T11:56:37.8534337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.06,f,225.27,M,123.18,F*24
2022-04-21T11:56:38.9935584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.01,f,225.25,M,123.17,F*2E
2022-04-21T11:56:40.1335830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.86,f,224.90,M,122.98,F*26
2022-04-21T11:56:41.2636329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.78,f,224.88,M,122.96,F*20
2022-04-21T11:56:42.4233819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.19,f,225.00,M,123.03,F*24
2022-04-21T11:56:43.5534306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.98,f,225.24,M,123.16,F*2F
2022-04-21T11:56:44.6842445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.28,f,225.03,M,123.05,F*23
2022-04-21T11:56:45.8342166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.43,f,225.07,M,123.07,F*28
2022-04-21T11:56:46.9742380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.58,f,225.12,M,123.10,F*20
2022-04-21T11:56:48.1241825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.42,f,225.37,M,123.24,F*2A
2022-04-21T11:56:49.2641921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.17,f,225.60,M,123.36,F*25
2022-04-21T11:56:50.3942815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.67,f,225.45,M,123.28,F*24
2022-04-21T11:56:51.5337353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.43,f,225.07,M,123.07,F*28
2022-04-21T11:56:53.4043428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.10,f,224.97,M,123.02,F*23
2022-04-21T11:56:55.8347320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.95,f,225.23,M,123.16,F*25
2022-04-21T11:56:56.9647835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.70,f,225.46,M,123.28,F*21
2022-04-21T11:56:58.4841537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.67,f,226.37,M,123.78,F*2B
2022-04-21T11:56:59.6142022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.84,f,225.50,M,123.31,F*25
2022-04-21T11:57:00.7542287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.90,f,225.22,M,123.15,F*22
2022-04-21T11:57:02.8540295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.40,f,224.45,M,122.73,F*20
2022-04-21T11:57:03.9840857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.28,f,224.42,M,122.71,F*2B
2022-04-21T11:57:05.1142517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.19,f,224.70,M,122.87,F*20
2022-04-21T11:57:06.2444171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.89,f,224.91,M,122.98,F*28
2022-04-21T11:57:07.3847244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.18,f,226.22,M,123.70,F*2F
2022-04-21T11:57:08.5251298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T11:57:09.6551893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T11:57:10.7942792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.59,f,226.34,M,123.76,F*2B
2022-04-21T11:57:11.9249224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.57,f,225.42,M,123.26,F*2E
2022-04-21T11:57:13.0549759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.31,f,224.73,M,122.89,F*27
2022-04-21T11:57:14.1850481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.89,f,224.30,M,122.65,F*23
2022-04-21T11:57:15.3250481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.13,f,224.37,M,122.69,F*28
2022-04-21T11:57:16.4551157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.97,f,224.93,M,122.99,F*24
2022-04-21T11:57:17.5854010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.02,f,225.56,M,123.34,F*26
2022-04-21T11:57:18.7254088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.86,f,225.82,M,123.48,F*28
2022-04-21T11:57:19.8555018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.47,f,226.00,M,123.58,F*2C
2022-04-21T11:57:20.9955138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.92,f,225.53,M,123.32,F*22
2022-04-21T11:57:22.1255720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.08,f,225.58,M,123.35,F*23
2022-04-21T11:57:23.2551071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.85,f,225.51,M,123.31,F*25
2022-04-21T11:57:24.3853988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.66,f,225.45,M,123.28,F*25
2022-04-21T11:57:25.5153630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.55,M,123.33,F*21
2022-04-21T11:57:26.6455780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.82,f,225.19,M,123.14,F*28
2022-04-21T11:57:27.7756406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.82,f,224.89,M,122.97,F*25
2022-04-21T11:57:28.9256058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.46,f,224.78,M,122.91,F*25
2022-04-21T11:57:30.0556640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.40,f,224.76,M,122.90,F*2C
2022-04-21T11:57:31.2155986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.01,f,225.25,M,123.17,F*2E
2022-04-21T11:57:32.3456320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.13,f,225.90,M,123.52,F*2D
2022-04-21T11:57:33.4651418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2022-04-21T11:57:34.6051589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.64,f,226.66,M,123.94,F*2F
2022-04-21T11:57:35.7550948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.24,f,226.54,M,123.87,F*28
2022-04-21T11:57:36.9060777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.77,f,226.09,M,123.63,F*2E
2022-04-21T11:57:38.0455376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.28,f,225.33,M,123.21,F*27
2022-04-21T11:57:39.1855456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.76,f,224.57,M,122.79,F*2C
2022-04-21T11:57:40.3255437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.73,f,224.25,M,122.62,F*25
2022-04-21T11:57:41.4755040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.47,f,224.78,M,122.91,F*24
2022-04-21T11:57:42.6055707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.00,f,225.55,M,123.33,F*20
2022-04-21T11:57:43.7458150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.01,f,226.47,M,123.84,F*2E
2022-04-21T11:57:44.8957846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.92,f,226.75,M,123.99,F*29
2022-04-21T11:57:46.0259806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.17,f,226.21,M,123.69,F*2B
2022-04-21T11:57:47.1659963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.57,f,225.73,M,123.43,F*21
2022-04-21T11:57:48.3060009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.89,f,225.52,M,123.31,F*2A
2022-04-21T11:57:49.4559931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.93,f,225.23,M,123.16,F*23
2022-04-21T11:57:50.5860287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.85,f,225.20,M,123.14,F*25
2022-04-21T11:57:51.7160919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.45,f,225.38,M,123.24,F*22
2022-04-21T11:57:52.8660962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.88,f,225.52,M,123.31,F*2B
2022-04-21T11:57:53.9963736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.76,f,225.78,M,123.46,F*2C
2022-04-21T11:57:55.1362051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.63,f,225.75,M,123.44,F*27
2022-04-21T11:57:56.2662606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.40,f,225.67,M,123.40,F*21
2022-04-21T11:57:57.4062837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.55,M,123.33,F*2F
2022-04-21T11:57:58.5565080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.64,f,225.44,M,123.27,F*29
2022-04-21T11:57:59.7065852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.23,f,225.62,M,123.37,F*21
2022-04-21T11:58:00.8465789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.07,f,225.57,M,123.35,F*23
2022-04-21T11:58:01.9963230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.68,f,225.76,M,123.45,F*2E
2022-04-21T11:58:03.1564011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.80,f,226.10,M,123.63,F*2E
2022-04-21T11:58:04.2964281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.29,f,226.25,M,123.71,F*2B
2022-04-21T11:58:05.4464146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.32,f,225.95,M,123.55,F*2C
2022-04-21T11:58:06.5864215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.99,f,225.55,M,123.33,F*2E
2022-04-21T11:58:07.7265402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.22,f,225.62,M,123.37,F*20
2022-04-21T11:58:08.9063888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.90,f,224.91,M,122.98,F*20
2022-04-21T11:58:10.0865875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.22,f,225.01,M,123.04,F*2A
2022-04-21T11:58:11.2167786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.68,f,225.46,M,123.28,F*28
2022-04-21T11:58:13.2267244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.10,f,226.19,M,123.68,F*26
2022-04-21T11:58:14.3768824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.98,f,226.46,M,123.83,F*29
2022-04-21T11:58:15.5069453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.41,f,226.29,M,123.74,F*2C
2022-04-21T11:58:16.6366723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.69,f,226.07,M,123.61,F*2D
2022-04-21T11:58:17.7669690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.53,f,225.41,M,123.26,F*29
2022-04-21T11:58:18.9073988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.74,f,224.86,M,122.96,F*22
2022-04-21T11:58:20.0265026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.32,f,224.74,M,122.89,F*23
2022-04-21T11:58:21.1774786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.69,f,224.85,M,122.95,F*2E
2022-04-21T11:58:22.3075222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.10,f,225.28,M,123.18,F*2C
2022-04-21T11:58:23.4566239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.67,f,225.76,M,123.44,F*20
2022-04-21T11:58:24.5966293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.92,f,226.14,M,123.65,F*2F
2022-04-21T11:58:25.7266875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.83,f,226.11,M,123.64,F*2B
2022-04-21T11:58:26.8669170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.32,f,225.95,M,123.55,F*2C
2022-04-21T11:58:28.0074118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.36,f,225.66,M,123.39,F*2F
2022-04-21T11:58:29.1474299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.56,f,225.11,M,123.09,F*25
2022-04-21T11:58:30.2774899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.72,f,224.86,M,122.95,F*27
2022-04-21T11:58:31.4175092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.16,f,224.69,M,122.86,F*26
2022-04-21T11:58:32.5675564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.18,f,225.00,M,123.03,F*25
2022-04-21T11:58:33.6976182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.20,f,225.31,M,123.20,F*2C
2022-04-21T11:58:34.8475862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.14,f,225.59,M,123.36,F*2C
2022-04-21T11:58:35.9772146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.57,f,225.72,M,123.43,F*20
2022-04-21T11:58:37.1177930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.90,f,225.83,M,123.48,F*2E
2022-04-21T11:58:38.2478532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.26,f,225.63,M,123.38,F*2A
2022-04-21T11:58:39.4077502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.93,f,225.53,M,123.32,F*23
2022-04-21T11:58:40.5378255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.16,f,225.30,M,123.19,F*22
2022-04-21T11:58:41.6778376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.36,f,225.05,M,123.06,F*29
2022-04-21T11:58:42.8079018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.99,f,224.94,M,123.00,F*2C
2022-04-21T11:58:43.9479145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.91,f,224.92,M,122.99,F*23
2022-04-21T11:58:45.0773385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.72,f,224.86,M,122.95,F*27
2022-04-21T11:58:46.2181082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.17,f,224.99,M,123.03,F*2B
2022-04-21T11:58:47.3481741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.55,f,225.11,M,123.09,F*26
2022-04-21T11:58:48.4878286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.94,f,225.23,M,123.16,F*24
2022-04-21T11:58:49.6383050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.12,f,225.28,M,123.19,F*2F
2022-04-21T11:58:50.7678553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.96,f,225.23,M,123.16,F*26
2022-04-21T11:58:51.9078651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.76,f,225.17,M,123.13,F*2A
2022-04-21T11:58:53.0579974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.57,f,225.12,M,123.10,F*2F
2022-04-21T11:58:54.1882318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.42,f,225.07,M,123.07,F*29
2022-04-21T11:58:55.3282399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.61,f,225.13,M,123.10,F*2B
2022-04-21T11:58:56.4682655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.16,f,225.30,M,123.19,F*22
2022-04-21T11:58:57.6082563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2022-04-21T11:58:59.2281854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.04,f,224.34,M,122.67,F*23
2022-04-21T11:59:01.4584266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.81,f,224.88,M,122.97,F*27
2022-04-21T11:59:02.7980524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2022-04-21T11:59:04.1087921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.21,f,225.92,M,123.54,F*28
2022-04-21T11:59:05.5785364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.72,f,225.47,M,123.29,F*23
2022-04-21T11:59:07.0483676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.62,f,224.83,M,122.94,F*22
2022-04-21T11:59:08.1888479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.28,f,224.42,M,122.71,F*2B
2022-04-21T11:59:09.3388064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.85,f,224.29,M,122.64,F*26
2022-04-21T11:59:10.4887540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.40,f,224.46,M,122.73,F*23
2022-04-21T11:59:11.6287635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.16,f,224.38,M,122.69,F*22
2022-04-21T11:59:12.7787421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.79,f,224.57,M,122.80,F*25
2022-04-21T11:59:13.9186184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.22,f,225.01,M,123.04,F*2A
2022-04-21T11:59:15.0686238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.52,f,225.40,M,123.25,F*2A
2022-04-21T11:59:16.2285363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.97,f,225.54,M,123.33,F*21
2022-04-21T11:59:17.3685459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2022-04-21T11:59:18.5086050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.84,M,122.94,F*22
2022-04-21T11:59:19.6585580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.57,f,224.51,M,122.76,F*26
2022-04-21T11:59:20.7886240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.53,f,224.19,M,122.59,F*20
2022-04-21T11:59:21.9286331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.94,f,224.31,M,122.66,F*2D
2022-04-21T11:59:23.0786199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.38,f,224.75,M,122.90,F*20
2022-04-21T11:59:24.2086492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.74,f,224.86,M,122.96,F*22
2022-04-21T11:59:25.3615034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.79,f,224.88,M,122.97,F*20
2022-04-21T11:59:26.4986382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.21,f,224.70,M,122.87,F*2B
2022-04-21T11:59:27.6386417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.24,f,224.41,M,122.71,F*24
2022-04-21T11:59:28.7690628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.26,f,224.41,M,122.71,F*26
2022-04-21T11:59:29.8991177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.40,f,224.46,M,122.73,F*23
2022-04-21T11:59:31.0391236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.98,f,224.63,M,122.83,F*2E
2022-04-21T11:59:32.1692085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.23,f,224.71,M,122.87,F*28
2022-04-21T11:59:33.3195724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.42,f,224.77,M,122.90,F*2F
2022-04-21T11:59:34.4498470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.28,f,224.72,M,122.88,F*2F
2022-04-21T11:59:35.5898382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.85,f,224.59,M,122.81,F*29
2022-04-21T11:59:36.7291856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.80,f,224.58,M,122.80,F*2C
2022-04-21T11:59:37.8691940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.22,f,224.70,M,122.87,F*28
2022-04-21T11:59:38.9992813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.66,f,224.54,M,122.78,F*2F
2022-04-21T11:59:40.1298863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.04,f,224.35,M,122.67,F*22
2022-04-21T11:59:41.2698988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.71,f,224.24,M,122.62,F*26
2022-04-21T11:59:42.4198687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.53,f,224.19,M,122.59,F*20
2022-04-21T11:59:43.5698241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.78,f,224.27,M,122.63,F*2D
2022-04-21T11:59:44.6996303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.04,f,224.35,M,122.67,F*22
2022-04-21T11:59:45.8401441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.67,f,224.54,M,122.78,F*2E
2022-04-21T11:59:46.9801610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.89,f,224.61,M,122.82,F*2D
2022-04-21T11:59:48.1298779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.10,f,224.67,M,122.85,F*2D
2022-04-21T11:59:49.2501376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.42,f,224.77,M,122.90,F*2F
2022-04-21T11:59:50.3901587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.12,f,224.67,M,122.85,F*2F
2022-04-21T11:59:51.5301688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.83,f,224.58,M,122.80,F*2F
2022-04-21T11:59:52.6602237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.92,f,224.31,M,122.65,F*28
2022-04-21T11:59:53.8101990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.03,f,224.04,M,122.50,F*20
2022-04-21T11:59:54.9500865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.19,f,223.78,M,122.37,F*27
2022-04-21T11:59:56.0801636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.33,f,223.83,M,122.39,F*25
2022-04-21T11:59:57.2201939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.51,f,224.18,M,122.59,F*23
2022-04-21T11:59:58.3502447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.58,f,224.20,M,122.60,F*2B
2022-04-21T11:59:59.5106148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.67,f,224.54,M,122.78,F*2E
2022-04-21T12:00:00.6299138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.75,f,224.56,M,122.79,F*2E
2022-04-21T12:00:01.7699256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.00,f,224.64,M,122.83,F*29
2022-04-21T12:00:02.9198959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.13,f,224.37,M,122.69,F*28
2022-04-21T12:00:04.0698833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.08,f,224.05,M,122.51,F*2B
2022-04-21T12:00:05.1999331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.74,f,223.95,M,122.46,F*29
2022-04-21T12:00:06.3301668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.13,M,122.55,F*21
2022-04-21T12:00:07.8307142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.89,f,224.30,M,122.65,F*23
2022-04-21T12:00:08.9603518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.24,f,224.71,M,122.87,F*2F
2022-04-21T12:00:10.1003699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.24,f,224.41,M,122.71,F*24
2022-04-21T12:00:11.2304184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.67,f,224.23,M,122.61,F*25
2022-04-21T12:00:12.3604898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.00,f,224.03,M,122.50,F*24
2022-04-21T12:00:13.5005557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.07,f,223.75,M,122.35,F*27
2022-04-21T12:00:14.6505281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.23,f,223.49,M,122.21,F*2C
2022-04-21T12:00:15.8008141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.73,f,223.64,M,122.29,F*2E
2022-04-21T12:00:16.9404596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.61,f,223.91,M,122.44,F*2B
2022-04-21T12:00:18.0705601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.98,f,224.33,M,122.66,F*23
2022-04-21T12:00:19.2006111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.53,f,224.80,M,122.92,F*25
2022-04-21T12:00:20.3306649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.74,f,224.56,M,122.79,F*2F
2022-04-21T12:00:21.4706867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.31,f,224.43,M,122.72,F*21
2022-04-21T12:00:22.6106870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.81,f,223.97,M,122.47,F*20
2022-04-21T12:00:23.7513600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.78,f,223.65,M,122.30,F*2C
2022-04-21T12:00:24.8909180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.17,f,223.47,M,122.20,F*24
2022-04-21T12:00:26.0313786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.86,f,223.37,M,122.14,F*2D
2022-04-21T12:00:27.1515063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.10,f,223.45,M,122.18,F*2A
2022-04-21T12:00:28.2905996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.94,f,223.70,M,122.32,F*28
2022-04-21T12:00:29.4306000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.02,f,224.03,M,122.50,F*26
2022-04-21T12:00:30.5607732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.56,f,224.20,M,122.59,F*2F
2022-04-21T12:00:31.6908212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.31,f,224.43,M,122.72,F*21
2022-04-21T12:00:32.8308156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.94,f,224.32,M,122.66,F*2E
2022-04-21T12:00:33.9608944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.97,f,224.02,M,122.50,F*2A
2022-04-21T12:00:35.1012634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.84,f,223.67,M,122.31,F*2C
2022-04-21T12:00:36.2417248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.15,f,223.46,M,122.19,F*2D
2022-04-21T12:00:37.3717920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.79,f,223.35,M,122.13,F*28
2022-04-21T12:00:38.5112078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.51,f,223.27,M,122.08,F*2B
2022-04-21T12:00:39.6412583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.63,f,223.31,M,122.10,F*24
2022-04-21T12:00:40.7714183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.43,f,223.55,M,122.24,F*22
2022-04-21T12:00:41.9014694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.63,f,223.61,M,122.27,F*24
2022-04-21T12:00:43.0414812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.42,f,223.85,M,122.40,F*2B
2022-04-21T12:00:44.1914475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.87,f,223.99,M,122.48,F*27
2022-04-21T12:00:45.3315369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.19,f,224.08,M,122.53,F*24
2022-04-21T12:00:46.4715646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.29,f,224.12,M,122.55,F*2A
2022-04-21T12:00:47.6019488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.91,f,224.00,M,122.49,F*26
2022-04-21T12:00:48.7412318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.29,f,223.81,M,122.38,F*2D
2022-04-21T12:00:49.8921947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.62,f,223.30,M,122.10,F*24
2022-04-21T12:00:51.0222607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.54,f,222.97,M,121.92,F*27
2022-04-21T12:00:52.1523223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.65,f,223.01,M,121.94,F*2D
2022-04-21T12:00:53.2923193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.55,f,223.59,M,122.26,F*2B
2022-04-21T12:00:54.4315551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.86,f,223.99,M,122.48,F*26
2022-04-21T12:00:55.5914768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.33,f,224.13,M,122.55,F*20
2022-04-21T12:00:56.7324777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.08,f,224.05,M,122.51,F*2B
2022-04-21T12:00:57.8923983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.59,f,223.90,M,122.43,F*26
2022-04-21T12:00:59.0418280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.38,f,223.53,M,122.23,F*2F
2022-04-21T12:01:00.2218209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.82,f,223.36,M,122.14,F*28
2022-04-21T12:01:01.3523973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.51,f,223.27,M,122.08,F*2B
2022-04-21T12:01:02.4924987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.54,f,222.97,M,121.92,F*27
2022-04-21T12:01:03.6217657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.37,f,222.92,M,121.90,F*25
2022-04-21T12:01:04.7523353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.93,f,223.09,M,121.99,F*21
2022-04-21T12:01:05.9021349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.75,f,223.34,M,122.13,F*25
2022-04-21T12:01:07.0322008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.49,f,223.26,M,122.08,F*23
2022-04-21T12:01:08.1622550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.51,f,223.57,M,122.25,F*22
2022-04-21T12:01:09.3022581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.07,f,223.74,M,122.34,F*27
2022-04-21T12:01:10.4355990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.25,f,224.11,M,122.54,F*24
2022-04-21T12:01:11.5723357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.85,f,223.98,M,122.47,F*2B
2022-04-21T12:01:12.7127901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.68,f,223.63,M,122.28,F*22
2022-04-21T12:01:13.8421566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.30,f,223.20,M,122.05,F*26
2022-04-21T12:01:14.9722780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.08,f,222.83,M,121.85,F*2D
2022-04-21T12:01:16.1128169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.74,f,222.73,M,121.79,F*2B
2022-04-21T12:01:17.2530538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.44,f,222.94,M,121.91,F*26
2022-04-21T12:01:18.3930471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.62,f,223.00,M,121.94,F*2B
2022-04-21T12:01:19.5225429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.05,f,223.13,M,122.01,F*24
2022-04-21T12:01:20.6625425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.57,f,223.29,M,122.10,F*2A
2022-04-21T12:01:21.8025381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.99,f,223.42,M,122.16,F*23
2022-04-21T12:01:22.9328148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.12,f,223.45,M,122.19,F*29
2022-04-21T12:01:24.0932315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.02,f,223.42,M,122.17,F*21
2022-04-21T12:01:25.2233134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.58,f,223.29,M,122.10,F*25
2022-04-21T12:01:26.3733449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.75,f,223.04,M,121.96,F*2B
2022-04-21T12:01:27.5133632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.78,f,222.74,M,121.80,F*26
2022-04-21T12:01:28.6633753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.99,f,222.80,M,121.83,F*21
2022-04-21T12:01:29.7834993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.85,f,223.07,M,121.97,F*26
2022-04-21T12:01:30.9235108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.84,f,223.37,M,122.14,F*2F
2022-04-21T12:01:32.0535718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.01,f,223.42,M,122.17,F*22
2022-04-21T12:01:33.1875643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.64,f,223.31,M,122.11,F*22
2022-04-21T12:01:34.3229028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.22,f,223.18,M,122.04,F*2F
2022-04-21T12:01:35.4531398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.00,f,223.11,M,122.00,F*22
2022-04-21T12:01:36.6031035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.64,f,223.00,M,121.94,F*2D
2022-04-21T12:01:37.7331551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.37,f,222.92,M,121.90,F*25
2022-04-21T12:01:38.8732631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.14,f,222.85,M,121.86,F*25
2022-04-21T12:01:39.9936647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.37,f,222.62,M,121.73,F*26
2022-04-21T12:01:41.1238894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.33,f,222.60,M,121.72,F*21
2022-04-21T12:01:42.2630484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.13,f,222.85,M,121.85,F*21
2022-04-21T12:01:43.3931150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.09,f,223.14,M,122.01,F*2F
2022-04-21T12:01:44.5530333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.96,f,223.41,M,122.16,F*2F
2022-04-21T12:01:45.7039932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.08,f,223.14,M,122.01,F*2E
2022-04-21T12:01:46.8530922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.54,f,222.97,M,121.92,F*27
2022-04-21T12:01:47.9940926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.91,f,222.78,M,121.82,F*2F
2022-04-21T12:01:49.1231862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.77,F*26
2022-04-21T12:01:50.2534513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.64,f,222.70,M,121.77,F*27
2022-04-21T12:01:51.3835270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.77,F*26
2022-04-21T12:01:52.5338218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.94,f,222.49,M,121.66,F*2A
2022-04-21T12:01:53.6733697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2022-04-21T12:01:54.8133865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.11,f,222.54,M,121.69,F*2C
2022-04-21T12:01:55.9434446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.36,f,222.61,M,121.73,F*24
2022-04-21T12:01:57.0944138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.41,f,222.93,M,121.90,F*25
2022-04-21T12:01:58.2639260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.33,f,223.21,M,122.05,F*24
2022-04-21T12:01:59.3941604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.18,f,223.17,M,122.03,F*2E
2022-04-21T12:02:00.5389588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.98,f,222.80,M,121.83,F*20
2022-04-21T12:02:01.6741755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2022-04-21T12:02:02.8042305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.15,f,222.55,M,121.69,F*29
2022-04-21T12:02:03.9442228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.27,f,222.59,M,121.71,F*2D
2022-04-21T12:02:05.0643517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.26,f,222.58,M,121.71,F*2D
2022-04-21T12:02:06.2242508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.29,f,222.59,M,121.72,F*20
2022-04-21T12:02:07.3742640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.77,f,222.44,M,121.63,F*2F
2022-04-21T12:02:08.5039444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.11,f,222.23,M,121.52,F*2C
2022-04-21T12:02:09.6444151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.34,f,222.30,M,121.56,F*2D
2022-04-21T12:02:10.7943874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.68,f,222.41,M,121.61,F*26
2022-04-21T12:02:12.8539586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.80,f,222.75,M,121.80,F*20
2022-04-21T12:02:13.9841953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.17,f,222.86,M,121.86,F*25
2022-04-21T12:02:15.1246545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.79,f,222.75,M,121.80,F*26
2022-04-21T12:02:16.2646522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.26,f,222.89,M,121.88,F*26
2022-04-21T12:02:17.4041516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.71,f,222.42,M,121.62,F*2E
2022-04-21T12:02:18.5343818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.24,f,222.27,M,121.54,F*28
2022-04-21T12:02:19.6843383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.90,f,222.17,M,121.48,F*28
2022-04-21T12:02:20.8243530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2022-04-21T12:02:21.9544183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.70,f,222.41,M,121.62,F*2C
2022-04-21T12:02:23.0944380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.35,f,222.61,M,121.73,F*27
2022-04-21T12:02:24.2274874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.66,f,222.70,M,121.78,F*2A
2022-04-21T12:02:25.3647449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.15,f,222.55,M,121.69,F*29
2022-04-21T12:02:26.4951642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.10,f,222.23,M,121.52,F*2D
2022-04-21T12:02:27.6446979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.75,f,222.12,M,121.46,F*28
2022-04-21T12:02:28.7749045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.03,f,222.21,M,121.51,F*2E
2022-04-21T12:02:29.9050527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.01,f,222.20,M,121.50,F*2C
2022-04-21T12:02:31.0450690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.22,f,222.57,M,121.70,F*27
2022-04-21T12:02:32.1950235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.48,f,222.65,M,121.75,F*2F
2022-04-21T12:02:33.3450070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.11,f,222.23,M,121.52,F*2C
2022-04-21T12:02:34.4850337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.30,f,221.99,M,121.38,F*20
2022-04-21T12:02:35.6250193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.36,f,222.00,M,121.39,F*24
2022-04-21T12:02:36.7550999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.41,f,222.32,M,121.57,F*2C
2022-04-21T12:02:37.8951204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.26,f,222.58,M,121.71,F*2D
2022-04-21T12:02:39.0351404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.82,f,222.75,M,121.80,F*22
2022-04-21T12:02:40.1876971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.32,f,222.60,M,121.72,F*20
2022-04-21T12:02:41.3156825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.42,f,222.33,M,121.57,F*2E
2022-04-21T12:02:42.4457541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.49,F*28
2022-04-21T12:02:43.5857626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.77,f,222.13,M,121.46,F*2B
2022-04-21T12:02:44.7158180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.56,f,221.76,M,121.26,F*21
2022-04-21T12:02:45.8558031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.02,f,221.90,M,121.34,F*24
2022-04-21T12:02:46.9751612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.00,f,222.20,M,121.50,F*2D
2022-04-21T12:02:48.1351036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.85,f,222.46,M,121.64,F*27
2022-04-21T12:02:49.2652425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.11,f,222.54,M,121.69,F*2C
2022-04-21T12:02:50.3957450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.18,f,222.56,M,121.70,F*2F
2022-04-21T12:02:51.5258070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.41,f,222.32,M,121.57,F*2C
2022-04-21T12:02:52.6761191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.66,f,222.10,M,121.44,F*2A
2022-04-21T12:02:53.8153752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.11,f,221.93,M,121.35,F*24
2022-04-21T12:02:54.9553890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.83,f,221.84,M,121.30,F*23
2022-04-21T12:02:56.0854679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.36,f,221.70,M,121.23,F*24
2022-04-21T12:02:57.2155044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.81,M,121.29,F*26
2022-04-21T12:02:58.3654844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.71,f,221.80,M,121.28,F*23
2022-04-21T12:02:59.5054647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.29,f,221.98,M,121.38,F*29
2022-04-21T12:03:00.6456283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.03,f,222.21,M,121.51,F*2E
2022-04-21T12:03:01.7756831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.36,f,222.31,M,121.56,F*2E
2022-04-21T12:03:03.2860719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.53,f,222.36,M,121.59,F*25
2022-04-21T12:03:04.4360552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.28,f,222.29,M,121.55,F*2B
2022-04-21T12:03:05.9464857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.34,f,222.00,M,121.39,F*26
2022-04-21T12:03:07.0666128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.07,f,221.92,M,121.34,F*23
2022-04-21T12:03:08.2257449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.29,f,221.98,M,121.38,F*29
2022-04-21T12:03:09.3767010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.49,f,222.04,M,121.41,F*27
2022-04-21T12:03:10.5065719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.89,M,121.33,F*29
2022-04-21T12:03:11.6465692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.13,f,221.63,M,121.19,F*28
2022-04-21T12:03:12.7766429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.15,f,221.33,M,121.03,F*21
2022-04-21T12:03:13.9062842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.70,f,221.19,M,120.95,F*27
2022-04-21T12:03:15.0463178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.50,M,121.12,F*25
2022-04-21T12:03:16.1962804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.72,f,222.11,M,121.45,F*2F
2022-04-21T12:03:17.3462389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2022-04-21T12:03:18.4763073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.10,f,222.84,M,121.85,F*23
2022-04-21T12:03:19.6264172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.42,f,222.33,M,121.57,F*2E
2022-04-21T12:03:20.7566876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.47,f,221.73,M,121.25,F*27
2022-04-21T12:03:21.8867427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.17,f,221.34,M,121.03,F*24
2022-04-21T12:03:23.0267565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.03,f,221.30,M,121.01,F*27
2022-04-21T12:03:24.1568229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2022-04-21T12:03:25.2868669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.10,f,221.62,M,121.18,F*2B
2022-04-21T12:03:26.4264218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.67,f,221.79,M,121.28,F*22
2022-04-21T12:03:27.5766647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.88,f,221.86,M,121.31,F*2B
2022-04-21T12:03:28.7266366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.20,f,221.95,M,121.37,F*22
2022-04-21T12:03:29.8766039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.06,f,221.61,M,121.18,F*2F
2022-04-21T12:03:31.0072021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.39,f,221.71,M,121.23,F*2A
2022-04-21T12:03:32.1472010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.29,f,221.98,M,121.38,F*29
2022-04-21T12:03:33.2766411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.07,f,221.92,M,121.34,F*23
2022-04-21T12:03:34.4067109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.48,f,221.74,M,121.25,F*2F
2022-04-21T12:03:35.5367675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.19,f,221.65,M,121.20,F*2E
2022-04-21T12:03:36.6767655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.26,f,221.37,M,121.04,F*22
2022-04-21T12:03:37.8274124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.43,f,221.42,M,121.07,F*20
2022-04-21T12:03:38.9674268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.37,f,221.40,M,121.06,F*20
2022-04-21T12:03:40.1072393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.62,f,221.47,M,121.10,F*20
2022-04-21T12:03:41.2573997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2022-04-21T12:03:42.3974199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2022-04-21T12:03:43.5374174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.98,f,221.28,M,121.00,F*2E
2022-04-21T12:03:44.6674805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.96,f,221.27,M,120.99,F*2E
2022-04-21T12:03:45.7972626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.50,f,221.44,M,121.08,F*2B
2022-04-21T12:03:46.9273396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.46,f,222.04,M,121.41,F*28
2022-04-21T12:03:48.0573896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.81,M,121.29,F*26
2022-04-21T12:03:49.2073463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.39,f,221.71,M,121.23,F*2A
2022-04-21T12:03:50.3716982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.97,f,221.58,M,121.16,F*22
2022-04-21T12:03:51.4973444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.77,f,221.82,M,121.29,F*26
2022-04-21T12:03:52.6374562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.40,f,221.41,M,121.07,F*20
2022-04-21T12:03:53.7675144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.92,f,221.26,M,120.99,F*2B
2022-04-21T12:03:54.9075591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.80,f,221.22,M,120.97,F*22
2022-04-21T12:03:56.0376329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.87,f,221.24,M,120.98,F*2C
2022-04-21T12:03:57.1677053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.42,f,221.41,M,121.07,F*22
2022-04-21T12:03:58.2978177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.02,f,221.60,M,121.17,F*25
2022-04-21T12:03:59.4279086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.46,f,221.42,M,121.08,F*2A
2022-04-21T12:04:00.5779154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.48,f,221.43,M,121.08,F*25
2022-04-21T12:04:01.7080091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.65,f,221.48,M,121.11,F*29
2022-04-21T12:04:02.8380539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.24,f,221.66,M,121.21,F*22
2022-04-21T12:04:03.9684327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.77,f,221.21,M,120.96,F*28
2022-04-21T12:04:05.1184182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.54,f,221.14,M,120.92,F*2B
2022-04-21T12:04:06.2481504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.63,f,221.17,M,120.94,F*2A
2022-04-21T12:04:07.3879215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.91,f,221.26,M,120.99,F*28
2022-04-21T12:04:08.5378645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.69,f,221.49,M,121.11,F*24
2022-04-21T12:04:09.6680549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.48,f,221.43,M,121.08,F*25
2022-04-21T12:04:10.8180223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.67,f,221.49,M,121.11,F*2A
2022-04-21T12:04:11.9480828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.60,f,221.16,M,120.93,F*2F
2022-04-21T12:04:13.0882456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.59,f,220.85,M,120.76,F*24
2022-04-21T12:04:14.2282618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.69,f,220.89,M,120.78,F*25
2022-04-21T12:04:15.6182003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.00,f,220.98,M,120.83,F*2F
2022-04-21T12:04:16.7681620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.57,f,221.15,M,120.93,F*28
2022-04-21T12:04:17.9081467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.20,f,221.35,M,121.03,F*21
2022-04-21T12:04:19.0382476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.47,f,221.73,M,121.24,F*26
2022-04-21T12:04:20.1780161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.85,f,221.54,M,121.14,F*2F
2022-04-21T12:04:21.3289586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.29,f,221.37,M,121.05,F*2C
2022-04-21T12:04:22.4581335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.84,f,221.24,M,120.97,F*20
2022-04-21T12:04:23.5890318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.87,f,220.94,M,120.81,F*2F
2022-04-21T12:04:25.6589680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.41,f,220.49,M,120.57,F*29
2022-04-21T12:04:26.7890302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.70,f,220.28,M,120.45,F*2E
2022-04-21T12:04:27.9283889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.03,f,220.38,M,120.51,F*2F
2022-04-21T12:04:29.0485236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.18,f,220.73,M,120.70,F*2E
2022-04-21T12:04:30.1786098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.91,f,221.26,M,120.98,F*29
2022-04-21T12:04:31.3285431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.06,f,221.61,M,121.18,F*2F
2022-04-21T12:04:32.4785261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.34,f,221.69,M,121.22,F*2F
2022-04-21T12:04:33.6185199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.00,f,221.59,M,121.17,F*2D
2022-04-21T12:04:34.7684698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.78,f,221.52,M,121.13,F*2C
2022-04-21T12:04:35.8987893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.65,f,221.18,M,120.94,F*23
2022-04-21T12:04:37.0388217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.10,f,220.71,M,120.68,F*2D
2022-04-21T12:04:38.1786106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.02,f,220.38,M,120.50,F*2F
2022-04-21T12:04:39.3187736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.56,f,220.24,M,120.43,F*20
2022-04-21T12:04:40.4587958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.62,f,220.25,M,120.44,F*21
2022-04-21T12:04:41.5988019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.69,f,220.58,M,120.62,F*25
2022-04-21T12:04:42.7388159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.86,f,220.94,M,120.81,F*2E
2022-04-21T12:04:43.8689151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.28,f,221.37,M,121.05,F*2D
2022-04-21T12:04:44.9991546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.79,f,221.53,M,121.13,F*2C
2022-04-21T12:04:46.1292206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.41,f,221.41,M,121.07,F*21
2022-04-21T12:04:47.2593234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.42,f,221.11,M,120.90,F*2B
2022-04-21T12:04:48.3995167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.32,f,220.47,M,120.55,F*21
2022-04-21T12:04:49.5297595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.17,f,220.12,M,120.36,F*22
2022-04-21T12:04:50.6695824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.15,f,220.11,M,120.36,F*23
2022-04-21T12:04:51.8095974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.71,f,220.28,M,120.45,F*2F
2022-04-21T12:04:52.9496155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.36,f,220.78,M,120.73,F*2A
2022-04-21T12:04:54.0892100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.15,f,221.02,M,120.86,F*2C
2022-04-21T12:04:55.2297737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.61,f,221.17,M,120.93,F*2F
2022-04-21T12:04:56.3797514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.00,f,220.98,M,120.83,F*2F
2022-04-21T12:04:57.5098217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.15,f,220.72,M,120.69,F*2A
2022-04-21T12:04:58.6597748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.25,f,220.45,M,120.54,F*24
2022-04-21T12:04:59.7997975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.70,f,220.58,M,120.62,F*2D
2022-04-21T12:05:00.9393694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.01,f,220.68,M,120.67,F*2A
2022-04-21T12:05:02.0893726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.55,f,221.15,M,120.92,F*2B
2022-04-21T12:05:03.2297227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.28,f,221.07,M,120.88,F*29
2022-04-21T12:05:04.3596026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.60,f,220.86,M,120.77,F*2C
2022-04-21T12:05:05.4996233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.18,f,220.43,M,120.53,F*2B
2022-04-21T12:05:06.6396027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.04,f,220.08,M,120.34,F*29
2022-04-21T12:05:07.7796261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.41,f,220.19,M,120.40,F*2B
2022-04-21T12:05:08.9097013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.53,f,220.23,M,120.42,F*23
2022-04-21T12:05:10.0499408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.71,f,220.59,M,120.62,F*2D
2022-04-21T12:05:11.1800198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.33,f,220.47,M,120.56,F*23
2022-04-21T12:05:12.3299855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.20,f,220.43,M,120.53,F*20
2022-04-21T12:05:13.4699444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.35,f,220.48,M,120.56,F*2A
2022-04-21T12:05:14.6005124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.51,f,220.83,M,120.75,F*29
2022-04-21T12:05:15.7305595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.27,f,220.76,M,120.71,F*26
2022-04-21T12:05:16.8705534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.87,f,220.64,M,120.64,F*2C
2022-04-21T12:05:18.0006394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.66,f,220.27,M,120.44,F*27
2022-04-21T12:05:19.1306990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.67,f,219.97,M,120.28,F*2E
2022-04-21T12:05:20.2607563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.95,f,220.05,M,120.33,F*28
2022-04-21T12:05:21.3905473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.79,f,220.31,M,120.47,F*2D
2022-04-21T12:05:22.5504595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.97,f,220.67,M,120.66,F*2C
2022-04-21T12:05:23.6905981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.95,f,220.66,M,120.66,F*2F
2022-04-21T12:05:24.8307346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.44,f,220.50,M,120.57,F*24
2022-04-21T12:05:26.8708539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.20,f,220.13,M,120.37,F*26
2022-04-21T12:05:28.0108813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.96,f,220.05,M,120.33,F*2B
2022-04-21T12:05:29.1409110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.86,f,219.72,M,120.14,F*24
2022-04-21T12:05:30.2702394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.51,f,219.61,M,120.08,F*21
2022-04-21T12:05:31.4011992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.04,f,220.08,M,120.34,F*29
2022-04-21T12:05:32.5503228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.34,f,220.17,M,120.39,F*29
2022-04-21T12:05:33.6803576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.63,f,220.26,M,120.44,F*23
2022-04-21T12:05:34.8104795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.51,f,220.53,M,120.59,F*2D
2022-04-21T12:05:35.9405269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.26,f,220.45,M,120.54,F*27
2022-04-21T12:05:37.0805595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.66,f,220.27,M,120.44,F*27
2022-04-21T12:05:38.2105980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.29,f,220.15,M,120.38,F*26
2022-04-21T12:05:39.3506080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.13,f,220.10,M,120.35,F*27
2022-04-21T12:05:40.4906298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.34,f,220.17,M,120.39,F*29
2022-04-21T12:05:41.6310820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.26,f,219.84,M,120.21,F*20
2022-04-21T12:05:42.7810280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.53,f,219.92,M,120.26,F*22
2022-04-21T12:05:43.9111029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.67,f,219.96,M,120.28,F*2F
2022-04-21T12:05:45.0511469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.05,f,220.08,M,120.34,F*28
2022-04-21T12:05:46.1909050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2022-04-21T12:05:47.3413977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.62,f,219.95,M,120.27,F*26
2022-04-21T12:05:49.3617789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.14,f,219.50,M,120.02,F*28
2022-04-21T12:05:50.5416348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.47,f,219.60,M,120.08,F*27
2022-04-21T12:05:51.7113331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.90,f,220.03,M,120.32,F*2A
2022-04-21T12:05:52.8913158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.67,f,220.27,M,120.45,F*27
2022-04-21T12:05:54.0811201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.27,f,220.15,M,120.38,F*28
2022-04-21T12:05:55.2112500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.37,f,219.87,M,120.23,F*21
2022-04-21T12:05:57.2612889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.12,f,219.19,M,119.85,F*2C
2022-04-21T12:05:59.3521305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.65,f,219.96,M,120.28,F*2D
2022-04-21T12:06:00.5319799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.81,f,220.31,M,120.47,F*2A
2022-04-21T12:06:01.6719870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.66,f,220.27,M,120.44,F*27
2022-04-21T12:06:02.8418402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.95,f,220.05,M,120.33,F*28
2022-04-21T12:06:04.9019092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.55,f,219.93,M,120.26,F*25
2022-04-21T12:06:06.0817911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2022-04-21T12:06:08.0616695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.54,f,219.01,M,119.76,F*2A
2022-04-21T12:06:09.2524454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.40,f,218.97,M,119.73,F*24
2022-04-21T12:06:11.2619380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.65,f,219.65,M,120.11,F*2A
2022-04-21T12:06:12.4019724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.56,f,219.93,M,120.26,F*26
2022-04-21T12:06:13.5817913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.56,f,219.93,M,120.26,F*26
2022-04-21T12:06:14.7218166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.41,f,219.89,M,120.24,F*29
2022-04-21T12:06:15.9026309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.05,f,219.47,M,120.01,F*2D
2022-04-21T12:06:17.8717952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.08,f,219.18,M,119.85,F*26
2022-04-21T12:06:19.0018642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.51,f,219.00,M,119.75,F*2D
2022-04-21T12:06:21.0619443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.76,f,219.08,M,119.79,F*2C
2022-04-21T12:06:22.2527171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.53,f,219.31,M,119.92,F*25
2022-04-21T12:06:23.4325776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.26,f,219.84,M,120.21,F*20
2022-04-21T12:06:24.7826296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.76,f,220.30,M,120.46,F*22
2022-04-21T12:06:25.9624910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.66,f,219.96,M,120.28,F*2E
2022-04-21T12:06:27.9628333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.11,f,219.18,M,119.85,F*2E
2022-04-21T12:06:30.0529148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.70,f,218.75,M,119.62,F*24
2022-04-21T12:06:31.2128367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.23,f,218.61,M,119.54,F*22
2022-04-21T12:06:32.3931282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.94,f,218.83,M,119.66,F*23
2022-04-21T12:06:33.5826877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.16,f,219.20,M,119.86,F*21
2022-04-21T12:06:35.5530660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.42,f,219.58,M,120.07,F*26
2022-04-21T12:06:36.7329061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.41,f,219.58,M,120.07,F*25
2022-04-21T12:06:37.9228571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.63,f,219.34,M,119.94,F*25
2022-04-21T12:06:39.0429817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.66,f,219.05,M,119.78,F*21
2022-04-21T12:06:40.1826671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.22,f,218.91,M,119.70,F*25
2022-04-21T12:06:41.3027851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.25,f,219.23,M,119.87,F*23
2022-04-21T12:06:42.4929453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.05,f,219.17,M,119.84,F*25
2022-04-21T12:06:43.6229930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.85,f,219.10,M,119.81,F*2E
2022-04-21T12:06:44.7533268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.09,f,218.87,M,119.68,F*22
2022-04-21T12:06:45.9331774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.45,f,218.68,M,119.58,F*27
2022-04-21T12:06:47.1229911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.74,f,218.77,M,119.62,F*22
2022-04-21T12:06:48.3028064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.09,f,219.18,M,119.85,F*27
2022-04-21T12:06:49.4637358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.53,f,219.62,M,120.09,F*21
2022-04-21T12:06:50.6534988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.92,f,219.74,M,120.15,F*26
2022-04-21T12:06:51.8337918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.66,f,219.35,M,119.94,F*21
2022-04-21T12:06:53.0235863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.94,f,218.83,M,119.66,F*23
2022-04-21T12:06:55.0636647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.30,f,218.02,M,119.22,F*26
2022-04-21T12:06:57.0639174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.23,f,218.92,M,119.70,F*27
2022-04-21T12:06:58.2130488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.92,f,219.43,M,119.99,F*26
2022-04-21T12:06:59.3939113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.25,f,219.53,M,120.04,F*2F
2022-04-21T12:07:00.5240955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.40,f,219.27,M,119.90,F*22
2022-04-21T12:07:01.6940886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.08,f,218.87,M,119.68,F*23
2022-04-21T12:07:02.8836361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.26,f,218.62,M,119.54,F*24
2022-04-21T12:07:04.0635237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.44,f,218.37,M,119.41,F*25
2022-04-21T12:07:05.1936531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.59,f,218.42,M,119.43,F*29
2022-04-21T12:07:06.3237072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.60,f,218.72,M,119.60,F*20
2022-04-21T12:07:07.5035622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.41,f,218.97,M,119.73,F*25
2022-04-21T12:07:08.6943413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.40,f,219.27,M,119.90,F*22
2022-04-21T12:07:09.8741721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.62,f,219.04,M,119.77,F*2B
2022-04-21T12:07:11.0636015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.58,f,218.72,M,119.60,F*2B
2022-04-21T12:07:12.1938227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.00,f,218.54,M,119.50,F*21
2022-04-21T12:07:13.3836232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.06,f,218.26,M,119.34,F*21
2022-04-21T12:07:14.5641279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.31,f,218.33,M,119.39,F*2C
2022-04-21T12:07:15.7439753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.96,f,218.22,M,119.33,F*28
2022-04-21T12:07:16.8740377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.96,f,218.53,M,119.49,F*20
2022-04-21T12:07:18.0040976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.88,f,218.81,M,119.65,F*2F
2022-04-21T12:07:19.1540611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.63,f,218.73,M,119.60,F*22
2022-04-21T12:07:20.2940697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.17,f,218.59,M,119.53,F*29
2022-04-21T12:07:21.4241322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.54,f,218.40,M,119.42,F*27
2022-04-21T12:07:22.5542044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.47,f,218.38,M,119.41,F*29
2022-04-21T12:07:23.6742876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.46,f,218.38,M,119.41,F*28
2022-04-21T12:07:24.8143055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.58,f,218.41,M,119.43,F*2B
2022-04-21T12:07:25.9443626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.23,f,218.61,M,119.54,F*22
2022-04-21T12:07:27.0744070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.61,f,218.42,M,119.43,F*22
2022-04-21T12:07:28.2146022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.87,f,218.50,M,119.48,F*22
2022-04-21T12:07:29.3546113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.92,f,218.52,M,119.49,F*25
2022-04-21T12:07:30.4847640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.23,f,218.61,M,119.54,F*22
2022-04-21T12:07:31.6247547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.33,f,218.34,M,119.39,F*29
2022-04-21T12:07:32.7648220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.21,f,218.00,M,119.20,F*26
2022-04-21T12:07:33.9048326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.12,f,217.97,M,119.19,F*2D
2022-04-21T12:07:35.0248741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.96,f,217.92,M,119.16,F*2A
2022-04-21T12:07:36.1644172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.27,f,218.01,M,119.21,F*20
2022-04-21T12:07:37.2943652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.80,f,218.48,M,119.47,F*23
2022-04-21T12:07:38.4245886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.67,f,218.14,M,119.28,F*29
2022-04-21T12:07:39.5745482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.61,f,218.12,M,119.27,F*26
2022-04-21T12:07:40.7047377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.26,f,218.31,M,119.38,F*29
2022-04-21T12:07:41.8544874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.16,f,218.28,M,119.36,F*2C
2022-04-21T12:07:42.9845398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.68,f,218.14,M,119.28,F*26
2022-04-21T12:07:44.1355128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.60,f,218.12,M,119.27,F*27
2022-04-21T12:07:45.2645689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.90,f,217.90,M,119.15,F*2D
2022-04-21T12:07:46.4055813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.02,f,217.94,M,119.17,F*21
2022-04-21T12:07:47.5455984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.71,f,218.15,M,119.29,F*2E
2022-04-21T12:07:48.6855767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.16,f,218.29,M,119.36,F*2D
2022-04-21T12:07:49.8354763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.16,f,218.29,M,119.36,F*2D
2022-04-21T12:07:50.9854424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.28,f,218.02,M,119.21,F*2C
2022-04-21T12:07:52.1348806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.99,f,217.63,M,119.00,F*2B
2022-04-21T12:07:53.2649090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.86,f,217.59,M,118.98,F*2C
2022-04-21T12:07:54.4148933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.12,f,217.66,M,119.02,F*28
2022-04-21T12:07:55.5658391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.56,f,217.80,M,119.09,F*2B
2022-04-21T12:07:56.6958971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.48,f,218.08,M,119.25,F*24
2022-04-21T12:07:57.8249594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.21,f,218.30,M,119.37,F*20
2022-04-21T12:07:58.9659669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.08,f,218.26,M,119.35,F*2E
2022-04-21T12:08:00.1060070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.98,f,217.93,M,119.16,F*25
2022-04-21T12:08:01.2352383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.81,f,217.57,M,118.97,F*2A
2022-04-21T12:08:02.3753394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.26,f,217.40,M,118.88,F*2F
2022-04-21T12:08:03.5056646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.81,f,217.27,M,118.80,F*2A
2022-04-21T12:08:04.6456696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.58,f,217.20,M,118.76,F*20
2022-04-21T12:08:05.8052653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2022-04-21T12:08:06.9294119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.13,f,217.97,M,119.19,F*2C
2022-04-21T12:08:08.0662593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.42,f,218.06,M,119.24,F*21
2022-04-21T12:08:09.1956524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.58,f,218.41,M,119.43,F*2B
2022-04-21T12:08:10.3555705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.44,F*25
2022-04-21T12:08:11.4856420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.57,f,218.11,M,119.26,F*21
2022-04-21T12:08:12.6288838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.36,f,217.74,M,119.06,F*29
2022-04-21T12:08:13.7608262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.19,f,217.68,M,119.03,F*2C
2022-04-21T12:08:14.9107880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.01,f,217.33,M,118.84,F*22
2022-04-21T12:08:16.0409336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.93,f,217.30,M,118.82,F*2D
2022-04-21T12:08:17.1909911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.66,f,217.22,M,118.78,F*21
2022-04-21T12:08:18.3310208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.60,f,217.50,M,118.93,F*26
2022-04-21T12:08:19.4711932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.15,f,217.37,M,118.86,F*21
2022-04-21T12:08:20.6311182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.75,f,217.25,M,118.79,F*25
2022-04-21T12:08:21.7810864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.69,f,217.23,M,118.78,F*2F
2022-04-21T12:08:22.9212574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.80,f,217.26,M,118.80,F*2A
2022-04-21T12:08:24.0612894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.96,f,217.62,M,118.99,F*24
2022-04-21T12:08:25.1910760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.50,f,217.78,M,119.08,F*2B
2022-04-21T12:08:26.3310865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.22,f,218.00,M,119.20,F*25
2022-04-21T12:08:27.4715526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.66,f,217.83,M,119.11,F*22
2022-04-21T12:08:28.6115602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.65,f,217.52,M,118.94,F*26
2022-04-21T12:08:29.7518287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.89,f,217.29,M,118.82,F*2E
2022-04-21T12:08:30.9119349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.77,f,217.25,M,118.80,F*21
2022-04-21T12:08:32.0522236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.31,f,217.11,M,118.72,F*29
2022-04-21T12:08:33.1922420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.60,f,217.20,M,118.77,F*2A
2022-04-21T12:08:34.3322480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.83,f,217.27,M,118.80,F*28
2022-04-21T12:08:35.4722836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.08,f,217.35,M,118.85,F*2C
2022-04-21T12:08:36.6215699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.94,f,217.31,M,118.82,F*2B
2022-04-21T12:08:37.7615884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.96,f,217.01,M,118.66,F*23
2022-04-21T12:08:38.8917181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.84,f,216.97,M,118.64,F*2C
2022-04-21T12:08:40.0217698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.08,f,217.04,M,118.68,F*2C
2022-04-21T12:08:41.1717373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.88,f,217.29,M,118.81,F*2C
2022-04-21T12:08:42.3117511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2022-04-21T12:08:43.4618044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.56,M,118.96,F*22
2022-04-21T12:08:44.6018076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.17,f,217.07,M,118.69,F*20
2022-04-21T12:08:45.7425537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.09,f,216.74,M,118.52,F*21
2022-04-21T12:08:46.8925956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.86,f,216.36,M,118.31,F*2C
2022-04-21T12:08:48.0324608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.03,f,216.42,M,118.34,F*2F
2022-04-21T12:08:49.1625200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.69,f,216.92,M,118.62,F*2C
2022-04-21T12:08:50.3025792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.71,f,217.24,M,118.79,F*20
2022-04-21T12:08:51.4528012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.24,f,217.70,M,119.04,F*2C
2022-04-21T12:08:52.6019219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.89,f,217.59,M,118.98,F*23
2022-04-21T12:08:53.7429271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.58,f,217.50,M,118.93,F*2D
2022-04-21T12:08:54.8829363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.93,f,217.30,M,118.82,F*2D
2022-04-21T12:08:56.0229543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.27,f,217.10,M,118.71,F*2C
2022-04-21T12:08:57.1629733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.53,f,216.88,M,118.59,F*26
2022-04-21T12:08:58.3029815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.24,f,216.48,M,118.37,F*23
2022-04-21T12:08:59.4430045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.79,f,216.34,M,118.30,F*2F
2022-04-21T12:09:00.5726487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.79,f,216.34,M,118.30,F*2F
2022-04-21T12:09:01.7126624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.91,f,216.99,M,118.65,F*27
2022-04-21T12:09:02.8427670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.31,f,217.11,M,118.72,F*29
2022-04-21T12:09:03.9728265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.93,f,217.30,M,118.82,F*2D
2022-04-21T12:09:05.1128506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.70,f,217.23,M,118.78,F*27
2022-04-21T12:09:06.2528519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.10,f,217.05,M,118.68,F*24
2022-04-21T12:09:07.3829212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.88,f,216.68,M,118.48,F*2F
2022-04-21T12:09:08.5229428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.75,f,216.33,M,118.29,F*2C
2022-04-21T12:09:09.6529828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.46,f,216.24,M,118.24,F*27
2022-04-21T12:09:10.7930653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.12,f,216.44,M,118.35,F*28
2022-04-21T12:09:11.9331770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.78,f,216.95,M,118.63,F*2A
2022-04-21T12:09:13.0634259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.81,f,217.27,M,118.80,F*2A
2022-04-21T12:09:14.1934731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.22,f,217.08,M,118.70,F*21
2022-04-21T12:09:15.3434403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.54,f,216.88,M,118.59,F*21
2022-04-21T12:09:16.4735195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.75,f,216.94,M,118.63,F*26
2022-04-21T12:09:17.6128814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.60,f,217.20,M,118.77,F*2A
2022-04-21T12:09:18.7429451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.25,f,217.09,M,118.71,F*26
2022-04-21T12:09:19.8830468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.92,f,216.69,M,118.49,F*24
2022-04-21T12:09:21.0228942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.36,f,216.21,M,118.23,F*22
2022-04-21T12:09:22.1736835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.31,f,215.89,M,118.05,F*21
2022-04-21T12:09:23.3030389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.18,f,215.85,M,118.03,F*20
2022-04-21T12:09:24.4331535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.18,f,216.16,M,118.20,F*29
2022-04-21T12:09:26.4632767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.07,f,216.73,M,118.51,F*2B
2022-04-21T12:09:27.5936930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.31,f,216.81,M,118.55,F*27
2022-04-21T12:09:28.7338247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.95,f,217.61,M,118.99,F*24
2022-04-21T12:09:29.8638041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.25,f,216.79,M,118.54,F*24
2022-04-21T12:09:31.0038017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.66,f,216.61,M,118.44,F*2A
2022-04-21T12:09:32.1537985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.77,f,216.34,M,118.29,F*29
2022-04-21T12:09:33.2937720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.62,f,216.29,M,118.27,F*2F
2022-04-21T12:09:34.4337979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.44,f,216.54,M,118.41,F*29
2022-04-21T12:09:35.5636934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.79,f,216.65,M,118.47,F*23
2022-04-21T12:09:36.7136593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.53,f,216.87,M,118.59,F*29
2022-04-21T12:09:37.8537644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.28,f,216.80,M,118.55,F*2E
2022-04-21T12:09:38.9838236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.37,f,216.52,M,118.40,F*2A
2022-04-21T12:09:40.1335422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.24,f,216.18,M,118.21,F*29
2022-04-21T12:09:41.2735410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.13,f,216.14,M,118.19,F*2A
2022-04-21T12:09:42.4135662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.67,f,216.31,M,118.28,F*2C
2022-04-21T12:09:43.5844337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.05,f,216.42,M,118.34,F*29
2022-04-21T12:09:44.7642443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.46,f,216.24,M,118.24,F*27
2022-04-21T12:09:45.8843700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.17,f,216.15,M,118.19,F*2F
2022-04-21T12:09:47.0144217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.23,f,215.87,M,118.04,F*2D
2022-04-21T12:09:49.0644729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.76,f,216.03,M,118.13,F*24
2022-04-21T12:09:51.1438982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.88,f,216.68,M,118.48,F*2F
2022-04-21T12:09:53.1643618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.59,f,216.89,M,118.60,F*27
2022-04-21T12:09:54.2844946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.78,f,216.65,M,118.46,F*23
2022-04-21T12:09:55.4742989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.75,f,216.33,M,118.29,F*2C
2022-04-21T12:09:56.6740431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.19,f,215.86,M,118.03,F*22
2022-04-21T12:09:58.6543730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.38,f,215.61,M,117.90,F*22
2022-04-21T12:10:00.7450375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2022-04-21T12:10:01.9345573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.06,f,216.43,M,118.34,F*2B
2022-04-21T12:10:03.0945265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.12,f,216.44,M,118.35,F*28
2022-04-21T12:10:04.2847263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.76,f,216.34,M,118.29,F*28
2022-04-21T12:10:06.2451698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.89,f,216.07,M,118.15,F*26
2022-04-21T12:10:07.4251773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.81,f,216.04,M,118.13,F*2B
2022-04-21T12:10:09.4547432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.96,f,216.09,M,118.16,F*25
2022-04-21T12:10:10.6345700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.95,f,216.09,M,118.16,F*26
2022-04-21T12:10:11.8154067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.32,f,215.90,M,118.05,F*2A
2022-04-21T12:10:13.0151499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.84,f,216.06,M,118.14,F*2B
2022-04-21T12:10:14.3154564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.59,f,215.98,M,118.10,F*2B
2022-04-21T12:10:16.1852795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.29,f,215.89,M,118.05,F*28
2022-04-21T12:10:18.2454304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.11,f,215.83,M,118.02,F*2E
2022-04-21T12:10:19.4252829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.78,f,216.03,M,118.13,F*2A
2022-04-21T12:10:21.4556438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.87,f,216.37,M,118.31,F*2C
2022-04-21T12:10:22.6449717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.47,f,216.55,M,118.41,F*2B
2022-04-21T12:10:24.6551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.37,f,216.21,M,118.23,F*23
2022-04-21T12:10:25.8350159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.71,f,215.71,M,117.95,F*2B
2022-04-21T12:10:27.8651959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.02,f,215.19,M,117.67,F*2D
2022-04-21T12:10:28.9954124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.63,f,215.38,M,117.77,F*28
2022-04-21T12:10:31.1559407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.68,f,216.00,M,118.11,F*2A
2022-04-21T12:10:32.3357790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.59,f,215.98,M,118.10,F*2B
2022-04-21T12:10:33.5056736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.27,f,215.88,M,118.05,F*27
2022-04-21T12:10:34.6855142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.69,f,215.70,M,117.95,F*23
2022-04-21T12:10:36.6658389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.56,f,215.66,M,117.93,F*2E
2022-04-21T12:10:37.8456878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.81,f,215.74,M,117.97,F*23
2022-04-21T12:10:39.8658403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.47,f,215.64,M,117.91,F*2E
2022-04-21T12:10:40.9958772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.59,f,215.98,M,118.10,F*2B
2022-04-21T12:10:42.1160165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.79,f,215.73,M,117.96,F*22
2022-04-21T12:10:43.2564190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.62,f,215.68,M,117.94,F*20
2022-04-21T12:10:44.4360699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.57,f,215.67,M,117.93,F*2E
2022-04-21T12:10:45.6159046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.08,f,215.52,M,117.85,F*25
2022-04-21T12:10:46.7957672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.28,f,215.58,M,117.88,F*20
2022-04-21T12:10:47.9258510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.45,f,215.63,M,117.91,F*2B
2022-04-21T12:10:49.0563485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.25,f,215.57,M,117.88,F*22
2022-04-21T12:10:50.2064656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.99,f,215.49,M,117.83,F*20
2022-04-21T12:10:51.3365191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.68,f,215.40,M,117.78,F*23
2022-04-21T12:10:52.5164293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.70,f,215.10,M,117.62,F*27
2022-04-21T12:10:53.7062163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.66,f,215.39,M,117.78,F*23
2022-04-21T12:10:54.8263071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.38,f,215.61,M,117.90,F*22
2022-04-21T12:10:56.8962389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.30,f,215.89,M,118.05,F*20
2022-04-21T12:10:58.0263113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.17,f,215.85,M,118.03,F*2F
2022-04-21T12:10:59.1464120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.95,f,215.78,M,117.99,F*24
2022-04-21T12:11:00.3365528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.29,f,215.28,M,117.71,F*21
2022-04-21T12:11:01.4666165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.16,f,215.24,M,117.69,F*28
2022-04-21T12:11:02.5966420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.96,f,215.18,M,117.66,F*23
2022-04-21T12:11:03.7766865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.36,f,215.91,M,118.06,F*2C
2022-04-21T12:11:04.9069391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.91,f,215.77,M,117.98,F*2E
2022-04-21T12:11:06.0867921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.80,f,215.74,M,117.97,F*22
2022-04-21T12:11:07.2168334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.37,f,215.61,M,117.90,F*2D
2022-04-21T12:11:08.3464481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.07,f,215.52,M,117.85,F*2A
2022-04-21T12:11:09.5367061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.07,f,215.21,M,117.68,F*2C
2022-04-21T12:11:10.7167453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.78,f,215.12,M,117.63,F*2C
2022-04-21T12:11:11.9065344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.70,f,215.10,M,117.62,F*27
2022-04-21T12:11:13.8770106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.19,f,214.94,M,117.53,F*27
2022-04-21T12:11:15.9469442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.72,f,215.10,M,117.62,F*25
2022-04-21T12:11:17.9372372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.94,f,215.78,M,117.99,F*25
2022-04-21T12:11:19.0673054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.33,f,215.90,M,118.06,F*28
2022-04-21T12:11:20.2073156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.88,f,215.76,M,117.98,F*27
2022-04-21T12:11:21.3876264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.18,f,215.55,M,117.86,F*20
2022-04-21T12:11:22.5674581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.29,f,214.97,M,117.55,F*21
2022-04-21T12:11:23.7473836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.41,f,215.01,M,117.57,F*23
2022-04-21T12:11:25.7675406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.30,f,214.97,M,117.55,F*29
2022-04-21T12:11:27.8573303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.07,f,215.21,M,117.68,F*2C
2022-04-21T12:11:28.9874455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.81,f,215.44,M,117.80,F*27
2022-04-21T12:11:30.1176921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.94,f,215.47,M,117.82,F*22
2022-04-21T12:11:31.2479221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.53,f,215.35,M,117.76,F*27
2022-04-21T12:11:32.3979013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.67,f,215.09,M,117.61,F*2A
2022-04-21T12:11:33.5273871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.45,f,215.02,M,117.58,F*2B
2022-04-21T12:11:34.6572272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.49,f,214.73,M,117.42,F*2A
2022-04-21T12:11:35.8281036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.71,f,214.49,M,117.28,F*23
2022-04-21T12:11:36.9681123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.80,f,214.52,M,117.30,F*2E
2022-04-21T12:11:38.0974366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.09,f,214.91,M,117.52,F*22
2022-04-21T12:11:39.2276148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.69,f,215.40,M,117.78,F*22
2022-04-21T12:11:40.3576698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.13,f,216.45,M,118.36,F*2B
2022-04-21T12:11:41.4877423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.65,f,216.00,M,118.11,F*27
2022-04-21T12:11:42.6277461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.71,f,215.41,M,117.79,F*2B
2022-04-21T12:11:43.7578983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.73,f,214.80,M,117.46,F*2B
2022-04-21T12:11:44.8879404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.81,f,214.22,M,117.14,F*2F
2022-04-21T12:11:46.0180035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.39,f,214.09,M,117.06,F*26
2022-04-21T12:11:47.1480667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.26,f,214.35,M,117.21,F*23
2022-04-21T12:11:48.3079843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.15,f,214.93,M,117.53,F*2C
2022-04-21T12:11:49.4480259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.82,f,215.44,M,117.80,F*24
2022-04-21T12:11:50.5983838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.40,f,215.62,M,117.90,F*2E
2022-04-21T12:11:51.7380075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.37,f,215.61,M,117.90,F*2D
2022-04-21T12:11:52.8884795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.56,f,215.36,M,117.76,F*21
2022-04-21T12:11:54.0185537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.79,f,215.13,M,117.63,F*2C
2022-04-21T12:11:55.1486138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.51,f,214.73,M,117.42,F*23
2022-04-21T12:11:56.3185024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.90,f,214.24,M,117.15,F*28
2022-04-21T12:11:57.4585236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.84,f,213.92,M,116.97,F*2F
2022-04-21T12:11:58.5885658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.68,f,214.18,M,117.11,F*24
2022-04-21T12:11:59.7382624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.97,f,214.57,M,117.33,F*2E
2022-04-21T12:12:00.8782760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.74,f,215.11,M,117.62,F*22
2022-04-21T12:12:02.0183835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.75,f,215.42,M,117.79,F*2C
2022-04-21T12:12:03.1783409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.97,f,215.18,M,117.66,F*22
2022-04-21T12:12:04.3283336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.70,f,215.10,M,117.62,F*27
2022-04-21T12:12:05.4783091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.11,f,214.92,M,117.52,F*28
2022-04-21T12:12:06.6182923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.98,f,214.88,M,117.50,F*21
2022-04-21T12:12:07.7682931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.66,f,214.78,M,117.44,F*2A
2022-04-21T12:12:08.9182545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.20,f,214.64,M,117.37,F*21
2022-04-21T12:12:10.0583094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.83,f,214.53,M,117.31,F*2D
2022-04-21T12:12:11.2284557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.81,f,214.22,M,117.14,F*2F
2022-04-21T12:12:12.3585113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.05,f,214.29,M,117.17,F*2A
2022-04-21T12:12:13.5188659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.73,f,214.50,M,117.29,F*28
2022-04-21T12:12:14.6489037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.57,f,214.45,M,117.26,F*25
2022-04-21T12:12:15.7889228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.39,f,214.70,M,117.40,F*2C
2022-04-21T12:12:16.9390671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.69,f,215.10,M,117.62,F*2F
2022-04-21T12:12:18.0693771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.12,f,215.22,M,117.69,F*2A
2022-04-21T12:12:19.2094929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.33,f,214.98,M,117.55,F*25
2022-04-21T12:12:20.3495027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.69,f,214.48,M,117.28,F*2B
2022-04-21T12:12:21.4886247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.18,f,214.03,M,117.03,F*2A
2022-04-21T12:12:22.6186948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.19,f,214.03,M,117.03,F*2B
2022-04-21T12:12:23.7796226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.05,f,214.29,M,117.17,F*2A
2022-04-21T12:12:24.9295568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.51,f,214.74,M,117.42,F*24
2022-04-21T12:12:26.0596479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.67,f,214.78,M,117.44,F*2B
2022-04-21T12:12:27.2096109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.81,f,214.83,M,117.47,F*24
2022-04-21T12:12:28.3396634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.00,f,214.58,M,117.33,F*28
2022-04-21T12:12:29.4896428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.24,f,214.35,M,117.21,F*21
2022-04-21T12:12:30.6297922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.03,f,214.28,M,117.17,F*2D
2022-04-21T12:12:31.7693407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.59,f,214.46,M,117.27,F*29
2022-04-21T12:12:33.0298076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.77,f,214.51,M,117.30,F*25
2022-04-21T12:12:34.1698366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.52,f,214.43,M,117.25,F*25
2022-04-21T12:12:35.3098469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.54,f,214.44,M,117.26,F*27
2022-04-21T12:12:36.4399085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.03,f,214.28,M,117.17,F*2D
2022-04-21T12:12:37.5799122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.75,f,214.20,M,117.12,F*20
2022-04-21T12:12:38.7093800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.12,f,214.31,M,117.19,F*2B
2022-04-21T12:12:39.8595964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.91,f,214.25,M,117.15,F*28
2022-04-21T12:12:41.0096625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.56,f,214.44,M,117.26,F*25
2022-04-21T12:12:42.1397219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.08,f,214.60,M,117.35,F*2D
2022-04-21T12:12:43.2748637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.15,f,214.62,M,117.36,F*20
2022-04-21T12:12:44.4194117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.61,f,214.16,M,117.10,F*22
2022-04-21T12:12:45.5601344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.68,f,214.18,M,117.11,F*24
2022-04-21T12:12:46.6901858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.43,f,214.10,M,117.07,F*22
2022-04-21T12:12:47.8303182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.92,f,214.25,M,117.15,F*2B
2022-04-21T12:12:48.9903857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.75,f,214.20,M,117.13,F*21
2022-04-21T12:12:50.1196869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.59,f,214.15,M,117.10,F*2A
2022-04-21T12:12:51.2596879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.22,f,214.34,M,117.20,F*27
2022-04-21T12:12:52.3900340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.33,f,214.38,M,117.22,F*29
2022-04-21T12:12:53.5402554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.86,f,214.54,M,117.31,F*2F
2022-04-21T12:12:54.6904301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.33,f,214.68,M,117.39,F*21
2022-04-21T12:12:55.8204885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.83,f,214.53,M,117.30,F*2C
2022-04-21T12:12:56.9704549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.74,f,214.20,M,117.12,F*21
2022-04-21T12:12:58.1104861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.23,f,214.04,M,117.04,F*22
2022-04-21T12:12:59.2405325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.93,f,213.95,M,116.99,F*20
2022-04-21T12:13:00.3805617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.00,f,213.97,M,117.00,F*2A
2022-04-21T12:13:01.5205364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.46,f,214.11,M,117.08,F*29
2022-04-21T12:13:02.6605675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.50,f,214.12,M,117.08,F*2D
2022-04-21T12:13:03.8106690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.70,f,213.88,M,116.95,F*2D
2022-04-21T12:13:04.9606418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.87,f,213.62,M,116.81,F*25
2022-04-21T12:13:06.0907101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.98,f,213.66,M,116.83,F*2D
2022-04-21T12:13:07.2307141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.45,f,214.11,M,117.07,F*25
2022-04-21T12:13:08.3807465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.74,f,214.50,M,117.29,F*2F
2022-04-21T12:13:09.5207894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.29,f,214.67,M,117.38,F*24
2022-04-21T12:13:10.6507830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.55,f,214.44,M,117.26,F*26
2022-04-21T12:13:11.7908093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.13,f,214.31,M,117.19,F*2A
2022-04-21T12:13:12.9208465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.21,f,214.03,M,117.04,F*27
2022-04-21T12:13:14.0708338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.24,f,214.04,M,117.04,F*25
2022-04-21T12:13:15.2109046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.96,f,213.96,M,116.99,F*26
2022-04-21T12:13:16.3608552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.33,f,213.77,M,116.89,F*27
2022-04-21T12:13:17.5012304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.80,f,213.60,M,116.80,F*21
2022-04-21T12:13:18.6404534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.62,f,213.55,M,116.77,F*23
2022-04-21T12:13:19.7814523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.14,f,213.71,M,116.86,F*2B
2022-04-21T12:13:20.9105828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.72,f,213.88,M,116.95,F*2F
2022-04-21T12:13:22.0406446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.79,f,214.21,M,117.13,F*2C
2022-04-21T12:13:23.1806369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.71,f,214.19,M,117.12,F*2E
2022-04-21T12:13:24.3211784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.30,f,214.37,M,117.22,F*25
2022-04-21T12:13:25.4612144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.31,f,214.37,M,117.22,F*24
2022-04-21T12:13:26.5912657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.03,f,214.28,M,117.17,F*2D
2022-04-21T12:13:27.7312835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.76,f,213.90,M,116.96,F*21
2022-04-21T12:13:28.8812417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.47,f,213.50,M,116.75,F*23
2022-04-21T12:13:30.0212734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.34,f,213.16,M,116.56,F*25
2022-04-21T12:13:31.1514335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.42,f,213.18,M,116.57,F*2B
2022-04-21T12:13:32.2914487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.66,f,213.56,M,116.78,F*2B
2022-04-21T12:13:33.4215142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.26,f,214.05,M,117.04,F*26
2022-04-21T12:13:34.5614985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.75,f,214.20,M,117.13,F*21
2022-04-21T12:13:35.7015360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.93,f,214.25,M,117.16,F*29
2022-04-21T12:13:36.8415542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.08,f,213.99,M,117.01,F*2D
2022-04-21T12:13:37.9815553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.01,f,213.67,M,116.84,F*2A
2022-04-21T12:13:39.1112926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.68,f,213.57,M,116.78,F*24
2022-04-21T12:13:40.2514493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.82,f,213.61,M,116.80,F*22
2022-04-21T12:13:41.3915007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.81,f,213.91,M,116.97,F*29
2022-04-21T12:13:42.5321543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.63,f,214.47,M,117.27,F*21
2022-04-21T12:13:43.6721622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.79,f,214.21,M,117.13,F*2C
2022-04-21T12:13:44.8022132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.03,f,213.68,M,116.84,F*27
2022-04-21T12:13:45.9521887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.02,f,213.37,M,116.67,F*20
2022-04-21T12:13:47.0922210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.94,f,213.34,M,116.66,F*2C
2022-04-21T12:13:48.2322080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.92,f,213.64,M,116.82,F*24
2022-04-21T12:13:49.3524016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.99,f,213.66,M,116.83,F*2C
2022-04-21T12:13:50.5016763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.14,f,213.71,M,116.86,F*2B
2022-04-21T12:13:51.6416544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.03,f,213.67,M,116.84,F*28
2022-04-21T12:13:52.7720360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.58,f,213.54,M,116.76,F*2A
2022-04-21T12:13:53.9023325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.10,f,213.69,M,116.85,F*25
2022-04-21T12:13:55.0423273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.09,f,213.69,M,116.85,F*2D
2022-04-21T12:13:56.1823671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.28,f,214.06,M,117.05,F*2A
2022-04-21T12:13:57.3323284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.26,f,214.35,M,117.21,F*23
2022-04-21T12:13:58.4723488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.04,f,214.29,M,117.17,F*2B
2022-04-21T12:13:59.6119650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.43,f,214.10,M,117.07,F*22
2022-04-21T12:14:00.7420178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.48,f,213.81,M,116.91,F*2B
2022-04-21T12:14:01.8720797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.39,f,213.48,M,116.73,F*25
2022-04-21T12:14:03.0121043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.13,f,213.40,M,116.69,F*2E
2022-04-21T12:14:04.1421581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.36,f,213.16,M,116.56,F*27
2022-04-21T12:14:05.2726868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.23,f,213.13,M,116.54,F*24
2022-04-21T12:14:06.4328810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.54,f,213.22,M,116.59,F*2B
2022-04-21T12:14:07.5621407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2022-04-21T12:14:08.7021622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.06,f,213.68,M,116.84,F*22
2022-04-21T12:14:09.8329305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.35,f,214.08,M,117.06,F*2B
2022-04-21T12:14:10.9729435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.12,f,214.62,M,117.35,F*24
2022-04-21T12:14:12.1123100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.37,f,214.39,M,117.23,F*2D
2022-04-21T12:14:13.2726828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.56,f,214.14,M,117.09,F*2C
2022-04-21T12:14:14.4624883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.40,f,213.48,M,116.73,F*2B
2022-04-21T12:14:15.6423194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.85,f,213.31,M,116.64,F*2B
2022-04-21T12:14:16.8032344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.06,f,213.07,M,116.51,F*23
2022-04-21T12:14:17.9324095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.23,f,213.43,M,116.70,F*26
2022-04-21T12:14:19.9529658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.72,f,213.28,M,116.62,F*2D
2022-04-21T12:14:22.0728050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.38,f,213.78,M,116.90,F*2B
2022-04-21T12:14:23.2526176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.09,f,214.00,M,117.02,F*28
2022-04-21T12:14:24.4125889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.26,f,214.05,M,117.04,F*26
2022-04-21T12:14:26.4631635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.00,f,213.66,M,116.83,F*2D
2022-04-21T12:14:27.6429899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.54,f,213.53,M,116.76,F*21
2022-04-21T12:14:28.8268910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.49,f,213.51,M,116.75,F*2C
2022-04-21T12:14:29.9937155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.09,f,213.39,M,116.68,F*2A
2022-04-21T12:14:32.0536957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.69,f,213.27,M,116.61,F*2B
2022-04-21T12:14:34.1435482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.58,f,213.54,M,116.76,F*2A
2022-04-21T12:14:35.3137785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.74,f,213.59,M,116.79,F*26
2022-04-21T12:14:36.4430211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.07,f,213.38,M,116.68,F*25
2022-04-21T12:14:37.6238504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.85,f,213.01,M,116.47,F*28
2022-04-21T12:14:38.8036825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.75,f,212.98,M,116.46,F*27
2022-04-21T12:14:39.9337439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.87,f,213.32,M,116.64,F*2A
2022-04-21T12:14:41.9631511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.59,f,214.15,M,117.10,F*2A
2022-04-21T12:14:44.0540095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2022-04-21T12:14:45.1836153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.71,f,213.88,M,116.95,F*2C
2022-04-21T12:14:47.2535643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.52,f,212.91,M,116.42,F*2F
2022-04-21T12:14:48.4334160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.27,f,212.53,M,116.21,F*29
2022-04-21T12:14:49.6136285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.32,f,212.85,M,116.39,F*20
2022-04-21T12:14:50.7934727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.58,f,212.93,M,116.43,F*26
2022-04-21T12:14:52.7840103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.21,f,213.73,M,116.87,F*2E
2022-04-21T12:14:53.9640938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.25,f,214.05,M,117.04,F*25
2022-04-21T12:14:55.0940600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.41,f,213.79,M,116.90,F*24
2022-04-21T12:14:56.2639393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.11,f,213.39,M,116.69,F*22
2022-04-21T12:14:57.3940043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.88,f,213.02,M,116.48,F*29
2022-04-21T12:14:58.5738305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.18,f,212.81,M,116.36,F*23
2022-04-21T12:14:59.7546202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.95,f,213.04,M,116.49,F*22
2022-04-21T12:15:00.8845624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.21,f,213.42,M,116.70,F*25
2022-04-21T12:15:02.0646378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.91,f,213.94,M,116.98,F*22
2022-04-21T12:15:03.1946912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.25,f,214.04,M,117.04,F*24
2022-04-21T12:15:04.3546097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.93,f,213.64,M,116.82,F*25
2022-04-21T12:15:05.4847928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.92,f,213.34,M,116.65,F*29
2022-04-21T12:15:06.6641796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.15,f,212.80,M,116.36,F*2F
2022-04-21T12:15:07.8440193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.82,f,212.69,M,116.30,F*2F
2022-04-21T12:15:08.9840091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.12,f,212.79,M,116.35,F*2D
2022-04-21T12:15:11.0649361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.95,f,213.34,M,116.66,F*2D
2022-04-21T12:15:12.1949899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.64,f,213.55,M,116.77,F*25
2022-04-21T12:15:13.3749739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.94,f,213.95,M,116.99,F*27
2022-04-21T12:15:14.5448409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.22,f,213.73,M,116.87,F*2D
2022-04-21T12:15:15.7246946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.02,f,213.98,M,117.00,F*27
2022-04-21T12:15:16.9045516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.43,f,213.19,M,116.57,F*2B
2022-04-21T12:15:18.0943592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.70,f,212.66,M,116.28,F*24
2022-04-21T12:15:20.0551956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.83,f,212.70,M,116.30,F*26
2022-04-21T12:15:21.1952201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.44,f,212.88,M,116.41,F*23
2022-04-21T12:15:23.2645521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.77,f,213.59,M,116.80,F*23
2022-04-21T12:15:24.4544454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.32,f,213.76,M,116.89,F*27
2022-04-21T12:15:25.6153993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2022-04-21T12:15:26.7951644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.89,f,213.33,M,116.65,F*24
2022-04-21T12:15:28.7849892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.01,f,212.75,M,116.33,F*25
2022-04-21T12:15:29.9050673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.59,f,212.63,M,116.27,F*25
2022-04-21T12:15:31.9651970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.92,f,213.03,M,116.49,F*22
2022-04-21T12:15:33.0952611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.34,f,213.16,M,116.56,F*25
2022-04-21T12:15:34.2553137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.06,f,213.38,M,116.68,F*24
2022-04-21T12:15:35.4351726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.99,f,213.36,M,116.67,F*22
2022-04-21T12:15:36.6155343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.24,f,213.13,M,116.54,F*23
2022-04-21T12:15:37.7754760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.51,f,212.91,M,116.42,F*2C
2022-04-21T12:15:39.7757184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.15,f,212.79,M,116.36,F*29
2022-04-21T12:15:41.8755878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.31,f,212.85,M,116.39,F*23
2022-04-21T12:15:43.0554533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.70,f,212.96,M,116.45,F*2F
2022-04-21T12:15:44.2451595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.18,f,213.11,M,116.53,F*29
2022-04-21T12:15:45.4260271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.66,f,213.26,M,116.61,F*25
2022-04-21T12:15:47.4660956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.38,f,213.48,M,116.73,F*24
2022-04-21T12:15:49.4753240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.39,f,213.48,M,116.73,F*25
2022-04-21T12:15:50.6656235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2022-04-21T12:15:51.8454762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.89,f,212.72,M,116.32,F*2C
2022-04-21T12:15:52.9758453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.72,f,212.66,M,116.29,F*27
2022-04-21T12:15:55.0854763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.50,f,212.90,M,116.42,F*2C
2022-04-21T12:15:56.2662777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.67,f,213.26,M,116.61,F*24
2022-04-21T12:15:57.4461370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.56,f,213.23,M,116.59,F*28
2022-04-21T12:15:58.5761771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.46,f,213.20,M,116.58,F*2B
2022-04-21T12:16:00.6660391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.36,f,213.17,M,116.56,F*26
2022-04-21T12:16:02.7661220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.28,f,213.14,M,116.55,F*29
2022-04-21T12:16:03.8961775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.07,f,213.08,M,116.51,F*2D
2022-04-21T12:16:05.0262485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.08,f,212.78,M,116.35,F*27
2022-04-21T12:16:06.1761990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.70,f,212.66,M,116.28,F*24
2022-04-21T12:16:07.2963084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.53,f,212.61,M,116.25,F*2F
2022-04-21T12:16:08.4363055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.42,f,212.88,M,116.40,F*24
2022-04-21T12:16:09.5665221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2022-04-21T12:16:10.6864740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.41,f,213.48,M,116.73,F*2A
2022-04-21T12:16:11.8165481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.61,f,213.85,M,116.94,F*21
2022-04-21T12:16:12.9664881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.18,f,213.42,M,116.70,F*2F
2022-04-21T12:16:14.0965611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.24,f,213.13,M,116.54,F*23
2022-04-21T12:16:15.2166836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.87,f,212.71,M,116.31,F*22
2022-04-21T12:16:16.3864276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.67,f,212.34,M,116.11,F*2E
2022-04-21T12:16:17.5364130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.31,f,212.24,M,116.05,F*29
2022-04-21T12:16:18.6664541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.75,f,212.67,M,116.29,F*21
2022-04-21T12:16:19.7963911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.14,f,213.10,M,116.52,F*25
2022-04-21T12:16:20.9264293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.73,f,213.28,M,116.62,F*2C
2022-04-21T12:16:22.0568947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.05,f,213.07,M,116.51,F*20
2022-04-21T12:16:23.2068511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.64,f,212.94,M,116.44,F*29
2022-04-21T12:16:24.3469904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2022-04-21T12:16:25.4771881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.00,f,213.05,M,116.50,F*26
2022-04-21T12:16:26.6372541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.51,f,212.91,M,116.42,F*2C
2022-04-21T12:16:27.7872203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.63,M,116.27,F*2D
2022-04-21T12:16:28.9173499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.01,f,212.45,M,116.17,F*2F
2022-04-21T12:16:30.0568498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.50,f,212.29,M,116.08,F*2E
2022-04-21T12:16:31.2067870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.75,f,212.37,M,116.13,F*2C
2022-04-21T12:16:32.3467924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.91,f,212.72,M,116.32,F*25
2022-04-21T12:16:33.4868247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.65,f,213.25,M,116.61,F*25
2022-04-21T12:16:34.6168641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.11,f,213.39,M,116.69,F*22
2022-04-21T12:16:35.7568772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.38,f,213.17,M,116.56,F*28
2022-04-21T12:16:36.8970324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.93,f,213.03,M,116.49,F*23
2022-04-21T12:16:38.0270964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.55,f,212.61,M,116.26,F*2A
2022-04-21T12:16:39.1571424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.83,f,212.39,M,116.14,F*2C
2022-04-21T12:16:40.3270255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.77,f,212.38,M,116.13,F*21
2022-04-21T12:16:41.4670454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.51,f,212.60,M,116.25,F*2C
2022-04-21T12:16:42.6072977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2022-04-21T12:16:43.7571092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.93,f,213.03,M,116.49,F*23
2022-04-21T12:16:44.8971103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.19,f,212.81,M,116.37,F*23
2022-04-21T12:16:46.0372489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.09,f,212.47,M,116.18,F*2A
2022-04-21T12:16:47.1973987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.36,f,212.25,M,116.06,F*2C
2022-04-21T12:16:48.3373962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.46,f,212.28,M,116.08,F*28
2022-04-21T12:16:49.4774226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.63,M,116.27,F*2D
2022-04-21T12:16:50.5979556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.32,f,212.85,M,116.39,F*20
2022-04-21T12:16:52.6680515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.87,f,213.02,M,116.48,F*26
2022-04-21T12:16:54.6674644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.66,f,212.65,M,116.28,F*20
2022-04-21T12:16:55.8074812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.46,f,212.59,M,116.24,F*21
2022-04-21T12:16:56.9375344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.14,f,212.49,M,116.19,F*29
2022-04-21T12:16:58.0974683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.29,f,212.53,M,116.22,F*24
2022-04-21T12:16:59.2275176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.51,f,212.60,M,116.25,F*2C
2022-04-21T12:17:00.3685198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.58,f,212.62,M,116.26,F*24
2022-04-21T12:17:01.4975979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.37,f,212.56,M,116.23,F*2F
2022-04-21T12:17:02.6284806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.46,f,212.28,M,116.08,F*28
2022-04-21T12:17:03.7684960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.82,f,212.39,M,116.14,F*2D
2022-04-21T12:17:04.9085093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.92,f,212.42,M,116.15,F*21
2022-04-21T12:17:06.0577533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.07,f,212.77,M,116.34,F*26
2022-04-21T12:17:07.2081595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.72,f,212.97,M,116.45,F*2C
2022-04-21T12:17:08.3484385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.91,f,212.72,M,116.32,F*25
2022-04-21T12:17:09.5084516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.19,f,212.50,M,116.20,F*26
2022-04-21T12:17:10.6580330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.47,f,212.28,M,116.08,F*29
2022-04-21T12:17:11.7881081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.61,f,212.33,M,116.10,F*2E
2022-04-21T12:17:12.9181559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2022-04-21T12:17:14.0784899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.26,f,212.53,M,116.21,F*28
2022-04-21T12:17:15.2385863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.64,M,116.27,F*2A
2022-04-21T12:17:16.4084871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.73,f,212.67,M,116.29,F*27
2022-04-21T12:17:17.7088054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.89,f,212.72,M,116.31,F*2F
2022-04-21T12:17:18.8488108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.12,f,212.48,M,116.19,F*2E
2022-04-21T12:17:19.9888213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.34,f,212.24,M,116.06,F*2F
2022-04-21T12:17:21.1188790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.68,f,212.04,M,115.95,F*2E
2022-04-21T12:17:22.2583140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.62,f,212.02,M,115.94,F*23
2022-04-21T12:17:23.3983319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.12,f,212.18,M,116.02,F*20
2022-04-21T12:17:24.5291444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.18,f,212.81,M,116.36,F*23
2022-04-21T12:17:25.6791139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.59,f,213.23,M,116.60,F*2D
2022-04-21T12:17:26.8191979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.97,f,213.35,M,116.66,F*2E
2022-04-21T12:17:27.9593034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.27,f,213.14,M,116.54,F*27
2022-04-21T12:17:29.1091452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.76,f,212.68,M,116.29,F*2D
2022-04-21T12:17:30.2493966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.05,f,212.15,M,116.01,F*28
2022-04-21T12:17:31.3885461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.04,f,211.54,M,115.67,F*2E
2022-04-21T12:17:32.5288356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.53,f,211.39,M,115.59,F*2D
2022-04-21T12:17:33.6590217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.62,f,211.72,M,115.77,F*2B
2022-04-21T12:17:34.7892213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.19,f,212.20,M,116.03,F*21
2022-04-21T12:17:35.9192802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.14,f,212.79,M,116.36,F*28
2022-04-21T12:17:37.0690597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.06,f,213.07,M,116.51,F*23
2022-04-21T12:17:38.2291781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.01,f,213.36,M,116.67,F*22
2022-04-21T12:17:39.3696152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.63,f,212.94,M,116.44,F*2E
2022-04-21T12:17:40.5188502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.64,f,212.94,M,116.44,F*29
2022-04-21T12:17:41.6490460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.82,f,212.39,M,116.14,F*2D
2022-04-21T12:17:42.7791073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.38,f,211.95,M,115.90,F*25
2022-04-21T12:17:43.9190916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.06,f,211.85,M,115.84,F*2C
2022-04-21T12:17:45.0491683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.40,f,211.96,M,115.90,F*29
2022-04-21T12:17:46.1793552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.50,f,212.29,M,116.08,F*2E
2022-04-21T12:17:47.3094640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.45,f,212.58,M,116.24,F*23
2022-04-21T12:17:48.4494838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.69,f,212.65,M,116.28,F*2F
2022-04-21T12:17:49.6094165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.74,f,212.67,M,116.29,F*20
2022-04-21T12:17:50.7494302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.35,f,212.55,M,116.22,F*2F
2022-04-21T12:17:51.8895682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.52,f,212.30,M,116.09,F*25
2022-04-21T12:17:53.0098114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.72,f,212.05,M,115.95,F*24
2022-04-21T12:17:54.1597755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.81,f,212.08,M,115.97,F*27
2022-04-21T12:17:55.2899174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.84,f,211.79,M,115.81,F*21
2022-04-21T12:17:56.4299392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.16,f,212.19,M,116.03,F*24
2022-04-21T12:17:57.5795453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.31,f,212.54,M,116.22,F*2A
2022-04-21T12:17:58.7295210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.88,f,212.71,M,116.31,F*2D
2022-04-21T12:17:59.8695303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.11,f,212.78,M,116.35,F*2F
2022-04-21T12:18:01.0095243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.93,f,212.42,M,116.16,F*23
2022-04-21T12:18:02.1396029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.96,f,212.13,M,115.99,F*25
2022-04-21T12:18:03.2702745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2022-04-21T12:18:04.4202562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.74,f,211.76,M,115.79,F*26
2022-04-21T12:18:05.5503127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.50,f,211.68,M,115.75,F*23
2022-04-21T12:18:06.9106187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.27,f,212.53,M,116.21,F*29
2022-04-21T12:18:08.0700368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.44,F*2C
2022-04-21T12:18:09.2100298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.28,f,213.45,M,116.71,F*2A
2022-04-21T12:18:10.3699485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.41,f,212.88,M,116.40,F*27
2022-04-21T12:18:11.5200936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.00,f,212.45,M,116.17,F*2E
2022-04-21T12:18:12.6603396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.83,f,211.78,M,115.80,F*26
2022-04-21T12:18:13.7905744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.85,f,211.18,M,115.48,F*24
2022-04-21T12:18:14.9304042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.81,f,211.17,M,115.47,F*20
2022-04-21T12:18:16.0703985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.84,f,211.48,M,115.64,F*2F
2022-04-21T12:18:17.2104319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.78,f,211.77,M,115.80,F*2D
2022-04-21T12:18:18.3404849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.95,f,212.43,M,116.16,F*24
2022-04-21T12:18:19.4805080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.50,f,212.60,M,116.25,F*2D
2022-04-21T12:18:20.6304735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.84,f,212.70,M,116.31,F*20
2022-04-21T12:18:21.7609380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.03,f,212.76,M,116.34,F*23
2022-04-21T12:18:22.9004781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.70,f,212.66,M,116.28,F*24
2022-04-21T12:18:24.0503183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2022-04-21T12:18:25.1906263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.59,f,211.71,M,115.76,F*21
2022-04-21T12:18:26.3306312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.28,f,211.31,M,115.55,F*25
2022-04-21T12:18:27.4706274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.88,f,211.19,M,115.48,F*28
2022-04-21T12:18:28.6011164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.49,f,211.38,M,115.58,F*26
2022-04-21T12:18:29.7411316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.44,f,211.97,M,115.91,F*2D
2022-04-21T12:18:30.8811427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.66,f,212.34,M,116.11,F*2F
2022-04-21T12:18:32.0211671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.91,f,212.42,M,116.15,F*22
2022-04-21T12:18:33.1612990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.59,f,212.32,M,116.10,F*24
2022-04-21T12:18:34.2906340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.99,f,212.14,M,116.00,F*2E
2022-04-21T12:18:35.4406151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2022-04-21T12:18:36.5815506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.87,f,212.10,M,115.98,F*27
2022-04-21T12:18:37.7108567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.31,f,211.93,M,115.88,F*23
2022-04-21T12:18:38.8409216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.70,f,211.74,M,115.78,F*21
2022-04-21T12:18:39.9809206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.19,f,211.59,M,115.70,F*29
2022-04-21T12:18:41.1207923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.55,f,211.39,M,115.59,F*2B
2022-04-21T12:18:42.2607828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.89,f,211.50,M,115.65,F*2A
2022-04-21T12:18:43.4018316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.18,f,211.59,M,115.70,F*28
2022-04-21T12:18:44.5308680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.66,f,211.73,M,115.78,F*21
2022-04-21T12:18:45.6609339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.45,f,211.97,M,115.91,F*2C
2022-04-21T12:18:46.7909993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.13,f,212.18,M,116.02,F*21
2022-04-21T12:18:47.9214643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.30,f,212.23,M,116.05,F*2F
2022-04-21T12:18:49.0619763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.76,f,212.07,M,115.96,F*21
2022-04-21T12:18:50.1915204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.21,f,211.90,M,115.87,F*2E
2022-04-21T12:18:51.3517291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.82,f,211.78,M,115.80,F*27
2022-04-21T12:18:52.4818805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.70,F*26
2022-04-21T12:18:53.6218993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.58,f,211.40,M,115.60,F*22
2022-04-21T12:18:54.7619003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.65,f,211.43,M,115.61,F*2E
2022-04-21T12:18:55.8919563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.64,f,211.42,M,115.61,F*2E
2022-04-21T12:18:57.0518975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.60,f,211.41,M,115.60,F*28
2022-04-21T12:18:58.1819399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.70,f,211.74,M,115.78,F*21
2022-04-21T12:18:59.3120957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.93,f,211.82,M,115.82,F*20
2022-04-21T12:19:00.4819882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.05,f,211.85,M,115.84,F*2F
2022-04-21T12:19:01.6219912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.94,f,211.82,M,115.82,F*27
2022-04-21T12:19:02.7522756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.31,f,211.63,M,115.72,F*28
2022-04-21T12:19:03.8815473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.07,f,211.55,M,115.68,F*23
2022-04-21T12:19:05.0424742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.44,f,211.67,M,115.74,F*28
2022-04-21T12:19:06.1818593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.40,f,211.65,M,115.73,F*29
2022-04-21T12:19:07.3120738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.81,f,211.78,M,115.80,F*24
2022-04-21T12:19:08.4919348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.47,f,211.67,M,115.74,F*2B
2022-04-21T12:19:09.6816911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.20,f,211.59,M,115.70,F*23
2022-04-21T12:19:10.8625460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.69,F*2E
2022-04-21T12:19:12.9326351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.24,f,211.60,M,115.71,F*2C
2022-04-21T12:19:14.9526980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.00,f,211.23,M,115.50,F*29
2022-04-21T12:19:16.1326831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.11,f,211.26,M,115.52,F*2E
2022-04-21T12:19:17.3125431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.03,f,211.84,M,115.84,F*28
2022-04-21T12:19:18.5024319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.77,f,211.77,M,115.80,F*22
2022-04-21T12:19:19.6822592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.09,f,211.86,M,115.85,F*21
2022-04-21T12:19:20.8620969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.89,f,211.50,M,115.65,F*2A
2022-04-21T12:19:22.0025712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.39,f,211.34,M,115.56,F*23
2022-04-21T12:19:24.0725281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.98,f,211.22,M,115.50,F*28
2022-04-21T12:19:25.2125262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.84,f,211.48,M,115.64,F*2F
2022-04-21T12:19:26.3923785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.76,f,211.76,M,115.79,F*24
2022-04-21T12:19:27.5827497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.29,f,211.92,M,115.88,F*2B
2022-04-21T12:19:28.7626017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.60,f,211.71,M,115.77,F*2A
2022-04-21T12:19:29.9026145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.08,f,211.56,M,115.68,F*2F
2022-04-21T12:19:31.9627692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.66,f,212.04,M,115.94,F*21
2022-04-21T12:19:34.0632564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.94,f,211.82,M,115.82,F*27
2022-04-21T12:19:35.2629760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.70,f,210.83,M,115.28,F*28
2022-04-21T12:19:36.4428607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.36,f,210.12,M,114.89,F*21
2022-04-21T12:19:37.5729126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.88,F*25
2022-04-21T12:19:38.7029673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.98,f,211.22,M,115.50,F*28
2022-04-21T12:19:39.8827970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.12,f,211.57,M,115.69,F*24
2022-04-21T12:19:41.0631226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.39,f,212.26,M,116.06,F*20
2022-04-21T12:19:42.2529666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.64,f,212.34,M,116.11,F*2D
2022-04-21T12:19:44.3028671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.16,f,211.88,M,115.86,F*22
2022-04-21T12:19:46.3837807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.27,f,211.31,M,115.55,F*2A
2022-04-21T12:19:48.3731361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.31,f,210.71,M,115.22,F*2A
2022-04-21T12:19:49.5529813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.41,f,210.74,M,115.24,F*2E
2022-04-21T12:19:50.6837971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.54,f,210.78,M,115.26,F*24
2022-04-21T12:19:51.8630897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.01,f,210.93,M,115.34,F*21
2022-04-21T12:19:53.8637548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.00,f,211.23,M,115.50,F*29
2022-04-21T12:19:55.0336243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.34,f,211.64,M,115.72,F*2A
2022-04-21T12:19:56.1637005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.06,f,211.85,M,115.84,F*2C
2022-04-21T12:19:57.3534928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.08,f,211.86,M,115.85,F*20
2022-04-21T12:19:58.5340146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.13,f,211.26,M,115.52,F*2C
2022-04-21T12:19:59.6640559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.72,f,210.84,M,115.29,F*2C
2022-04-21T12:20:00.8438983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.33,f,210.72,M,115.22,F*2B
2022-04-21T12:20:01.9739733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.15,f,210.66,M,115.19,F*22
2022-04-21T12:20:03.1438509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.78,f,210.86,M,115.30,F*2C
2022-04-21T12:20:04.3336427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.72,f,210.84,M,115.29,F*2C
2022-04-21T12:20:05.4636778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.59,f,211.10,M,115.43,F*26
2022-04-21T12:20:07.5040531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.77,f,211.46,M,115.63,F*2A
2022-04-21T12:20:09.5736427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.75,f,211.15,M,115.46,F*28
2022-04-21T12:20:10.7243979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.00,f,211.23,M,115.50,F*29
2022-04-21T12:20:11.9140885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.85,f,211.18,M,115.47,F*2B
2022-04-21T12:20:13.0945337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.23,f,210.99,M,115.37,F*28
2022-04-21T12:20:14.2538968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.80,f,210.86,M,115.30,F*2B
2022-04-21T12:20:16.2744784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.16,f,210.67,M,115.19,F*20
2022-04-21T12:20:18.2940222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.64,f,210.81,M,115.27,F*20
2022-04-21T12:20:19.4839770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.45,f,210.75,M,115.24,F*2B
2022-04-21T12:20:20.6647935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.03,f,210.62,M,115.17,F*2F
2022-04-21T12:20:21.8446438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.11,f,210.65,M,115.19,F*25
2022-04-21T12:20:22.9846607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.28,f,210.70,M,115.21,F*20
2022-04-21T12:20:24.1549512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.29,f,210.70,M,115.21,F*21
2022-04-21T12:20:26.1848216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.79,f,211.16,M,115.47,F*26
2022-04-21T12:20:27.3746125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.56,f,211.40,M,115.59,F*26
2022-04-21T12:20:28.5544773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.28,f,211.31,M,115.55,F*25
2022-04-21T12:20:29.7343064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2022-04-21T12:20:30.8601330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.40,f,210.74,M,115.23,F*28
2022-04-21T12:20:31.9818557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.10,f,210.34,M,115.02,F*2B
2022-04-21T12:20:33.1703996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.26,f,210.09,M,114.88,F*2B
2022-04-21T12:20:34.2900921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.30,f,210.10,M,114.88,F*24
2022-04-21T12:20:35.4203779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.73,f,210.23,M,114.96,F*2C
2022-04-21T12:20:36.5601866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.77,f,210.55,M,115.13,F*2D
2022-04-21T12:20:37.7001906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.42,f,210.74,M,115.24,F*2D
2022-04-21T12:20:38.8302452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.27,f,211.00,M,115.38,F*22
2022-04-21T12:20:40.0300092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.58,f,211.10,M,115.43,F*27
2022-04-21T12:20:41.2100134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.80,f,211.16,M,115.47,F*20
2022-04-21T12:20:42.3898679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2022-04-21T12:20:43.5706997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.32,f,210.72,M,115.22,F*2A
2022-04-21T12:20:45.5704489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.79,f,209.94,M,114.80,F*24
2022-04-21T12:20:46.7008164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.39,f,209.82,M,114.73,F*2B
2022-04-21T12:20:47.8906057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.35,f,209.81,M,114.73,F*24
2022-04-21T12:20:49.0804246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.26,f,210.39,M,115.04,F*25
2022-04-21T12:20:50.2602649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.96,f,210.91,M,115.33,F*29
2022-04-21T12:20:51.4510529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.17,f,211.28,M,115.53,F*27
2022-04-21T12:20:52.6308718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.42,f,211.05,M,115.40,F*2B
2022-04-21T12:20:53.7708822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.05,f,210.63,M,115.17,F*28
2022-04-21T12:20:54.8910161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.10,f,210.34,M,115.02,F*2B
2022-04-21T12:20:56.9609685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.88,f,210.28,M,114.98,F*2D
2022-04-21T12:20:58.0910205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.96,f,210.30,M,114.99,F*2A
2022-04-21T12:20:59.2409936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.84,f,210.26,M,114.97,F*20
2022-04-21T12:21:00.3810181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.22,f,210.07,M,114.87,F*2E
2022-04-21T12:21:01.5110704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.89,F*24
2022-04-21T12:21:02.6411224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.69,f,210.22,M,114.95,F*25
2022-04-21T12:21:03.7808731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.84,f,210.26,M,114.97,F*20
2022-04-21T12:21:04.9111632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.26,f,210.39,M,115.04,F*25
2022-04-21T12:21:06.0315060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.62,f,210.50,M,115.10,F*2F
2022-04-21T12:21:07.1610770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.30,f,210.40,M,115.05,F*2D
2022-04-21T12:21:08.2911036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.73,f,210.23,M,114.96,F*2C
2022-04-21T12:21:09.4411035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.69,f,209.91,M,114.78,F*27
2022-04-21T12:21:10.5711400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.76,f,209.93,M,114.79,F*2A
2022-04-21T12:21:11.7111570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.30,f,209.80,M,114.72,F*21
2022-04-21T12:21:12.8409293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.34,f,210.11,M,114.89,F*20
2022-04-21T12:21:13.9710495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.95,f,210.60,M,115.16,F*22
2022-04-21T12:21:15.1010947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.19,f,210.98,M,115.37,F*20
2022-04-21T12:21:16.2411096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.14,f,210.96,M,115.36,F*22
2022-04-21T12:21:17.4010427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.14,f,210.66,M,115.19,F*23
2022-04-21T12:21:18.5314942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.46,f,210.15,M,114.91,F*28
2022-04-21T12:21:19.7115498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.34,f,209.50,M,114.56,F*21
2022-04-21T12:21:20.8415995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.96,f,209.08,M,114.33,F*25
2022-04-21T12:21:22.0015475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.86,f,209.05,M,114.31,F*2B
2022-04-21T12:21:24.0814428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.49,f,209.85,M,114.75,F*2D
2022-04-21T12:21:25.2214548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.92,f,210.29,M,114.99,F*26
2022-04-21T12:21:26.3614676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.55,f,210.48,M,115.09,F*2A
2022-04-21T12:21:27.5014579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.63,f,210.51,M,115.11,F*2E
2022-04-21T12:21:28.6319493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.63,f,210.20,M,114.94,F*2C
2022-04-21T12:21:30.6620650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.09,f,209.73,M,114.68,F*2C
2022-04-21T12:21:31.8120314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.96,f,209.69,M,114.66,F*20
2022-04-21T12:21:32.9420860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.60,f,209.89,M,114.77,F*28
2022-04-21T12:21:34.9622356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.79,f,210.25,M,114.96,F*20
2022-04-21T12:21:36.1022653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.98,f,210.31,M,115.00,F*24
2022-04-21T12:21:37.2323188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.17,f,210.06,M,114.86,F*28
2022-04-21T12:21:38.3623793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.94,f,209.68,M,114.66,F*23
2022-04-21T12:21:39.5019769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.24,f,209.47,M,114.54,F*24
2022-04-21T12:21:40.6618637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.14,f,209.44,M,114.52,F*22
2022-04-21T12:21:41.8123014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.76,f,209.33,M,114.46,F*22
2022-04-21T12:21:42.9423574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.68,f,209.60,M,114.61,F*2F
2022-04-21T12:21:44.0823793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.41,f,210.13,M,114.90,F*28
2022-04-21T12:21:45.2225642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.88,F*25
2022-04-21T12:21:46.3721123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.70,f,210.22,M,114.95,F*2D
2022-04-21T12:21:47.5021794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.96,f,210.00,M,114.83,F*23
2022-04-21T12:21:48.6521415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.61,f,209.89,M,114.77,F*29
2022-04-21T12:21:49.7921510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.12,f,209.44,M,114.52,F*24
2022-04-21T12:21:50.9520880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.73,f,209.32,M,114.46,F*26
2022-04-21T12:21:52.0821454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.32,f,209.50,M,114.55,F*24
2022-04-21T12:21:53.2225208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.99,f,209.70,M,114.66,F*27
2022-04-21T12:21:54.3525754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2022-04-21T12:21:55.5026215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.51,f,210.16,M,114.92,F*2E
2022-04-21T12:21:56.6326931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.95,f,209.69,M,114.66,F*23
2022-04-21T12:21:57.7727093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.45,f,209.54,M,114.58,F*2D
2022-04-21T12:21:58.9027616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.23,f,209.16,M,114.37,F*23
2022-04-21T12:22:00.0328295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.42,f,209.22,M,114.40,F*23
2022-04-21T12:22:01.1827919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.27,f,209.48,M,114.54,F*28
2022-04-21T12:22:02.3227901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.25,f,209.78,M,114.71,F*21
2022-04-21T12:22:03.4628328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.67,f,209.91,M,114.78,F*29
2022-04-21T12:22:04.6127915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.09,f,210.04,M,114.85,F*26
2022-04-21T12:22:05.7528077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.27,f,209.79,M,114.71,F*22
2022-04-21T12:22:06.8928186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.05,f,209.41,M,114.51,F*24
2022-04-21T12:22:08.0428187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.39,f,209.21,M,114.40,F*2C
2022-04-21T12:22:09.1730591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.80,f,209.03,M,114.30,F*2A
2022-04-21T12:22:10.3230330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.92,f,208.76,M,114.15,F*2C
2022-04-21T12:22:11.4829496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.02,f,208.79,M,114.17,F*29
2022-04-21T12:22:12.6229770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.12,f,209.13,M,114.35,F*26
2022-04-21T12:22:13.7430791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.08,f,209.42,M,114.51,F*2A
2022-04-21T12:22:14.8936171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.96,f,209.69,M,114.66,F*20
2022-04-21T12:22:16.0435898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.74,f,209.93,M,114.79,F*28
2022-04-21T12:22:17.1836034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.01,f,210.01,M,114.84,F*2A
2022-04-21T12:22:18.3236097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.52,f,209.86,M,114.75,F*24
2022-04-21T12:22:19.4633616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.68,f,209.60,M,114.61,F*2F
2022-04-21T12:22:20.5934031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.69,f,209.30,M,114.45,F*2C
2022-04-21T12:22:21.7446257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.09,f,208.81,M,114.18,F*2A
2022-04-21T12:22:22.9032994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.74,f,208.71,M,114.12,F*24
2022-04-21T12:22:24.0337800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2022-04-21T12:22:25.1737890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.94,f,208.77,M,114.16,F*28
2022-04-21T12:22:26.3137829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.24,f,208.86,M,114.21,F*28
2022-04-21T12:22:27.4538116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.42,f,209.22,M,114.40,F*23
2022-04-21T12:22:28.6136972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.77,f,209.02,M,114.30,F*23
2022-04-21T12:22:29.7437817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.27,f,209.17,M,114.38,F*29
2022-04-21T12:22:30.8738380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.58,f,209.27,M,114.43,F*2E
2022-04-21T12:22:32.0337788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.17,f,209.45,M,114.53,F*21
2022-04-21T12:22:33.1938474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.60,f,209.58,M,114.60,F*2D
2022-04-21T12:22:34.3543007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.24,f,209.47,M,114.54,F*24
2022-04-21T12:22:35.4943221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.79,f,209.33,M,114.47,F*2C
2022-04-21T12:22:36.6443328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.21,f,209.16,M,114.37,F*21
2022-04-21T12:22:38.6636358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.18,f,208.54,M,114.03,F*29
2022-04-21T12:22:39.8036268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.19,f,208.54,M,114.03,F*28
2022-04-21T12:22:40.9237592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.60,f,208.67,M,114.10,F*24
2022-04-21T12:22:42.0737469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.55,f,208.65,M,114.09,F*28
2022-04-21T12:22:43.2137392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.61,f,208.98,M,114.27,F*20
2022-04-21T12:22:44.3547378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.22,f,209.16,M,114.37,F*22
2022-04-21T12:22:45.4838788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.72,f,209.31,M,114.45,F*27
2022-04-21T12:22:46.6139286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.08,f,209.42,M,114.51,F*2A
2022-04-21T12:22:47.7641430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.09,f,209.12,M,114.35,F*2D
2022-04-21T12:22:48.9141109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.05,f,208.80,M,114.17,F*28
2022-04-21T12:22:50.0441880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.32,f,208.89,M,114.22,F*23
2022-04-21T12:22:51.1745461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.30,f,208.88,M,114.22,F*20
2022-04-21T12:22:52.3245145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.80,f,208.73,M,114.13,F*2C
2022-04-21T12:22:53.4541986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.82,f,208.73,M,114.14,F*29
2022-04-21T12:22:54.5842561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.97,f,208.78,M,114.16,F*24
2022-04-21T12:22:55.7242613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.52,f,208.64,M,114.09,F*2E
2022-04-21T12:22:56.8642820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.34,f,208.59,M,114.06,F*2F
2022-04-21T12:22:58.0043422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.52,f,208.64,M,114.09,F*2E
2022-04-21T12:22:59.1244253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.96,f,208.47,M,113.99,F*2E
2022-04-21T12:23:00.2644383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.90,f,208.76,M,114.15,F*2E
2022-04-21T12:23:01.3944238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.80,f,209.03,M,114.30,F*2A
2022-04-21T12:23:02.5344297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.98,f,209.39,M,114.50,F*2F
2022-04-21T12:23:03.6645532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2022-04-21T12:23:04.8145201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.67,f,209.60,M,114.61,F*20
2022-04-21T12:23:05.9447028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.65,f,209.29,M,114.44,F*29
2022-04-21T12:23:07.0748374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.71,f,208.70,M,114.12,F*20
2022-04-21T12:23:07.2749373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.71,f,208.70,M,114.12,F*20
2022-04-21T12:23:08.3253411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.51,f,208.03,M,113.75,F*26
2022-04-21T12:23:09.4654846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.27,f,207.96,M,113.71,F*20
2022-04-21T12:23:10.6154392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.17,f,207.93,M,113.70,F*27
2022-04-21T12:23:11.7447633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.48,f,208.33,M,113.91,F*26
2022-04-21T12:23:12.8949686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.96,f,208.77,M,114.16,F*2A
2022-04-21T12:23:14.0451221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.45,f,208.93,M,114.24,F*2E
2022-04-21T12:23:15.1853167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.61,f,208.97,M,114.27,F*2F
2022-04-21T12:23:16.3253317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.57,f,208.96,M,114.26,F*2A
2022-04-21T12:23:17.4653567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.00,f,208.48,M,114.00,F*2E
2022-04-21T12:23:18.6154644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.23,f,208.25,M,113.87,F*2B
2022-04-21T12:23:19.7756392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.44,f,208.31,M,113.91,F*28
2022-04-21T12:23:21.5658130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.53,f,208.65,M,114.09,F*2E
2022-04-21T12:23:22.7058181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.37,f,208.60,M,114.06,F*26
2022-04-21T12:23:24.2351432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.84,f,208.74,M,114.14,F*28
2022-04-21T12:23:25.3655094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.84,f,208.74,M,114.14,F*28
2022-04-21T12:23:26.5155002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.74,f,208.71,M,114.12,F*24
2022-04-21T12:23:28.5656636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.45,f,208.31,M,113.91,F*29
2022-04-21T12:23:29.7152786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.86,f,208.14,M,113.81,F*21
2022-04-21T12:23:30.8455132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.71,f,208.09,M,113.79,F*22
2022-04-21T12:23:31.9757281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.92,f,208.15,M,113.82,F*26
2022-04-21T12:23:33.1257059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.77,f,208.41,M,113.96,F*28
2022-04-21T12:23:34.2756648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.69,f,208.39,M,113.95,F*2B
2022-04-21T12:23:35.4057423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.41,f,208.61,M,114.07,F*27
2022-04-21T12:23:37.4657200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.59,f,208.36,M,113.93,F*21
2022-04-21T12:23:38.5858235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.12,f,208.22,M,113.85,F*2C
2022-04-21T12:23:39.7764988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.27,f,207.96,M,113.71,F*20
2022-04-21T12:23:40.9164871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.54,f,208.04,M,113.76,F*27
2022-04-21T12:23:42.0963494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.86,f,208.44,M,113.98,F*2D
2022-04-21T12:23:43.2562739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.88,f,208.45,M,113.98,F*22
2022-04-21T12:23:44.4366129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.74,f,208.71,M,114.12,F*24
2022-04-21T12:23:46.4667372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.73,f,208.71,M,114.12,F*23
2022-04-21T12:23:47.6458112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.81,f,208.12,M,113.80,F*21
2022-04-21T12:23:49.6558745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.11,f,207.30,M,113.35,F*2B
2022-04-21T12:23:50.8366314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.90,f,207.54,M,113.48,F*2A
2022-04-21T12:23:52.9365494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.43,f,208.61,M,114.07,F*25
2022-04-21T12:23:54.1369267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.29,f,208.57,M,114.05,F*2E
2022-04-21T12:23:56.1860480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.33,f,208.59,M,114.06,F*28
2022-04-21T12:23:57.3669008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.96,f,208.17,M,113.83,F*21
2022-04-21T12:23:58.4962408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.89,f,207.84,M,113.65,F*21
2022-04-21T12:24:00.5762252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2022-04-21T12:24:01.7062793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.05,f,207.89,M,113.67,F*29
2022-04-21T12:24:02.8363368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.91,f,207.85,M,113.65,F*29
2022-04-21T12:24:03.9970692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.75,f,207.80,M,113.62,F*21
2022-04-21T12:24:05.1263268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.82,f,207.82,M,113.64,F*2D
2022-04-21T12:24:06.2972134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.73,f,208.10,M,113.79,F*28
2022-04-21T12:24:07.4870884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2022-04-21T12:24:08.6670496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.89,f,208.45,M,113.98,F*23
2022-04-21T12:24:10.6673051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.09,f,208.21,M,113.85,F*25
2022-04-21T12:24:12.6779090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.52,f,207.73,M,113.59,F*20
2022-04-21T12:24:13.8675880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.82,f,207.51,M,113.47,F*23
2022-04-21T12:24:15.0573801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.07,f,207.59,M,113.51,F*20
2022-04-21T12:24:16.2372169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.23,f,207.64,M,113.54,F*2D
2022-04-21T12:24:17.3974460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.87,f,207.83,M,113.64,F*29
2022-04-21T12:24:18.5770349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.58,f,208.05,M,113.76,F*2A
2022-04-21T12:24:19.7574051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.05,f,208.19,M,113.84,F*23
2022-04-21T12:24:20.8874599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.67,f,208.08,M,113.78,F*25
2022-04-21T12:24:22.0673189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.37,f,207.98,M,113.73,F*2D
2022-04-21T12:24:23.2378303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2022-04-21T12:24:24.4174529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2022-04-21T12:24:25.7175308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.89,f,207.84,M,113.65,F*21
2022-04-21T12:24:26.9073358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.42,f,207.70,M,113.57,F*2C
2022-04-21T12:24:28.0872859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.10,f,207.60,M,113.52,F*2F
2022-04-21T12:24:29.2672713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.52,f,207.73,M,113.59,F*20
2022-04-21T12:24:30.4580280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.10,f,207.90,M,113.68,F*2A
2022-04-21T12:24:31.6280234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.19,f,207.93,M,113.70,F*29
2022-04-21T12:24:32.8172711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.12,f,207.91,M,113.69,F*28
2022-04-21T12:24:34.0072758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.10,f,207.90,M,113.68,F*2A
2022-04-21T12:24:35.1377514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.16,f,207.92,M,113.69,F*2F
2022-04-21T12:24:36.3275205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.27,f,207.65,M,113.54,F*28
2022-04-21T12:24:37.5073995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.79,f,207.51,M,113.47,F*27
2022-04-21T12:24:38.6882235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.61,f,207.15,M,113.27,F*2E
2022-04-21T12:24:39.8784123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.43,f,207.09,M,113.24,F*20
2022-04-21T12:24:41.0084830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.63,f,207.15,M,113.27,F*2C
2022-04-21T12:24:42.1375498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.48,f,207.41,M,113.41,F*22
2022-04-21T12:24:43.3283189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.54,f,207.73,M,113.59,F*26
2022-04-21T12:24:44.4883063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.44,f,208.01,M,113.74,F*21
2022-04-21T12:24:45.6681653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.21,f,208.24,M,113.87,F*28
2022-04-21T12:24:46.8579373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.56,f,208.04,M,113.76,F*25
2022-04-21T12:24:48.0178694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.89,f,207.84,M,113.65,F*21
2022-04-21T12:24:49.2086556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.36,f,207.38,M,113.39,F*2A
2022-04-21T12:24:50.3884893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.94,f,207.25,M,113.32,F*23
2022-04-21T12:24:52.3680152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.29,f,207.05,M,113.21,F*25
2022-04-21T12:24:53.4980805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.06,f,207.28,M,113.34,F*25
2022-04-21T12:24:54.6789091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.43,f,207.39,M,113.40,F*27
2022-04-21T12:24:55.8079688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.39,f,207.38,M,113.40,F*2B
2022-04-21T12:24:56.9489842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.80,f,207.51,M,113.47,F*21
2022-04-21T12:24:58.1285478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.83,f,207.52,M,113.47,F*21
2022-04-21T12:24:59.3085660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.48,f,207.71,M,113.58,F*28
2022-04-21T12:25:00.4983811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.14,f,207.61,M,113.52,F*2A
2022-04-21T12:25:01.6184774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.11,f,207.60,M,113.52,F*2E
2022-04-21T12:25:02.8082701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.50,f,207.42,M,113.42,F*2B
2022-04-21T12:25:03.9390735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.72,f,207.18,M,113.29,F*2F
2022-04-21T12:25:05.0686609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.24,f,206.73,M,113.04,F*2E
2022-04-21T12:25:06.2484792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.90,f,206.62,M,112.98,F*2A
2022-04-21T12:25:07.3789718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.88,f,206.62,M,112.98,F*23
2022-04-21T12:25:08.5091247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.89,M,113.13,F*25
2022-04-21T12:25:09.6891007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.69,f,207.17,M,113.28,F*2B
2022-04-21T12:25:10.8788769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.66,f,207.47,M,113.44,F*2D
2022-04-21T12:25:12.0189102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.64,f,207.76,M,113.61,F*2B
2022-04-21T12:25:14.0692087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.09,f,207.90,M,113.68,F*22
2022-04-21T12:25:15.2490626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.81,f,207.82,M,113.63,F*29
2022-04-21T12:25:16.4095326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.36,f,207.37,M,113.39,F*25
2022-04-21T12:25:17.6194028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.23,f,206.73,M,113.04,F*29
2022-04-21T12:25:19.6793928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.56,f,206.22,M,112.76,F*25
2022-04-21T12:25:20.8592477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.85,f,206.30,M,112.81,F*20
2022-04-21T12:25:22.0091906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.20,f,206.72,M,113.03,F*2C
2022-04-21T12:25:23.1492261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.00,f,206.96,M,113.17,F*20
2022-04-21T12:25:25.1595196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.27,f,207.35,M,113.38,F*26
2022-04-21T12:25:27.2395763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.96,f,207.56,M,113.49,F*2F
2022-04-21T12:25:28.4294348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.85,f,207.52,M,113.47,F*27
2022-04-21T12:25:29.5893785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.72,f,207.48,M,113.45,F*26
2022-04-21T12:25:30.7692251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.92,f,207.24,M,113.32,F*24
2022-04-21T12:25:31.9598023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.99,f,206.96,M,113.17,F*21
2022-04-21T12:25:33.9692310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.14,f,206.39,M,112.86,F*27
2022-04-21T12:25:35.9893967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.30,f,206.14,M,112.72,F*24
2022-04-21T12:25:38.0597509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.50,f,207.11,M,113.25,F*2A
2022-04-21T12:25:39.2196647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.50,f,207.42,M,113.42,F*2B
2022-04-21T12:25:40.3497260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.32,f,207.67,M,113.55,F*2F
2022-04-21T12:25:41.4897462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.55,f,207.74,M,113.59,F*20
2022-04-21T12:25:43.5795750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.97,f,206.95,M,113.16,F*2D
2022-04-21T12:25:44.7004984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.23,f,206.42,M,112.87,F*2E
2022-04-21T12:25:45.8703767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.35,f,206.15,M,112.72,F*20
2022-04-21T12:25:47.0103964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.84,f,206.00,M,112.64,F*2A
2022-04-21T12:25:48.1404558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.65,f,206.24,M,112.78,F*2D
2022-04-21T12:25:50.1800929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.27,f,207.04,M,113.21,F*2A
2022-04-21T12:25:51.3400003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.46,f,207.41,M,113.41,F*2C
2022-04-21T12:25:52.4700872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.12,f,207.61,M,113.52,F*2C
2022-04-21T12:25:54.5699065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.51,f,207.11,M,113.25,F*2B
2022-04-21T12:25:55.6999465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.52,f,206.51,M,112.92,F*2E
2022-04-21T12:25:56.8300405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.53,f,206.20,M,112.75,F*21
2022-04-21T12:25:57.9600715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.51,f,206.20,M,112.75,F*23
2022-04-21T12:25:59.0901310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.13,f,206.39,M,112.86,F*20
2022-04-21T12:26:00.2205271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.50,f,206.81,M,113.08,F*2C
2022-04-21T12:26:01.3903969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2022-04-21T12:26:02.5208907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.85,f,207.22,M,113.31,F*27
2022-04-21T12:26:03.6503904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.64,f,207.15,M,113.27,F*2B
2022-04-21T12:26:05.6802706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.49,f,206.80,M,113.08,F*25
2022-04-21T12:26:06.8203013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.23,f,206.42,M,112.87,F*2E
2022-04-21T12:26:07.9503743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.23,f,206.12,M,112.71,F*23
2022-04-21T12:26:09.1003285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.06,f,205.76,M,112.51,F*24
2022-04-21T12:26:10.2403580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.37,f,205.85,M,112.56,F*2D
2022-04-21T12:26:11.3913020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.15,f,206.09,M,112.69,F*25
2022-04-21T12:26:12.5313270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.94,f,206.64,M,112.99,F*29
2022-04-21T12:26:13.6613735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.90,M,113.13,F*2D
2022-04-21T12:26:14.8107566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.30,f,207.05,M,113.22,F*2E
2022-04-21T12:26:15.9408222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.34,f,207.06,M,113.22,F*29
2022-04-21T12:26:17.0813080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.32,f,207.06,M,113.22,F*2F
2022-04-21T12:26:18.2114651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.77,f,206.89,M,113.13,F*2B
2022-04-21T12:26:19.3514731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.67,f,206.55,M,112.94,F*2A
2022-04-21T12:26:20.4915818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.74,f,206.27,M,112.79,F*2F
2022-04-21T12:26:21.6307555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.28,f,205.83,M,112.55,F*26
2022-04-21T12:26:22.8912456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.46,f,205.58,M,112.41,F*2C
2022-04-21T12:26:24.0216298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.82,f,205.99,M,112.64,F*2F
2022-04-21T12:26:25.1616363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.62,f,206.24,M,112.77,F*25
2022-04-21T12:26:26.2916907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.96,f,206.64,M,112.99,F*2B
2022-04-21T12:26:27.4312441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.56,f,206.82,M,113.09,F*28
2022-04-21T12:26:28.5615452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.67,f,207.16,M,113.28,F*24
2022-04-21T12:26:29.6915847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.65,f,206.85,M,113.11,F*26
2022-04-21T12:26:30.8416512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.59,f,206.53,M,112.93,F*26
2022-04-21T12:26:31.9717155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.98,f,206.04,M,112.66,F*21
2022-04-21T12:26:33.1220201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.79,f,205.68,M,112.47,F*25
2022-04-21T12:26:34.2511654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.02,f,205.75,M,112.50,F*22
2022-04-21T12:26:35.3812400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.24,f,205.81,M,112.54,F*29
2022-04-21T12:26:36.5113099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.82,f,205.99,M,112.64,F*2F
2022-04-21T12:26:37.6712254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2022-04-21T12:26:38.8012819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.02,f,206.66,M,113.00,F*2A
2022-04-21T12:26:39.9313569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.44,f,206.79,M,113.07,F*21
2022-04-21T12:26:41.0714563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.00,f,206.65,M,113.00,F*2B
2022-04-21T12:26:42.2216539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.28,f,206.74,M,113.05,F*24
2022-04-21T12:26:43.3815812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.99,f,206.35,M,112.83,F*2A
2022-04-21T12:26:44.5315358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.28,f,206.13,M,112.71,F*29
2022-04-21T12:26:45.6715414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.91,f,206.02,M,112.65,F*2D
2022-04-21T12:26:47.7724159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.36,f,205.85,M,112.56,F*2C
2022-04-21T12:26:48.9024768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.79,f,205.68,M,112.47,F*25
2022-04-21T12:26:50.0517061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.84,f,205.69,M,112.47,F*26
2022-04-21T12:26:51.1817689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.35,f,205.85,M,112.56,F*2F
2022-04-21T12:26:52.3321810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.15,f,205.79,M,112.53,F*2B
2022-04-21T12:26:53.4722513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.67,f,205.94,M,112.61,F*2C
2022-04-21T12:26:54.6023000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.39,f,206.16,M,112.73,F*2E
2022-04-21T12:26:55.7522722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.48,f,206.50,M,112.91,F*27
2022-04-21T12:26:56.8922856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.12,f,206.69,M,113.02,F*26
2022-04-21T12:26:58.0323009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.70,f,206.56,M,112.95,F*2E
2022-04-21T12:26:59.1726203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.86,f,206.61,M,112.98,F*2E
2022-04-21T12:27:00.3129026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.28,f,205.83,M,112.55,F*26
2022-04-21T12:27:01.4519986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.59,f,205.61,M,112.43,F*2A
2022-04-21T12:27:02.5721317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.79,f,205.68,M,112.46,F*24
2022-04-21T12:27:03.7220855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.77,f,205.67,M,112.46,F*25
2022-04-21T12:27:04.8730246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.76,f,205.67,M,112.46,F*24
2022-04-21T12:27:06.0230934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.64,f,205.63,M,112.44,F*21
2022-04-21T12:27:07.1531291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.51,f,205.59,M,112.42,F*28
2022-04-21T12:27:08.2922241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.54,f,205.60,M,112.42,F*27
2022-04-21T12:27:09.4424288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.77,f,205.98,M,112.63,F*23
2022-04-21T12:27:10.5923798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.61,f,206.23,M,112.77,F*21
2022-04-21T12:27:11.7423843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.50,f,206.50,M,112.92,F*2D
2022-04-21T12:27:12.8932893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.97,f,206.34,M,112.83,F*25
2022-04-21T12:27:14.0327091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.75,f,205.97,M,112.63,F*2E
2022-04-21T12:27:15.1926255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.49,f,205.58,M,112.41,F*23
2022-04-21T12:27:16.3542366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.10,f,205.16,M,112.18,F*2E
2022-04-21T12:27:17.5634439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.08,f,205.15,M,112.18,F*24
2022-04-21T12:27:18.7034481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.15,f,205.18,M,112.19,F*24
2022-04-21T12:27:19.8335129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.60,f,205.62,M,112.43,F*23
2022-04-21T12:27:20.9630888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.82,f,205.99,M,112.64,F*2F
2022-04-21T12:27:22.1130536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.85,f,206.30,M,112.81,F*20
2022-04-21T12:27:23.2631676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.29,f,206.44,M,112.88,F*2D
2022-04-21T12:27:24.4329285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.71,f,206.26,M,112.79,F*2B
2022-04-21T12:27:25.5833342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.04,f,206.06,M,112.67,F*24
2022-04-21T12:27:26.7133849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.46,f,205.57,M,112.41,F*23
2022-04-21T12:27:27.8633171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.13,f,205.48,M,112.36,F*2D
2022-04-21T12:27:29.0032703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.92,f,205.41,M,112.32,F*2E
2022-04-21T12:27:30.1334336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.64,f,205.32,M,112.27,F*27
2022-04-21T12:27:31.2734448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.94,f,205.11,M,112.16,F*2A
2022-04-21T12:27:32.4035036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.68,f,205.03,M,112.11,F*2D
2022-04-21T12:27:33.5335666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.48,f,205.28,M,112.25,F*20
2022-04-21T12:27:34.6833240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.16,f,205.79,M,112.53,F*28
2022-04-21T12:27:35.8133725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.70,f,206.26,M,112.78,F*2B
2022-04-21T12:27:36.9435276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.41,f,206.48,M,112.90,F*26
2022-04-21T12:27:38.0835501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2022-04-21T12:27:39.2235573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.66,M,112.45,F*22
2022-04-21T12:27:40.3635921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.04,f,205.14,M,112.17,F*26
2022-04-21T12:27:41.4936779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.63,f,204.71,M,111.94,F*2F
2022-04-21T12:27:42.6441577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.53,f,204.68,M,111.92,F*22
2022-04-21T12:27:43.7841725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.50,f,204.98,M,112.08,F*2D
2022-04-21T12:27:44.9334392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.47,f,205.27,M,112.24,F*21
2022-04-21T12:27:46.0635084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.60,f,205.62,M,112.43,F*23
2022-04-21T12:27:47.1983662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.21,f,205.80,M,112.53,F*2A
2022-04-21T12:27:48.3437760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.61,f,205.93,M,112.60,F*2C
2022-04-21T12:27:49.4837939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.12,f,205.78,M,112.52,F*2C
2022-04-21T12:27:50.6139380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.05,f,205.76,M,112.51,F*27
2022-04-21T12:27:51.7540603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.37,f,205.55,M,112.40,F*26
2022-04-21T12:27:52.9042317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.34,f,205.54,M,112.39,F*2A
2022-04-21T12:27:54.0442400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.96,f,204.81,M,111.99,F*27
2022-04-21T12:27:55.1842978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.70,f,204.74,M,111.95,F*29
2022-04-21T12:27:56.3243125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.74,f,204.75,M,111.96,F*2F
2022-04-21T12:27:57.4643394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.03,f,204.84,M,112.01,F*2F
2022-04-21T12:27:58.5943917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.44,f,204.96,M,112.07,F*29
2022-04-21T12:27:59.7344771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.00,f,205.44,M,112.33,F*26
2022-04-21T12:28:00.8647165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.77,f,205.67,M,112.46,F*25
2022-04-21T12:28:02.0246406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.51,f,205.89,M,112.58,F*2F
2022-04-21T12:28:03.1745971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.12,f,205.78,M,112.52,F*2C
2022-04-21T12:28:04.3046569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.79,f,205.37,M,112.30,F*28
2022-04-21T12:28:05.4543740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.86,f,205.09,M,112.14,F*22
2022-04-21T12:28:06.5849772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.96,f,204.81,M,111.99,F*27
2022-04-21T12:28:07.7244701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.29,f,204.61,M,111.88,F*2D
2022-04-21T12:28:08.8644601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.93,f,204.50,M,111.82,F*25
2022-04-21T12:28:09.9945464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.98,f,204.51,M,111.83,F*2E
2022-04-21T12:28:11.1345516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.51,f,204.68,M,111.92,F*20
2022-04-21T12:28:12.2646225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.77,f,205.06,M,112.13,F*24
2022-04-21T12:28:13.7152632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.34,f,205.54,M,112.39,F*2A
2022-04-21T12:28:14.8552522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.94,f,205.42,M,112.32,F*2B
2022-04-21T12:28:15.9853543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.51,f,205.59,M,112.42,F*28
2022-04-21T12:28:17.1245157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.87,f,205.40,M,112.31,F*28
2022-04-21T12:28:18.2546833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.78,f,205.06,M,112.13,F*2B
2022-04-21T12:28:19.3850206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2022-04-21T12:28:20.5251872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.36,f,204.33,M,111.73,F*21
2022-04-21T12:28:21.6546863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.34,f,204.32,M,111.72,F*23
2022-04-21T12:28:22.8046634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.47,f,204.66,M,111.91,F*2A
2022-04-21T12:28:23.9347232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.01,f,204.52,M,111.84,F*2B
2022-04-21T12:28:25.0647878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.89,f,204.79,M,111.98,F*2F
2022-04-21T12:28:26.2147523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.78,f,205.06,M,112.13,F*2B
2022-04-21T12:28:27.3547587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.07,f,205.15,M,112.18,F*2B
2022-04-21T12:28:28.5049456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.94,f,205.11,M,112.16,F*2A
2022-04-21T12:28:29.6354764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.76,f,205.06,M,112.13,F*25
2022-04-21T12:28:30.7650911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.89,f,205.10,M,112.15,F*24
2022-04-21T12:28:31.9051237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.78,f,204.76,M,111.96,F*20
2022-04-21T12:28:33.0454319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.72,f,204.44,M,111.79,F*2B
2022-04-21T12:28:34.1754868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.41,f,204.04,M,111.57,F*2B
2022-04-21T12:28:35.3154998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.42,f,204.04,M,111.57,F*28
2022-04-21T12:28:36.4656563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.69,f,204.12,M,111.61,F*23
2022-04-21T12:28:37.5957078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.14,f,204.56,M,111.86,F*29
2022-04-21T12:28:38.7360330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.49,f,204.98,M,112.08,F*25
2022-04-21T12:28:39.8661106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.34,f,205.23,M,112.22,F*27
2022-04-21T12:28:41.0056284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.94,f,205.11,M,112.16,F*2A
2022-04-21T12:28:42.1458012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.21,f,204.89,M,112.04,F*27
2022-04-21T12:28:43.2754110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.24,f,204.59,M,111.87,F*24
2022-04-21T12:28:44.4154487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.42,f,204.34,M,111.74,F*22
2022-04-21T12:28:45.5454960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.96,f,204.20,M,111.66,F*25
2022-04-21T12:28:46.6856179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.42,f,204.04,M,111.57,F*28
2022-04-21T12:28:47.8458094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.40,f,204.03,M,111.57,F*2D
2022-04-21T12:28:49.0356952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.97,f,203.90,M,111.50,F*2C
2022-04-21T12:28:50.1660034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.88,f,204.18,M,111.65,F*22
2022-04-21T12:28:51.3558127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.21,f,204.59,M,111.87,F*21
2022-04-21T12:28:52.4759515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.48,f,204.97,M,112.08,F*2B
2022-04-21T12:28:53.6657321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.61,f,205.32,M,112.27,F*22
2022-04-21T12:28:54.8465663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.08,f,205.16,M,112.18,F*27
2022-04-21T12:28:56.0064905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.21,f,204.89,M,112.04,F*27
2022-04-21T12:28:58.0863962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.45,f,203.44,M,111.24,F*26
2022-04-21T12:29:00.0658687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.42,f,203.43,M,111.24,F*26
2022-04-21T12:29:02.1666595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.42,f,204.34,M,111.74,F*22
2022-04-21T12:29:04.1763352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.67,f,204.72,M,111.94,F*28
2022-04-21T12:29:05.2964962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.49,f,204.67,M,111.91,F*25
2022-04-21T12:29:06.5162719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.03,f,204.53,M,111.84,F*28
2022-04-21T12:29:07.6764227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.59,f,204.40,M,111.77,F*28
2022-04-21T12:29:08.8164373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.26,f,204.30,M,111.71,F*21
2022-04-21T12:29:09.9465051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.78,f,204.15,M,111.63,F*26
2022-04-21T12:29:11.9568293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.10,f,203.64,M,111.35,F*2B
2022-04-21T12:29:13.0868769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.89,f,203.88,M,111.48,F*23
2022-04-21T12:29:14.2667623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.86,f,203.87,M,111.48,F*23
2022-04-21T12:29:15.3968169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.74,f,204.14,M,111.62,F*2A
2022-04-21T12:29:16.5766821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.40,f,204.34,M,111.73,F*27
2022-04-21T12:29:18.6068386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.41,f,204.65,M,111.90,F*2E
2022-04-21T12:29:19.7967436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.66,f,204.72,M,111.94,F*29
2022-04-21T12:29:20.9868372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.36,f,204.63,M,111.89,F*20
2022-04-21T12:29:22.1069534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.57,f,204.39,M,111.76,F*29
2022-04-21T12:29:24.1669501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.94,f,203.59,M,111.32,F*21
2022-04-21T12:29:26.2568067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.94,f,203.28,M,111.16,F*20
2022-04-21T12:29:27.4167445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.43,f,203.74,M,111.41,F*2F
2022-04-21T12:29:28.6071984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.25,f,204.29,M,111.71,F*2A
2022-04-21T12:29:29.7870391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.30,f,204.61,M,111.88,F*25
2022-04-21T12:29:31.7872859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.77,f,204.45,M,111.79,F*2F
2022-04-21T12:29:33.8671999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.49,f,204.37,M,111.75,F*2B
2022-04-21T12:29:35.9371450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.91,f,203.88,M,111.48,F*2A
2022-04-21T12:29:37.9574912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.30,f,203.39,M,111.22,F*28
2022-04-21T12:29:39.1174473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.87,f,203.57,M,111.31,F*2E
2022-04-21T12:29:40.3077758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.74,f,203.83,M,111.46,F*24
2022-04-21T12:29:41.4977620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.52,f,204.07,M,111.59,F*24
2022-04-21T12:29:42.6576553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.73,f,204.13,M,111.62,F*2A
2022-04-21T12:29:43.8375746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2022-04-21T12:29:44.9776220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.02,f,204.22,M,111.67,F*23
2022-04-21T12:29:46.9880208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.83,f,204.16,M,111.64,F*26
2022-04-21T12:29:48.1281866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.26,f,203.99,M,111.54,F*2A
2022-04-21T12:29:49.2582300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.93,f,203.89,M,111.49,F*28
2022-04-21T12:29:50.3882857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.52,f,203.77,M,111.42,F*2F
2022-04-21T12:29:51.5780947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.50,f,203.76,M,111.42,F*2C
2022-04-21T12:29:52.7682599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.66,f,203.50,M,111.28,F*2E
2022-04-21T12:29:53.9075180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.27,f,203.38,M,111.21,F*2C
2022-04-21T12:29:55.0883476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.42,f,203.43,M,111.24,F*26
2022-04-21T12:29:56.2781286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.51,f,203.76,M,111.42,F*2D
2022-04-21T12:29:57.4579996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.50,f,204.06,M,111.58,F*26
2022-04-21T12:29:59.4886410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.30,f,204.31,M,111.72,F*24
2022-04-21T12:30:01.5580759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.07,f,203.93,M,111.51,F*26
2022-04-21T12:30:03.6081659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.01,f,203.61,M,111.33,F*28
2022-04-21T12:30:04.7880081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.21,f,203.67,M,111.37,F*28
2022-04-21T12:30:05.9485766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.43,f,203.74,M,111.40,F*2E
2022-04-21T12:30:07.1279557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.67,f,203.81,M,111.44,F*26
2022-04-21T12:30:08.2679699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.27,f,203.99,M,111.54,F*2B
2022-04-21T12:30:09.4488071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.01,f,203.91,M,111.50,F*23
2022-04-21T12:30:10.6385979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2022-04-21T12:30:11.8184453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.09,f,203.33,M,111.18,F*21
2022-04-21T12:30:13.8887631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.70,f,203.82,M,111.45,F*22
2022-04-21T12:30:15.0785727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.22,f,203.98,M,111.54,F*2F
2022-04-21T12:30:16.2090588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.66,f,203.81,M,111.44,F*27
2022-04-21T12:30:17.3392327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.48,f,203.75,M,111.41,F*25
2022-04-21T12:30:18.5189391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.21,f,203.36,M,111.20,F*25
2022-04-21T12:30:19.7087217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.47,f,203.14,M,111.08,F*2E
2022-04-21T12:30:20.8391893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.88,f,203.26,M,111.15,F*20
2022-04-21T12:30:22.9591096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.30,f,203.70,M,111.38,F*21
2022-04-21T12:30:24.9693396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.61,f,203.79,M,111.43,F*20
2022-04-21T12:30:26.1094333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.98,f,203.60,M,111.33,F*26
2022-04-21T12:30:27.2285723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.22,f,203.37,M,111.20,F*27
2022-04-21T12:30:28.3587060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.65,f,203.20,M,111.11,F*21
2022-04-21T12:30:29.5396349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.87,f,203.26,M,111.14,F*2E
2022-04-21T12:30:30.7295914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.43,f,203.43,M,111.24,F*27
2022-04-21T12:30:31.9093341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.49,f,203.45,M,111.25,F*2A
2022-04-21T12:30:33.8788413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.55,f,203.47,M,111.26,F*26
2022-04-21T12:30:35.9897780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.42,f,203.12,M,111.07,F*22
2022-04-21T12:30:37.1198256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.20,f,203.36,M,111.20,F*24
2022-04-21T12:30:38.2697950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.31,f,203.40,M,111.22,F*27
2022-04-21T12:30:39.4497019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.88,f,203.57,M,111.31,F*21
2022-04-21T12:30:40.6295370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.63,f,203.80,M,111.44,F*23
2022-04-21T12:30:41.8199458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.44,f,203.44,M,111.24,F*27
2022-04-21T12:30:42.9495720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.68,f,203.51,M,111.28,F*21
2022-04-21T12:30:44.1292681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.45,f,203.74,M,111.41,F*29
2022-04-21T12:30:45.2595536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.83,f,203.25,M,111.14,F*29
2022-04-21T12:30:46.4493396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.36,f,203.11,M,111.06,F*23
2022-04-21T12:30:47.6301781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.92,f,202.97,M,110.99,F*26
2022-04-21T12:30:48.8199482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.18,f,203.05,M,111.03,F*2F
2022-04-21T12:30:49.9400952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2022-04-21T12:30:51.9602503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.28,f,203.39,M,111.21,F*22
2022-04-21T12:30:53.0902963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.85,f,203.26,M,111.14,F*2C
2022-04-21T12:30:54.2198626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.02,f,203.31,M,111.17,F*27
2022-04-21T12:30:55.3997148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.92,f,203.28,M,111.15,F*25
2022-04-21T12:30:56.5905081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.38,f,203.42,M,111.23,F*2D
2022-04-21T12:30:57.7305106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.89,f,203.27,M,111.15,F*20
2022-04-21T12:30:59.7797061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.24,f,203.07,M,111.04,F*25
2022-04-21T12:31:00.9097715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.23,f,203.07,M,111.04,F*22
2022-04-21T12:31:02.0905903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.76,f,203.23,M,111.13,F*22
2022-04-21T12:31:03.2306039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.46,f,203.44,M,111.24,F*25
2022-04-21T12:31:04.4105577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.44,f,203.44,M,111.24,F*27
2022-04-21T12:31:06.3801668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.29,f,203.09,M,111.05,F*27
2022-04-21T12:31:07.5706265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.90,f,202.97,M,110.98,F*25
2022-04-21T12:31:09.5808292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.29,f,203.08,M,111.05,F*26
2022-04-21T12:31:10.7609024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.20,f,203.06,M,111.03,F*27
2022-04-21T12:31:11.8901733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.97,f,202.99,M,111.00,F*2C
2022-04-21T12:31:13.0801538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.69,f,203.21,M,111.12,F*2F
2022-04-21T12:31:15.0804052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.50,f,203.45,M,111.25,F*22
2022-04-21T12:31:16.2701844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.28,f,203.39,M,111.21,F*22
2022-04-21T12:31:18.2903506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.31,f,202.79,M,110.89,F*2E
2022-04-21T12:31:19.4204110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.59,f,202.87,M,110.93,F*2A
2022-04-21T12:31:21.4804585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2022-04-21T12:31:23.4812584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.41,f,203.12,M,111.07,F*21
2022-04-21T12:31:24.6006132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.02,f,203.00,M,111.00,F*22
2022-04-21T12:31:25.7913993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.09,f,203.02,M,111.01,F*2A
2022-04-21T12:31:26.9507032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2022-04-21T12:31:28.1414773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.44,f,203.13,M,111.07,F*25
2022-04-21T12:31:30.2106365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.55,f,202.86,M,110.93,F*27
2022-04-21T12:31:31.3914454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.47,f,202.83,M,110.91,F*23
2022-04-21T12:31:32.5614137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.70,f,202.90,M,110.95,F*21
2022-04-21T12:31:34.6009482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.44,f,203.13,M,111.07,F*25
2022-04-21T12:31:36.6710129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.04,f,203.31,M,111.17,F*21
2022-04-21T12:31:37.8010444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.29,f,203.08,M,111.05,F*26
2022-04-21T12:31:38.9311412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.15,f,202.74,M,110.86,F*2A
2022-04-21T12:31:40.0516825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.73,f,202.61,M,110.79,F*2F
2022-04-21T12:31:41.1911508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.02,f,202.70,M,110.84,F*2A
2022-04-21T12:31:42.3214313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.78,f,202.93,M,110.96,F*29
2022-04-21T12:31:43.4515047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.29,f,203.08,M,111.05,F*26
2022-04-21T12:31:44.5815605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.59,f,203.18,M,111.10,F*24
2022-04-21T12:31:45.7118383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.73,f,202.92,M,110.96,F*23
2022-04-21T12:31:46.8520600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.88,f,202.96,M,110.98,F*2D
2022-04-21T12:31:48.0020185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.28,f,202.78,M,110.88,F*26
2022-04-21T12:31:49.1321460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.55,f,202.86,M,110.93,F*27
2022-04-21T12:31:50.2619458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.58,f,202.87,M,110.93,F*2B
2022-04-21T12:31:51.4119103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.17,f,203.05,M,111.03,F*20
2022-04-21T12:31:52.5420562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.14,f,203.04,M,111.02,F*23
2022-04-21T12:31:53.6723171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.78,f,202.93,M,110.96,F*29
2022-04-21T12:31:54.8016171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.91,f,202.97,M,110.99,F*25
2022-04-21T12:31:55.9316733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.57,f,202.87,M,110.93,F*24
2022-04-21T12:31:57.0617534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.65,f,202.89,M,110.94,F*2C
2022-04-21T12:31:58.2320449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.94,f,202.98,M,110.99,F*2F
2022-04-21T12:31:59.3621278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.46,f,202.83,M,110.91,F*22
2022-04-21T12:32:00.4916112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.26,f,202.77,M,110.88,F*27
2022-04-21T12:32:01.6316098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.06,f,202.71,M,110.84,F*2F
2022-04-21T12:32:02.7616720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.02,f,202.70,M,110.84,F*2A
2022-04-21T12:32:03.8917423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.56,f,202.56,M,110.76,F*23
2022-04-21T12:32:05.2020507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.00,f,202.39,M,110.67,F*29
2022-04-21T12:32:06.3321152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.03,f,202.70,M,110.84,F*2B
2022-04-21T12:32:07.4725016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.48,f,203.14,M,111.08,F*21
2022-04-21T12:32:08.6025510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.48,f,203.45,M,111.25,F*2B
2022-04-21T12:32:09.7326159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.36,f,203.72,M,111.39,F*24
2022-04-21T12:32:10.8726512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.42,f,203.43,M,111.24,F*26
2022-04-21T12:32:12.0123462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.80,f,202.94,M,110.97,F*28
2022-04-21T12:32:13.1523644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.31,f,202.48,M,110.72,F*29
2022-04-21T12:32:14.3024237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.09,f,202.11,M,110.52,F*2B
2022-04-21T12:32:15.4324953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.47,f,201.92,M,110.41,F*2A
2022-04-21T12:32:16.5727979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.06,f,202.10,M,110.51,F*26
2022-04-21T12:32:17.7127901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.43,f,202.52,M,110.74,F*21
2022-04-21T12:32:18.8527996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.15,f,203.04,M,111.03,F*23
2022-04-21T12:32:20.1321878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2022-04-21T12:32:21.2931634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2022-04-21T12:32:22.4331940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.88,f,203.57,M,111.31,F*21
2022-04-21T12:32:23.5732072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.24,f,203.37,M,111.21,F*20
2022-04-21T12:32:24.7231319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.68,f,202.90,M,110.95,F*28
2022-04-21T12:32:25.8631802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.71,f,202.30,M,110.62,F*24
2022-04-21T12:32:27.0031938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.13,f,201.82,M,110.35,F*29
2022-04-21T12:32:28.1433987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.98,f,201.77,M,110.33,F*25
2022-04-21T12:32:29.2734632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-21T12:32:30.4128248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.13,f,202.73,M,110.85,F*28
2022-04-21T12:32:31.5628101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.40,f,203.12,M,111.07,F*20
2022-04-21T12:32:32.7127535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.75,f,203.23,M,111.13,F*21
2022-04-21T12:32:33.8627240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.16,f,203.05,M,111.03,F*21
2022-04-21T12:32:34.9928863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.65,f,202.89,M,110.94,F*2C
2022-04-21T12:32:36.1528128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.57,f,202.87,M,110.93,F*24
2022-04-21T12:32:37.3027695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.92,f,202.97,M,110.99,F*26
2022-04-21T12:32:38.4428034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.31,f,202.79,M,110.88,F*2F
2022-04-21T12:32:39.5728558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.97,f,202.68,M,110.83,F*29
2022-04-21T12:32:40.7028937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.55,f,202.55,M,110.76,F*23
2022-04-21T12:32:41.8785571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.24,f,202.46,M,110.71,F*20
2022-04-21T12:32:43.0436525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.95,f,202.37,M,110.66,F*2D
2022-04-21T12:32:44.1930318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.69,f,202.60,M,110.78,F*24
2022-04-21T12:32:45.3336075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.01,f,202.69,M,110.83,F*26
2022-04-21T12:32:46.4731981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.91,f,202.66,M,110.82,F*20
2022-04-21T12:32:47.6132042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.91,f,202.66,M,110.82,F*20
2022-04-21T12:32:48.7432583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.04,f,202.70,M,110.84,F*2C
2022-04-21T12:32:49.8756299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.16,f,202.74,M,110.86,F*29
2022-04-21T12:32:50.9985458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.26,f,202.47,M,110.71,F*23
2022-04-21T12:32:52.1485231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.80,f,202.32,M,110.63,F*29
2022-04-21T12:32:53.2992393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.82,f,202.64,M,110.80,F*22
2022-04-21T12:32:54.4294111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.66,f,202.59,M,110.78,F*21
2022-04-21T12:32:55.5694350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.11,f,202.73,M,110.85,F*2A
2022-04-21T12:32:56.7193864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.82,f,202.64,M,110.80,F*22
2022-04-21T12:32:57.8594082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.32,f,202.49,M,110.72,F*2B
2022-04-21T12:32:58.9894625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.39,f,202.51,M,110.73,F*28
2022-04-21T12:33:00.1792317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.45,f,202.22,M,110.58,F*29
2022-04-21T12:33:01.3088117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.88,f,202.35,M,110.65,F*20
2022-04-21T12:33:02.4589712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.21,f,202.45,M,110.70,F*27
2022-04-21T12:33:03.6090408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.59,f,202.57,M,110.76,F*2D
2022-04-21T12:33:04.7490485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.92,f,202.67,M,110.82,F*22
2022-04-21T12:33:05.8894998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.96,f,202.68,M,110.83,F*28
2022-04-21T12:33:07.0494255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.49,f,202.54,M,110.75,F*2C
2022-04-21T12:33:08.1894841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.54,f,202.55,M,110.76,F*22
2022-04-21T12:33:09.3195374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.36,f,202.50,M,110.73,F*26
2022-04-21T12:33:10.4496066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.38,f,202.50,M,110.73,F*28
2022-04-21T12:33:11.6194765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.21,f,202.45,M,110.70,F*27
2022-04-21T12:33:12.7598794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.54,f,202.25,M,110.59,F*2F
2022-04-21T12:33:13.9199873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.32,f,201.88,M,110.39,F*2C
2022-04-21T12:33:15.0599595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.32,f,201.88,M,110.39,F*2C
2022-04-21T12:33:16.1900373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-21T12:33:18.2599875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.37,f,202.50,M,110.73,F*27
2022-04-21T12:33:19.3996487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T12:33:20.5497553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.83,f,202.03,M,110.47,F*2F
2022-04-21T12:33:21.7003184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.53,f,201.94,M,110.42,F*2A
2022-04-21T12:33:22.8297840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.45,f,202.22,M,110.58,F*29
2022-04-21T12:33:23.9797543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.33,f,202.49,M,110.72,F*2A
2022-04-21T12:33:25.1098602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.70,f,202.60,M,110.78,F*2C
2022-04-21T12:33:26.2498760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.41,f,202.51,M,110.74,F*20
2022-04-21T12:33:27.3902254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.93,f,202.37,M,110.65,F*28
2022-04-21T12:33:28.5501586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.66,f,202.28,M,110.61,F*28
2022-04-21T12:33:29.6803277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.44,f,202.22,M,110.57,F*27
2022-04-21T12:33:30.8324179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.47,f,202.22,M,110.58,F*2B
2022-04-21T12:33:31.9802701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.75,f,202.01,M,110.46,F*25
2022-04-21T12:33:33.1103271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.57,f,201.95,M,110.43,F*2E
2022-04-21T12:33:34.2603800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.38,f,201.89,M,110.40,F*29
2022-04-21T12:33:35.4202917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.20,f,201.84,M,110.37,F*2D
2022-04-21T12:33:36.5603323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.77,f,202.01,M,110.46,F*27
2022-04-21T12:33:37.7003105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.95,f,202.07,M,110.49,F*22
2022-04-21T12:33:38.8307581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.11,f,202.42,M,110.68,F*2A
2022-04-21T12:33:39.9607025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.50,f,202.54,M,110.75,F*24
2022-04-21T12:33:41.1106704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2022-04-21T12:33:42.2506777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.82,f,202.33,M,110.64,F*2D
2022-04-21T12:33:43.3906933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.73,f,202.30,M,110.62,F*26
2022-04-21T12:33:44.5407634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.38,f,202.20,M,110.56,F*2F
2022-04-21T12:33:45.6805316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.26,f,202.47,M,110.71,F*23
2022-04-21T12:33:46.8205463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.93,M,110.41,F*24
2022-04-21T12:33:47.9605581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.61,f,201.66,M,110.27,F*26
2022-04-21T12:33:49.0907954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.67,f,201.68,M,110.28,F*21
2022-04-21T12:33:50.2304560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.17,f,201.83,M,110.36,F*2F
2022-04-21T12:33:51.3605191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.79,f,202.02,M,110.47,F*2B
2022-04-21T12:33:52.5005409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.96,f,202.37,M,110.66,F*2E
2022-04-21T12:33:53.6305912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2022-04-21T12:33:54.8004679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.16,f,202.43,M,110.69,F*2D
2022-04-21T12:33:55.9305401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.40,f,202.20,M,110.57,F*21
2022-04-21T12:33:57.0605971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.19,f,201.84,M,110.37,F*27
2022-04-21T12:33:58.2006007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.48,f,201.62,M,110.25,F*2B
2022-04-21T12:33:59.3314357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.06,f,201.49,M,110.18,F*26
2022-04-21T12:34:00.4706100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2022-04-21T12:34:01.6006850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.07,f,201.80,M,110.34,F*2F
2022-04-21T12:34:02.7307447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.42,f,202.21,M,110.57,F*22
2022-04-21T12:34:03.8707791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.46,f,202.53,M,110.74,F*25
2022-04-21T12:34:05.0217154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.71,f,202.91,M,110.95,F*21
2022-04-21T12:34:06.1608601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.08,f,202.72,M,110.85,F*23
2022-04-21T12:34:07.2908982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.89,f,202.35,M,110.65,F*21
2022-04-21T12:34:08.4309298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.64,f,201.67,M,110.27,F*22
2022-04-21T12:34:09.5609813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.65,f,201.06,M,109.94,F*2F
2022-04-21T12:34:10.6910298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.96,f,201.16,M,109.99,F*2F
2022-04-21T12:34:11.8210827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.12,f,201.81,M,110.35,F*2B
2022-04-21T12:34:12.9513720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.48,f,202.53,M,110.75,F*2A
2022-04-21T12:34:14.1015502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.91,f,202.66,M,110.82,F*20
2022-04-21T12:34:15.2519825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.43,f,202.52,M,110.74,F*21
2022-04-21T12:34:16.3812448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.08,f,202.72,M,110.85,F*23
2022-04-21T12:34:17.5212647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.35,f,202.49,M,110.73,F*2D
2022-04-21T12:34:18.6612730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.17,f,202.44,M,110.70,F*23
2022-04-21T12:34:19.8012805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.09,f,201.80,M,110.35,F*20
2022-04-21T12:34:20.9313553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.37,f,200.97,M,109.89,F*2D
2022-04-21T12:34:22.0713454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.78,f,200.80,M,109.80,F*28
2022-04-21T12:34:23.2113722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.47,f,201.31,M,110.08,F*2C
2022-04-21T12:34:24.3513849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.13,f,202.43,M,110.69,F*28
2022-04-21T12:34:25.5118159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.58,f,203.17,M,111.10,F*2A
2022-04-21T12:34:26.6515620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.64,f,203.19,M,111.11,F*2A
2022-04-21T12:34:27.7849943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.88,f,202.96,M,110.98,F*2D
2022-04-21T12:34:28.9216702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.07,f,202.71,M,110.85,F*2F
2022-04-21T12:34:30.0616908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2022-04-21T12:34:31.2017608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.54,f,201.94,M,110.42,F*2D
2022-04-21T12:34:32.3417677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.71,f,201.39,M,110.12,F*2A
2022-04-21T12:34:33.4817898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.17,f,201.22,M,110.03,F*20
2022-04-21T12:34:34.6218166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.64,f,201.36,M,110.11,F*22
2022-04-21T12:34:35.7920913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.94,f,201.76,M,110.32,F*29
2022-04-21T12:34:36.9326770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.43,f,202.21,M,110.57,F*23
2022-04-21T12:34:38.0722711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.68,f,202.59,M,110.78,F*2F
2022-04-21T12:34:39.2023167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.18,f,203.05,M,111.03,F*2F
2022-04-21T12:34:41.2626605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.13,f,202.73,M,110.86,F*2B
2022-04-21T12:34:43.3626629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.83,f,202.03,M,110.47,F*2F
2022-04-21T12:34:44.5026820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.47,f,201.62,M,110.24,F*25
2022-04-21T12:34:45.6327308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.42,f,201.30,M,110.07,F*27
2022-04-21T12:34:46.7926586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.11,f,201.51,M,110.19,F*28
2022-04-21T12:34:47.9326797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.27,f,202.16,M,110.54,F*26
2022-04-21T12:34:49.0627278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.90,f,202.66,M,110.82,F*21
2022-04-21T12:34:50.2027488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.55,f,202.86,M,110.93,F*27
2022-04-21T12:34:51.3328024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.78,f,202.63,M,110.80,F*20
2022-04-21T12:34:52.4829761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.54,f,202.55,M,110.76,F*22
2022-04-21T12:34:53.6231562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.90,f,202.66,M,110.82,F*21
2022-04-21T12:34:54.7531086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.75,f,202.92,M,110.96,F*25
2022-04-21T12:34:55.8931253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T12:34:57.0430648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.19,f,201.84,M,110.37,F*27
2022-04-21T12:34:58.1732345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.28,f,201.56,M,110.21,F*2E
2022-04-21T12:34:59.3132440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.89,f,201.44,M,110.15,F*20
2022-04-21T12:35:00.4434511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.17,f,201.83,M,110.36,F*2F
2022-04-21T12:35:01.5834629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.98,f,202.08,M,110.50,F*28
2022-04-21T12:35:02.7234689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.07,f,202.41,M,110.68,F*2E
2022-04-21T12:35:03.8734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.49,f,202.54,M,110.75,F*2C
2022-04-21T12:35:05.0134304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.64,f,202.58,M,110.77,F*2D
2022-04-21T12:35:06.1729021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.16,f,202.74,M,110.86,F*29
2022-04-21T12:35:07.3129170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.10,f,202.72,M,110.85,F*2A
2022-04-21T12:35:08.4628937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.19,f,202.44,M,110.70,F*2D
2022-04-21T12:35:09.6032210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.29,f,202.17,M,110.55,F*28
2022-04-21T12:35:10.7432346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.62,f,201.66,M,110.27,F*25
2022-04-21T12:35:11.8832571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.13,f,201.82,M,110.36,F*2A
2022-04-21T12:35:13.0230977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.07,f,202.41,M,110.68,F*2E
2022-04-21T12:35:14.1531303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.51,f,202.85,M,110.92,F*21
2022-04-21T12:35:15.2932457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.10,f,203.03,M,111.02,F*20
2022-04-21T12:35:16.4334199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.64,f,202.58,M,110.77,F*2D
2022-04-21T12:35:17.5833900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.97,f,202.07,M,110.49,F*20
2022-04-21T12:35:18.7131260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.15,f,201.82,M,110.36,F*2C
2022-04-21T12:35:19.8541287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.81,f,202.03,M,110.47,F*2D
2022-04-21T12:35:20.9941162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.15,f,202.13,M,110.53,F*25
2022-04-21T12:35:22.1240493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.56,f,202.25,M,110.59,F*2D
2022-04-21T12:35:23.2534015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.44,f,202.52,M,110.74,F*26
2022-04-21T12:35:24.3935398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.05,f,203.01,M,111.01,F*25
2022-04-21T12:35:25.5236089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.99,f,202.99,M,111.00,F*22
2022-04-21T12:35:26.6536540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.41,f,202.82,M,110.90,F*25
2022-04-21T12:35:27.7936705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.29,f,202.47,M,110.71,F*2C
2022-04-21T12:35:28.9337547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T12:35:30.0838699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.53,f,202.24,M,110.59,F*29
2022-04-21T12:35:31.2343139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.55,f,202.25,M,110.59,F*2E
2022-04-21T12:35:32.3743347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.96,f,202.07,M,110.49,F*21
2022-04-21T12:35:33.5141335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.30,f,202.17,M,110.55,F*20
2022-04-21T12:35:34.6543064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-21T12:35:35.8144312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.87,f,202.65,M,110.81,F*27
2022-04-21T12:35:36.9645944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.60,f,202.88,M,110.93,F*2F
2022-04-21T12:35:38.1037535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.08,f,203.02,M,111.01,F*2B
2022-04-21T12:35:39.2447578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.50,f,202.84,M,110.92,F*21
2022-04-21T12:35:41.2546386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.63,f,202.27,M,110.60,F*23
2022-04-21T12:35:42.4047186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.22,f,202.15,M,110.54,F*20
2022-04-21T12:35:43.5439343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.91,f,202.05,M,110.48,F*25
2022-04-21T12:35:44.6849210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.01,f,202.39,M,110.67,F*28
2022-04-21T12:35:45.8249388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.77,f,202.32,M,110.63,F*21
2022-04-21T12:35:46.9749015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.45,f,202.52,M,110.74,F*27
2022-04-21T12:35:48.1148982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.32,f,202.79,M,110.89,F*2D
2022-04-21T12:35:49.2449319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.74,f,202.92,M,110.96,F*24
2022-04-21T12:35:50.3749946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2022-04-21T12:35:51.5150162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.12,f,202.73,M,110.85,F*29
2022-04-21T12:35:52.7446029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.55,f,202.56,M,110.76,F*20
2022-04-21T12:35:53.8746880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.25,f,202.77,M,110.88,F*24
2022-04-21T12:35:55.0047445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.27,f,202.77,M,110.88,F*26
2022-04-21T12:35:56.1447624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.60,f,202.88,M,110.93,F*2F
2022-04-21T12:35:57.2748105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.50,f,202.85,M,110.92,F*20
2022-04-21T12:35:58.4248570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.45,f,202.52,M,110.74,F*27
2022-04-21T12:35:59.5547871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2022-04-21T12:36:00.7047495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.54,f,202.55,M,110.76,F*22
2022-04-21T12:36:01.8348297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.99,f,202.69,M,110.83,F*26
2022-04-21T12:36:02.9748180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.27,f,202.47,M,110.71,F*22
2022-04-21T12:36:04.1049756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.84,f,202.64,M,110.81,F*25
2022-04-21T12:36:05.2549396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.60,f,202.88,M,110.93,F*2F
2022-04-21T12:36:06.3853388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.41,f,203.12,M,111.07,F*21
2022-04-21T12:36:07.5253589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.35,M,111.19,F*2A
2022-04-21T12:36:08.6753238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.20,f,203.06,M,111.03,F*27
2022-04-21T12:36:09.8155909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.93,f,202.67,M,110.82,F*23
2022-04-21T12:36:10.9448869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.12,f,202.73,M,110.85,F*29
2022-04-21T12:36:12.0756951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.93,f,202.97,M,110.99,F*27
2022-04-21T12:36:13.2149595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.41,f,203.12,M,111.07,F*21
2022-04-21T12:36:14.3451977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.68,f,203.20,M,111.11,F*2C
2022-04-21T12:36:15.4756924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.34,f,203.41,M,111.22,F*23
2022-04-21T12:36:16.6053243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.93,f,202.97,M,110.99,F*27
2022-04-21T12:36:17.7452788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.69,f,202.90,M,110.95,F*29
2022-04-21T12:36:18.8957218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.98,f,202.69,M,110.83,F*27
2022-04-21T12:36:20.0257649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.86,f,202.65,M,110.81,F*26
2022-04-21T12:36:21.1558207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.97,f,202.68,M,110.83,F*29
2022-04-21T12:36:22.2958337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.69,f,202.90,M,110.95,F*29
2022-04-21T12:36:23.4358580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.77,f,203.23,M,111.13,F*23
2022-04-21T12:36:24.5657246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.56,f,203.47,M,111.26,F*25
2022-04-21T12:36:25.7157191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.59,f,203.48,M,111.26,F*25
2022-04-21T12:36:26.8557355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.19,f,203.36,M,111.20,F*2E
2022-04-21T12:36:27.9860835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.79,f,203.24,M,111.13,F*2A
2022-04-21T12:36:30.0958504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.71,f,203.21,M,111.12,F*26
2022-04-21T12:36:31.2557855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.64,f,202.89,M,110.94,F*2D
2022-04-21T12:36:32.4356451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.74,f,202.92,M,110.96,F*24
2022-04-21T12:36:33.6259886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2022-04-21T12:36:35.6764713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.10,f,203.64,M,111.35,F*2B
2022-04-21T12:36:37.7663315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.76,f,202.92,M,110.96,F*26
2022-04-21T12:36:39.7666687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.00,f,203.30,M,111.17,F*24
2022-04-21T12:36:40.9460528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.14,f,203.65,M,111.36,F*2D
2022-04-21T12:36:42.1358472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.97,f,203.60,M,111.33,F*29
2022-04-21T12:36:43.2659028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.20,f,203.36,M,111.20,F*24
2022-04-21T12:36:45.3866254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.13,f,203.34,M,111.19,F*2C
2022-04-21T12:36:46.5764027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2022-04-21T12:36:47.7661974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.74,f,203.53,M,111.29,F*2F
2022-04-21T12:36:48.9460737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.03,f,203.62,M,111.34,F*2E
2022-04-21T12:36:50.1266769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.04,f,203.62,M,111.34,F*29
2022-04-21T12:36:51.3162509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.64,f,203.80,M,111.44,F*24
2022-04-21T12:36:52.4963398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.37,f,204.03,M,111.56,F*2C
2022-04-21T12:36:54.4667191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.04,f,203.62,M,111.34,F*29
2022-04-21T12:36:55.6465546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.16,f,203.65,M,111.36,F*2F
2022-04-21T12:36:57.6866209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.40,f,204.34,M,111.73,F*27
2022-04-21T12:36:58.8764117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.69,f,204.43,M,111.78,F*27
2022-04-21T12:37:00.0771644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.97,f,203.90,M,111.49,F*24
2022-04-21T12:37:01.2570037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.34,M,111.19,F*2B
2022-04-21T12:37:03.2767049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.14,f,203.65,M,111.36,F*2D
2022-04-21T12:37:04.4067608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.06,f,203.93,M,111.51,F*27
2022-04-21T12:37:06.4767165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.43,f,203.43,M,111.24,F*27
2022-04-21T12:37:07.6575387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.89,f,203.57,M,111.31,F*20
2022-04-21T12:37:08.8373208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.41,f,204.34,M,111.74,F*21
2022-04-21T12:37:09.9773253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.72,f,204.74,M,111.95,F*2B
2022-04-21T12:37:12.0768976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.00,f,204.52,M,111.83,F*2D
2022-04-21T12:37:13.2568502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.10,f,204.55,M,111.85,F*2D
2022-04-21T12:37:14.4268376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.01,f,204.22,M,111.67,F*20
2022-04-21T12:37:15.5568696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.49,f,204.06,M,111.58,F*2E
2022-04-21T12:37:17.5776325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.37,f,203.41,M,111.23,F*21
2022-04-21T12:37:19.6674594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.08,f,203.63,M,111.35,F*25
2022-04-21T12:37:20.7872440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.30,f,204.31,M,111.72,F*24
2022-04-21T12:37:21.9175138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.00,f,204.83,M,112.00,F*2A
2022-04-21T12:37:23.0475675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.70,f,205.04,M,112.12,F*20
2022-04-21T12:37:24.1776200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.07,f,204.85,M,112.01,F*2A
2022-04-21T12:37:25.3177296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.01,f,204.52,M,111.83,F*2C
2022-04-21T12:37:26.4776671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.62,f,204.10,M,111.60,F*2B
2022-04-21T12:37:27.6176696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.20,f,203.67,M,111.37,F*29
2022-04-21T12:37:28.7477243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.21,f,203.67,M,111.37,F*28
2022-04-21T12:37:29.8978335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.03,f,203.92,M,111.51,F*23
2022-04-21T12:37:31.0378639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.92,f,204.19,M,111.65,F*28
2022-04-21T12:37:32.1775181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.70,f,205.04,M,112.12,F*20
2022-04-21T12:37:33.3180822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.23,f,205.51,M,112.37,F*27
2022-04-21T12:37:34.4676240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.43,f,205.57,M,112.40,F*27
2022-04-21T12:37:35.6374972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.67,f,205.03,M,112.11,F*22
2022-04-21T12:37:36.7675578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.26,f,204.60,M,111.88,F*23
2022-04-21T12:37:37.9075882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.89,f,204.49,M,111.82,F*26
2022-04-21T12:37:39.0485844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.89,f,204.18,M,111.65,F*23
2022-04-21T12:37:40.2383652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.86,f,204.48,M,111.81,F*2B
2022-04-21T12:37:41.3982957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.26,f,204.60,M,111.88,F*23
2022-04-21T12:37:42.5478125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.84,f,204.78,M,111.97,F*2C
2022-04-21T12:37:44.5679638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.85,f,204.78,M,111.98,F*22
2022-04-21T12:37:45.7278592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.72,f,204.74,M,111.95,F*2B
2022-04-21T12:37:46.8679206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.05,f,204.84,M,112.01,F*29
2022-04-21T12:37:48.0082844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.67,f,205.03,M,112.11,F*22
2022-04-21T12:37:49.1583751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.11,f,204.86,M,112.02,F*2D
2022-04-21T12:37:50.2983894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.60,f,204.70,M,111.93,F*2A
2022-04-21T12:37:51.4583334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.51,f,204.98,M,112.08,F*2C
2022-04-21T12:37:52.5983460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.55,f,205.60,M,112.43,F*27
2022-04-21T12:37:53.7483158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.39,f,205.86,M,112.57,F*21
2022-04-21T12:37:54.8886420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.51,f,205.59,M,112.42,F*28
2022-04-21T12:37:56.0386000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.65,f,205.02,M,112.11,F*21
2022-04-21T12:37:57.1786139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.09,f,204.55,M,111.85,F*25
2022-04-21T12:37:58.3088476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.54,f,204.69,M,111.92,F*24
2022-04-21T12:37:59.4588065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.30,f,204.61,M,111.88,F*25
2022-04-21T12:38:00.5888824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.23,f,205.50,M,112.37,F*26
2022-04-21T12:38:01.7191326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.92,f,205.41,M,112.32,F*2E
2022-04-21T12:38:02.8490555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2022-04-21T12:38:03.9890724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.54,f,205.91,M,112.59,F*22
2022-04-21T12:38:05.1191169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.60,f,205.62,M,112.43,F*23
2022-04-21T12:38:06.2790380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.06,f,205.15,M,112.18,F*2A
2022-04-21T12:38:07.4190539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.41,f,204.34,M,111.73,F*26
2022-04-21T12:38:08.5491216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.24,f,204.59,M,111.87,F*24
2022-04-21T12:38:09.6994667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.53,f,204.99,M,112.09,F*2E
2022-04-21T12:38:10.8390449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.11,f,205.77,M,112.52,F*20
2022-04-21T12:38:11.9795407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.04,f,206.36,M,112.84,F*2B
2022-04-21T12:38:13.1095605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.87,f,206.31,M,112.81,F*23
2022-04-21T12:38:14.2396167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.49,f,205.89,M,112.58,F*26
2022-04-21T12:38:15.3895883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.95,f,205.42,M,112.32,F*2A
2022-04-21T12:38:16.5296056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.63,f,205.02,M,112.11,F*27
2022-04-21T12:38:17.6596532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.29,f,205.22,M,112.21,F*29
2022-04-21T12:38:18.7891995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.40,f,205.56,M,112.40,F*25
2022-04-21T12:38:19.9292226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.60,f,206.23,M,112.77,F*20
2022-04-21T12:38:21.0695661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.47,f,206.49,M,112.91,F*20
2022-04-21T12:38:22.1996553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.60,f,206.23,M,112.77,F*20
2022-04-21T12:38:23.3396548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.25,f,205.81,M,112.54,F*28
2022-04-21T12:38:24.4796810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.51,f,204.98,M,112.08,F*2C
2022-04-21T12:38:25.6296197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.30,f,204.61,M,111.88,F*25
2022-04-21T12:38:26.7699563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.54,f,204.99,M,112.09,F*29
2022-04-21T12:38:27.9000210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.21,f,205.81,M,112.54,F*2C
2022-04-21T12:38:29.0499594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.59,f,206.53,M,112.93,F*26
2022-04-21T12:38:30.1899968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.93,f,206.63,M,112.99,F*29
2022-04-21T12:38:31.3300498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.44,f,206.48,M,112.91,F*22
2022-04-21T12:38:32.4601126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.14,f,206.09,M,112.69,F*24
2022-04-21T12:38:33.6100773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.87,f,206.01,M,112.65,F*29
2022-04-21T12:38:34.7500884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.72,f,205.96,M,112.62,F*29
2022-04-21T12:38:35.9396445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.25,f,206.12,M,112.71,F*25
2022-04-21T12:38:37.9901040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.33,f,205.84,M,112.55,F*2B
2022-04-21T12:38:39.1201663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.25,f,206.12,M,112.71,F*25
2022-04-21T12:38:41.1797122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.54,f,206.82,M,113.09,F*2A
2022-04-21T12:38:42.3597278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.51,f,206.81,M,113.09,F*2C
2022-04-21T12:38:43.4997452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.04,f,206.36,M,112.84,F*2B
2022-04-21T12:38:44.6706093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.77,f,205.67,M,112.46,F*25
2022-04-21T12:38:46.6901987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.08,f,206.07,M,112.68,F*26
2022-04-21T12:38:47.8705577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.42,f,206.48,M,112.90,F*25
2022-04-21T12:38:49.0300682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.21,f,206.41,M,112.87,F*2F
2022-04-21T12:38:51.0801721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.66,f,206.25,M,112.78,F*2F
2022-04-21T12:38:52.2602175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.90,f,206.32,M,112.82,F*25
2022-04-21T12:38:53.4504119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.05,f,206.67,M,113.01,F*2D
2022-04-21T12:38:54.6103593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.82,f,206.90,M,113.14,F*2E
2022-04-21T12:38:55.8001589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.96,f,206.95,M,113.16,F*2C
2022-04-21T12:38:57.7705496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.07,f,206.68,M,113.01,F*20
2022-04-21T12:38:58.9006056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.08,f,206.68,M,113.01,F*2F
2022-04-21T12:39:00.1202619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.04,f,206.97,M,113.17,F*25
2022-04-21T12:39:01.3003368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.84,f,207.22,M,113.31,F*26
2022-04-21T12:39:02.4811714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.97,f,207.26,M,113.33,F*22
2022-04-21T12:39:04.4811113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.03,f,206.97,M,113.17,F*22
2022-04-21T12:39:06.5711930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2022-04-21T12:39:08.5805801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.10,f,206.38,M,112.85,F*21
2022-04-21T12:39:09.7414856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.77,f,206.89,M,113.13,F*2B
2022-04-21T12:39:10.9213255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.29,f,207.35,M,113.38,F*28
2022-04-21T12:39:12.0510108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.10,f,207.90,M,113.68,F*2A
2022-04-21T12:39:14.0861191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.63,f,207.76,M,113.60,F*2D
2022-04-21T12:39:16.0816026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.78,f,207.20,M,113.30,F*26
2022-04-21T12:39:17.2315506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.59,f,207.14,M,113.26,F*25
2022-04-21T12:39:18.3516683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.12,f,206.99,M,113.19,F*22
2022-04-21T12:39:19.4908818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.18,f,207.01,M,113.20,F*22
2022-04-21T12:39:20.6209039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.32,f,207.06,M,113.22,F*2F
2022-04-21T12:39:21.7609427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.02,f,207.57,M,113.50,F*2A
2022-04-21T12:39:22.9009380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.18,f,207.93,M,113.70,F*28
2022-04-21T12:39:24.0409799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.49,f,208.02,M,113.75,F*2E
2022-04-21T12:39:25.1819730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.25,f,207.65,M,113.54,F*2A
2022-04-21T12:39:26.3312814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.70,f,207.48,M,113.45,F*24
2022-04-21T12:39:27.4718877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.54,f,207.43,M,113.42,F*2E
2022-04-21T12:39:28.6319963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.37,f,207.38,M,113.40,F*25
2022-04-21T12:39:29.7720096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.81,f,207.20,M,113.30,F*20
2022-04-21T12:39:30.9120263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.35,f,207.37,M,113.39,F*26
2022-04-21T12:39:32.0719483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.97,f,207.56,M,113.50,F*26
2022-04-21T12:39:33.2220023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2022-04-21T12:39:34.3617892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.12,f,207.91,M,113.69,F*28
2022-04-21T12:39:35.4918480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.62,f,207.76,M,113.60,F*2C
2022-04-21T12:39:36.6514880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.32,f,207.97,M,113.72,F*26
2022-04-21T12:39:37.8114239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.60,f,208.36,M,113.93,F*2B
2022-04-21T12:39:38.9414712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.57,f,208.66,M,114.10,F*21
2022-04-21T12:39:40.0715391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.18,f,208.54,M,114.03,F*29
2022-04-21T12:39:42.1819887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.11,f,207.91,M,113.68,F*2A
2022-04-21T12:39:43.3321162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.51,f,207.42,M,113.42,F*2A
2022-04-21T12:39:44.4621825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.03,f,207.27,M,113.34,F*2F
2022-04-21T12:39:45.6022018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.91,f,207.85,M,113.65,F*29
2022-04-21T12:39:46.7424374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.15,f,208.53,M,114.03,F*23
2022-04-21T12:39:47.8924142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.81,f,208.73,M,114.13,F*2D
2022-04-21T12:39:49.0227345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.82,f,208.73,M,114.14,F*29
2022-04-21T12:39:50.2125215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.35,f,208.29,M,113.89,F*2E
2022-04-21T12:39:51.3525377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.57,f,208.05,M,113.76,F*25
2022-04-21T12:39:52.4925555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.27,f,207.96,M,113.71,F*20
2022-04-21T12:39:53.6325650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.61,f,208.06,M,113.77,F*22
2022-04-21T12:39:54.7721937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.20,f,208.24,M,113.87,F*29
2022-04-21T12:39:55.9122050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.17,f,208.54,M,114.03,F*26
2022-04-21T12:39:57.0721475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.65,f,208.68,M,114.11,F*2F
2022-04-21T12:39:58.2229481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.26,f,209.17,M,114.38,F*28
2022-04-21T12:39:59.3629569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.79,f,209.33,M,114.46,F*2D
2022-04-21T12:40:00.5228927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.93,f,209.38,M,114.49,F*2D
2022-04-21T12:40:01.6624985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.91,f,209.07,M,114.32,F*2C
2022-04-21T12:40:02.8030014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.68,f,208.69,M,114.11,F*23
2022-04-21T12:40:03.9330372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.83,f,208.43,M,113.97,F*20
2022-04-21T12:40:05.0628017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.11,f,208.52,M,114.02,F*27
2022-04-21T12:40:06.2127645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.89,f,209.06,M,114.31,F*27
2022-04-21T12:40:07.3528081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.11,f,209.43,M,114.52,F*20
2022-04-21T12:40:08.4930035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.30,f,209.18,M,114.38,F*20
2022-04-21T12:40:09.6330382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.66,f,208.99,M,114.28,F*29
2022-04-21T12:40:10.7730466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.20,f,208.85,M,114.20,F*2E
2022-04-21T12:40:11.9033791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.75,f,208.71,M,114.13,F*24
2022-04-21T12:40:13.0625726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.37,f,208.59,M,114.06,F*2C
2022-04-21T12:40:14.2234690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.92,f,208.76,M,114.15,F*2C
2022-04-21T12:40:15.3730858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.40,f,209.22,M,114.40,F*21
2022-04-21T12:40:17.3634786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.57,f,209.88,M,114.76,F*2C
2022-04-21T12:40:18.5035095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2022-04-21T12:40:19.6335451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.95,f,209.08,M,114.32,F*27
2022-04-21T12:40:20.7702369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.31,f,208.58,M,114.05,F*28
2022-04-21T12:40:21.9032488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.35,f,208.59,M,114.06,F*2E
2022-04-21T12:40:23.0334802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.28,f,209.18,M,114.38,F*29
2022-04-21T12:40:24.1834528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.48,f,209.55,M,114.58,F*21
2022-04-21T12:40:25.3135116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.30,f,209.79,M,114.72,F*27
2022-04-21T12:40:26.4437943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.33,f,209.80,M,114.72,F*22
2022-04-21T12:40:27.6236257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.94,f,209.69,M,114.66,F*22
2022-04-21T12:40:28.8135608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.91,f,209.37,M,114.49,F*20
2022-04-21T12:40:29.9430829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.72,f,209.01,M,114.29,F*2D
2022-04-21T12:40:31.1231580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.27,f,208.87,M,114.21,F*2A
2022-04-21T12:40:32.2532177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.87,f,208.75,M,114.14,F*2A
2022-04-21T12:40:33.4340515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.35,f,208.59,M,114.06,F*2E
2022-04-21T12:40:34.6238234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.17,f,208.84,M,114.20,F*2B
2022-04-21T12:40:35.7838283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.10,f,209.43,M,114.52,F*21
2022-04-21T12:40:37.8936049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.86,f,210.27,M,114.98,F*2C
2022-04-21T12:40:39.9735420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.72,f,210.23,M,114.95,F*2E
2022-04-21T12:40:41.1035915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.45,f,210.14,M,114.91,F*2A
2022-04-21T12:40:42.2237453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.70,f,209.61,M,114.62,F*24
2022-04-21T12:40:43.3935883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.84,f,208.74,M,114.14,F*28
2022-04-21T12:40:44.5236555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.62,f,208.37,M,113.94,F*2F
2022-04-21T12:40:45.7044493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.08,f,208.81,M,114.18,F*2B
2022-04-21T12:40:46.8237255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.22,f,209.77,M,114.70,F*28
2022-04-21T12:40:47.9637267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.15,f,210.66,M,115.19,F*22
2022-04-21T12:40:49.0938435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.52,f,211.08,M,115.42,F*25
2022-04-21T12:40:50.2746942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.33,f,210.72,M,115.22,F*2B
2022-04-21T12:40:51.4037573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.28,f,210.09,M,114.88,F*25
2022-04-21T12:40:52.5646879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.27,f,209.48,M,114.54,F*28
2022-04-21T12:40:53.7439425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.44,f,208.62,M,114.07,F*21
2022-04-21T12:40:54.9347240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.07,f,209.11,M,114.35,F*20
2022-04-21T12:40:56.1245194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.91,f,209.37,M,114.48,F*21
2022-04-21T12:40:57.2545763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.50,f,209.85,M,114.75,F*25
2022-04-21T12:40:58.3945695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.21,f,210.38,M,115.03,F*24
2022-04-21T12:40:59.5745804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.33,f,210.72,M,115.22,F*2B
2022-04-21T12:41:00.7743066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.22,f,210.99,M,115.37,F*29
2022-04-21T12:41:01.9541675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.44,f,210.75,M,115.24,F*2A
2022-04-21T12:41:03.9747313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.41,f,210.13,M,114.90,F*28
2022-04-21T12:41:05.1645345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.97,f,210.00,M,114.83,F*22
2022-04-21T12:41:06.3443733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.11,f,210.04,M,114.85,F*2F
2022-04-21T12:41:07.5350213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.48,f,209.85,M,114.75,F*2C
2022-04-21T12:41:08.7148608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.34,f,209.80,M,114.72,F*25
2022-04-21T12:41:09.8948327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.89,f,209.67,M,114.65,F*23
2022-04-21T12:41:11.8950841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.84,f,210.26,M,114.97,F*20
2022-04-21T12:41:13.0253174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.53,f,210.47,M,115.09,F*23
2022-04-21T12:41:15.0852943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.94,f,210.60,M,115.16,F*23
2022-04-21T12:41:17.0851086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.38,f,210.43,M,115.06,F*25
2022-04-21T12:41:18.2651335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.49,f,210.16,M,114.91,F*24
2022-04-21T12:41:19.4549217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.83,f,209.96,M,114.80,F*23
2022-04-21T12:41:20.6148751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.10,f,210.04,M,114.85,F*2E
2022-04-21T12:41:22.6848120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.22,f,210.68,M,115.20,F*22
2022-04-21T12:41:24.7654476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.78,f,210.86,M,115.30,F*2C
2022-04-21T12:41:25.9557050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.92,f,210.90,M,115.32,F*2D
2022-04-21T12:41:27.1457001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.46,f,210.76,M,115.24,F*2B
2022-04-21T12:41:28.3250519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.65,f,210.51,M,115.11,F*28
2022-04-21T12:41:29.4959441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.80,f,210.25,M,114.97,F*27
2022-04-21T12:41:31.4854562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.03,f,210.32,M,115.00,F*2D
2022-04-21T12:41:32.6055731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.90,f,210.28,M,114.98,F*24
2022-04-21T12:41:34.6854514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.64,f,210.51,M,115.11,F*29
2022-04-21T12:41:35.8155194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.10,f,210.65,M,115.18,F*25
2022-04-21T12:41:37.4962117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.13,f,210.96,M,115.35,F*26
2022-04-21T12:41:38.6453130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.98,f,210.92,M,115.33,F*24
2022-04-21T12:41:40.1357698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.34,f,210.72,M,115.22,F*2C
2022-04-21T12:41:41.2658379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.55,f,210.79,M,115.26,F*24
2022-04-21T12:41:42.3963036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.04,f,210.93,M,115.34,F*24
2022-04-21T12:41:43.5263677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.18,f,210.98,M,115.36,F*20
2022-04-21T12:41:44.6564219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.23,f,210.69,M,115.21,F*23
2022-04-21T12:41:45.7861265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.55,f,210.79,M,115.26,F*24
2022-04-21T12:41:46.9156383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.29,f,211.01,M,115.38,F*2D
2022-04-21T12:41:48.0656050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.00,f,211.23,M,115.50,F*29
2022-04-21T12:41:49.2057571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.96,f,211.21,M,115.49,F*2D
2022-04-21T12:41:50.3457564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.81,f,210.86,M,115.30,F*2A
2022-04-21T12:41:51.4857793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.77,f,210.55,M,115.13,F*2D
2022-04-21T12:41:52.6257903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.81,f,210.56,M,115.14,F*20
2022-04-21T12:41:53.7558369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.56,f,210.79,M,115.26,F*27
2022-04-21T12:41:54.8958599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.11,f,211.26,M,115.52,F*2E
2022-04-21T12:41:56.0526013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.67,f,211.43,M,115.61,F*2C
2022-04-21T12:41:57.1868269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.90,f,211.20,M,115.48,F*2B
2022-04-21T12:41:58.3168983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.10,f,210.95,M,115.35,F*26
2022-04-21T12:41:59.4867749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.79,f,210.86,M,115.30,F*2D
2022-04-21T12:42:00.6262945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.35,f,211.03,M,115.39,F*23
2022-04-21T12:42:01.7663108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.87,f,211.19,M,115.48,F*27
2022-04-21T12:42:02.9063031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.82,f,211.17,M,115.47,F*23
2022-04-21T12:42:04.0463485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.35,f,211.33,M,115.56,F*28
2022-04-21T12:42:05.1963384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.73,f,211.45,M,115.62,F*2C
2022-04-21T12:42:06.3363464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.23,f,211.60,M,115.71,F*2B
2022-04-21T12:42:07.4767407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.90,f,211.50,M,115.65,F*22
2022-04-21T12:42:08.6070090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.93,f,211.21,M,115.49,F*28
2022-04-21T12:42:09.7669108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.36,f,211.03,M,115.39,F*20
2022-04-21T12:42:10.9069238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.14,f,211.27,M,115.52,F*2A
2022-04-21T12:42:12.0369785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.46,f,211.37,M,115.58,F*26
2022-04-21T12:42:13.1769888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.62,f,211.42,M,115.60,F*29
2022-04-21T12:42:14.3170025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.84,f,211.48,M,115.64,F*2F
2022-04-21T12:42:15.4568501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.00,f,211.53,M,115.67,F*2D
2022-04-21T12:42:16.5869121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.80,f,211.78,M,115.80,F*25
2022-04-21T12:42:17.7269129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.64,f,211.73,M,115.77,F*2C
2022-04-21T12:42:18.8569788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.72,f,211.45,M,115.62,F*2D
2022-04-21T12:42:20.0069371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.86,f,211.18,M,115.48,F*27
2022-04-21T12:42:21.2972852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.00,f,211.23,M,115.50,F*29
2022-04-21T12:42:22.4273569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.30,f,211.32,M,115.55,F*2F
2022-04-21T12:42:23.5671930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.70,F*26
2022-04-21T12:42:24.6974937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.79,f,211.77,M,115.80,F*2C
2022-04-21T12:42:25.8277258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.41,f,211.96,M,115.90,F*28
2022-04-21T12:42:26.9671349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.01,f,212.14,M,116.00,F*2C
2022-04-21T12:42:28.0971938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.79,f,212.38,M,116.13,F*2F
2022-04-21T12:42:29.2272493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.20,f,212.20,M,116.03,F*2B
2022-04-21T12:42:30.3971362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.51,f,211.99,M,115.92,F*24
2022-04-21T12:42:31.5371550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.08,f,211.56,M,115.68,F*2F
2022-04-21T12:42:32.6771620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.88,f,210.89,M,115.31,F*2D
2022-04-21T12:42:33.8173517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.90,f,210.89,M,115.32,F*27
2022-04-21T12:42:34.9479718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.45,f,211.36,M,115.58,F*24
2022-04-21T12:42:36.0971162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.63,f,212.33,M,116.10,F*2C
2022-04-21T12:42:37.2473214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.80,f,212.99,M,116.47,F*2D
2022-04-21T12:42:38.3980339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.76,f,212.68,M,116.29,F*2D
2022-04-21T12:42:39.5280937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.72,f,212.06,M,115.95,F*27
2022-04-21T12:42:40.6681247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.73,f,211.75,M,115.79,F*22
2022-04-21T12:42:41.8081284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.52,M,115.66,F*26
2022-04-21T12:42:42.9483077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.79,f,211.77,M,115.80,F*2C
2022-04-21T12:42:44.0774643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.72,f,212.06,M,115.95,F*27
2022-04-21T12:42:45.2179946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.02,f,211.84,M,115.84,F*29
2022-04-21T12:42:46.3679566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.80,f,211.77,M,115.80,F*2A
2022-04-21T12:42:47.5079827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.61,f,212.02,M,115.93,F*27
2022-04-21T12:42:48.6380314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.51,f,212.60,M,116.25,F*2C
2022-04-21T12:42:49.7880157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.58,f,212.32,M,116.10,F*25
2022-04-21T12:42:50.9280074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.08,f,212.47,M,116.18,F*2B
2022-04-21T12:42:52.0682035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.81,f,212.39,M,116.13,F*29
2022-04-21T12:42:53.2080198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.59,f,212.01,M,115.93,F*2F
2022-04-21T12:42:54.3482911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.48,f,211.68,M,115.75,F*2A
2022-04-21T12:42:55.4883106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.25,f,211.61,M,115.71,F*2C
2022-04-21T12:42:56.6183651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.22,f,211.90,M,115.87,F*2D
2022-04-21T12:42:57.7782804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.54,f,212.00,M,115.92,F*22
2022-04-21T12:42:58.9285814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.79,f,212.08,M,115.97,F*20
2022-04-21T12:43:00.0582202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.52,f,211.99,M,115.92,F*27
2022-04-21T12:43:01.2083556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.85,f,212.10,M,115.98,F*25
2022-04-21T12:43:02.3583197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.55,f,212.31,M,116.09,F*23
2022-04-21T12:43:03.5083125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.38,f,212.56,M,116.23,F*20
2022-04-21T12:43:04.6383545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.70,f,212.35,M,116.12,F*2A
2022-04-21T12:43:05.7788057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.56,f,212.01,M,115.93,F*20
2022-04-21T12:43:06.9189084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.44,f,211.97,M,115.91,F*2D
2022-04-21T12:43:08.0587908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.43,f,211.97,M,115.91,F*2A
2022-04-21T12:43:09.1888427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.74,f,212.37,M,116.12,F*2C
2022-04-21T12:43:10.3288535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.45,f,212.28,M,116.07,F*24
2022-04-21T12:43:11.4788398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.79,f,212.08,M,115.97,F*20
2022-04-21T12:43:12.6082881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.99,f,212.14,M,116.00,F*2E
2022-04-21T12:43:13.7492644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.66,f,212.04,M,115.94,F*21
2022-04-21T12:43:14.8992570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.76,f,212.07,M,115.96,F*21
2022-04-21T12:43:16.0388486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.01,f,212.15,M,116.00,F*2D
2022-04-21T12:43:17.1688943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.71,f,212.36,M,116.12,F*28
2022-04-21T12:43:18.2994161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.76,f,212.37,M,116.13,F*2F
2022-04-21T12:43:19.4294688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.64,f,212.34,M,116.11,F*2D
2022-04-21T12:43:20.5695032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.41,f,212.27,M,116.07,F*2F
2022-04-21T12:43:21.7094952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.23,f,211.91,M,115.87,F*2D
2022-04-21T12:43:22.8395637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.70,f,211.74,M,115.78,F*21
2022-04-21T12:43:23.9696106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.66,f,212.04,M,115.94,F*21
2022-04-21T12:43:25.0990847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.12,f,212.48,M,116.19,F*2E
2022-04-21T12:43:26.2291749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.40,f,213.18,M,116.57,F*29
2022-04-21T12:43:27.3890696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.55,f,212.92,M,116.43,F*2A
2022-04-21T12:43:28.5491645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.95,f,212.43,M,116.16,F*24
2022-04-21T12:43:29.7291659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.13,f,211.88,M,115.86,F*27
2022-04-21T12:43:30.8691889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.36,f,211.64,M,115.73,F*29
2022-04-21T12:43:32.8992984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.83,f,212.09,M,115.97,F*24
2022-04-21T12:43:34.8797543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.73,f,212.36,M,116.12,F*2A
2022-04-21T12:43:36.0391077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.01,f,212.14,M,116.00,F*2C
2022-04-21T12:43:37.1699447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.20,f,212.20,M,116.03,F*2B
2022-04-21T12:43:38.2999998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.45,f,212.28,M,116.07,F*24
2022-04-21T12:43:39.4892523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.93,f,212.12,M,115.99,F*21
2022-04-21T12:43:40.6501649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.48,f,212.59,M,116.25,F*2E
2022-04-21T12:43:41.7901784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.19,f,212.81,M,116.37,F*23
2022-04-21T12:43:43.9001837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.09,f,212.78,M,116.35,F*26
2022-04-21T12:43:45.0899771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.12,f,212.18,M,116.02,F*20
2022-04-21T12:43:46.2699832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.81,f,212.08,M,115.97,F*27
2022-04-21T12:43:47.4498388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.55,f,212.31,M,116.09,F*23
2022-04-21T12:43:49.4998782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.18,f,212.19,M,116.03,F*2A
2022-04-21T12:43:50.6797986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.20,f,211.90,M,115.87,F*2F
2022-04-21T12:43:51.8696095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.51,f,211.99,M,115.92,F*24
2022-04-21T12:43:52.9996502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.78,f,212.38,M,116.13,F*2E
2022-04-21T12:43:55.0905008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.86,f,213.01,M,116.48,F*24
2022-04-21T12:43:57.0897567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.26,f,212.22,M,116.04,F*28
2022-04-21T12:43:58.2805232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.82,f,211.78,M,115.80,F*27
2022-04-21T12:43:59.4002572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.81,f,211.78,M,115.80,F*24
2022-04-21T12:44:00.7403960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.94,f,211.82,M,115.82,F*27
2022-04-21T12:44:01.9003255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.22,f,211.90,M,115.87,F*2D
2022-04-21T12:44:03.0303868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.01,f,212.14,M,116.00,F*2C
2022-04-21T12:44:04.2301226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.89,f,212.72,M,116.31,F*2F
2022-04-21T12:44:06.2908406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.37,f,213.17,M,116.56,F*27
2022-04-21T12:44:07.4507794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.52,f,213.22,M,116.59,F*2D
2022-04-21T12:44:09.4901702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.65,f,212.34,M,116.11,F*2C
2022-04-21T12:44:10.6709840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.50,f,211.68,M,115.75,F*23
2022-04-21T12:44:12.6911548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.13,f,211.27,M,115.52,F*2D
2022-04-21T12:44:14.7810311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.35,f,212.55,M,116.23,F*2E
2022-04-21T12:44:15.9011085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.56,f,212.92,M,116.43,F*29
2022-04-21T12:44:17.0709875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.05,f,213.07,M,116.51,F*20
2022-04-21T12:44:19.0728525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.68,f,212.65,M,116.28,F*2E
2022-04-21T12:44:20.2613255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.21,f,212.21,M,116.04,F*2C
2022-04-21T12:44:21.4511077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.78,f,212.07,M,115.96,F*2F
2022-04-21T12:44:22.6110602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.97,f,212.13,M,115.99,F*24
2022-04-21T12:44:23.7415329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.36,f,212.25,M,116.06,F*2C
2022-04-21T12:44:25.7806342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.18,f,212.20,M,116.03,F*20
2022-04-21T12:44:26.9614556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.02,f,212.15,M,116.00,F*2E
2022-04-21T12:44:28.1616785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.47,f,212.28,M,116.08,F*29
2022-04-21T12:44:29.3415087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.05,f,212.77,M,116.34,F*24
2022-04-21T12:44:30.4715832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.73,f,212.97,M,116.46,F*2E
2022-04-21T12:44:31.6613662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.50,f,212.60,M,116.25,F*2D
2022-04-21T12:44:32.7814780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.18,f,212.20,M,116.03,F*20
2022-04-21T12:44:33.9712650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.48,f,211.98,M,115.91,F*2E
2022-04-21T12:44:35.1013245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.72,f,211.75,M,115.79,F*23
2022-04-21T12:44:36.2319063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.71,f,211.75,M,115.78,F*21
2022-04-21T12:44:37.4117367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.19,f,211.90,M,115.87,F*25
2022-04-21T12:44:38.5915942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.54,f,212.30,M,116.09,F*23
2022-04-21T12:44:39.7418037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.34,f,212.55,M,116.22,F*2E
2022-04-21T12:44:40.9316018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.51,f,212.90,M,116.42,F*2D
2022-04-21T12:44:42.9019591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.26,f,212.22,M,116.04,F*28
2022-04-21T12:44:44.0413631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.90,f,212.11,M,115.98,F*20
2022-04-21T12:44:45.1714365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.87,f,212.10,M,115.98,F*27
2022-04-21T12:44:46.3513921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.78,f,212.07,M,115.96,F*2F
2022-04-21T12:44:47.5417178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.83,f,212.09,M,115.97,F*24
2022-04-21T12:44:48.7215704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.71,f,212.05,M,115.95,F*27
2022-04-21T12:44:50.6918461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.52,f,212.30,M,116.09,F*25
2022-04-21T12:44:52.7820501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.32,f,212.85,M,116.39,F*20
2022-04-21T12:44:54.7724211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.17,f,212.19,M,116.03,F*25
2022-04-21T12:44:55.8925139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.07,f,211.55,M,115.68,F*23
2022-04-21T12:44:57.0325264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.33,f,211.33,M,115.55,F*2D
2022-04-21T12:44:58.2123645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.20,f,211.29,M,115.53,F*22
2022-04-21T12:44:59.4025592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.49,f,211.68,M,115.75,F*2B
2022-04-21T12:45:00.5625013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.97,f,212.13,M,115.99,F*24
2022-04-21T12:45:01.7523169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.18,f,212.50,M,116.20,F*27
2022-04-21T12:45:02.9323019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.47,f,212.59,M,116.25,F*21
2022-04-21T12:45:04.1027162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.19,f,212.50,M,116.20,F*26
2022-04-21T12:45:05.2924904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.51,f,212.30,M,116.09,F*26
2022-04-21T12:45:06.4724550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.86,f,212.10,M,115.98,F*26
2022-04-21T12:45:07.6306922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.48,f,211.98,M,115.91,F*2E
2022-04-21T12:45:08.7523693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.57,f,212.01,M,115.93,F*21
2022-04-21T12:45:10.7778609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.83,f,212.09,M,115.97,F*24
2022-04-21T12:45:11.9079113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.13,f,212.18,M,116.02,F*21
2022-04-21T12:45:13.0379076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.37,f,212.25,M,116.06,F*2D
2022-04-21T12:45:14.1775132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.74,f,212.06,M,115.96,F*22
2022-04-21T12:45:15.3075608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.18,f,211.89,M,115.86,F*2D
2022-04-21T12:45:16.4376422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.34,f,211.64,M,115.72,F*2A
2022-04-21T12:45:17.5676887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.45,f,211.67,M,115.74,F*29
2022-04-21T12:45:18.6977369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.75,f,211.76,M,115.79,F*27
2022-04-21T12:45:19.8281106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.86,f,211.79,M,115.81,F*23
2022-04-21T12:45:20.9682712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.29,f,211.93,M,115.88,F*2A
2022-04-21T12:45:22.0977960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.53,f,212.00,M,115.92,F*25
2022-04-21T12:45:23.2378040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.57,f,212.01,M,115.93,F*21
2022-04-21T12:45:24.3778463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.52,f,212.30,M,116.09,F*25
2022-04-21T12:45:25.4979814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.85,f,212.40,M,116.14,F*24
2022-04-21T12:45:26.6379825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.23,f,212.52,M,116.20,F*2D
2022-04-21T12:45:27.7581008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.18,f,212.20,M,116.03,F*20
2022-04-21T12:45:28.8886554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.18,f,211.89,M,115.86,F*2D
2022-04-21T12:45:30.0188261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.00,f,211.84,M,115.83,F*2C
2022-04-21T12:45:31.1580917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.46,f,211.37,M,115.58,F*26
2022-04-21T12:45:32.2886275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.80,f,211.47,M,115.63,F*23
2022-04-21T12:45:33.4287479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.60,f,211.71,M,115.77,F*2A
2022-04-21T12:45:34.5687907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.42,f,211.96,M,115.90,F*2B
2022-04-21T12:45:35.6988379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.59,f,212.32,M,116.10,F*24
2022-04-21T12:45:36.8291235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.07,f,212.47,M,116.18,F*24
2022-04-21T12:45:37.9590107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.76,f,212.37,M,116.13,F*2F
2022-04-21T12:45:39.3688507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.93,f,211.81,M,115.82,F*23
2022-04-21T12:45:40.5287823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.41,f,211.35,M,115.57,F*2C
2022-04-21T12:45:41.6787172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.04,f,211.24,M,115.51,F*2B
2022-04-21T12:45:42.8088058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.27,f,211.31,M,115.55,F*2A
2022-04-21T12:45:44.8690238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.14,f,211.57,M,115.69,F*22
2022-04-21T12:45:45.9984304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.24,f,211.91,M,115.87,F*2A
2022-04-21T12:45:47.1493992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.17,f,212.19,M,116.03,F*25
2022-04-21T12:45:48.3592279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.04,f,212.46,M,116.17,F*29
2022-04-21T12:45:49.4894031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.72,f,212.36,M,116.12,F*2B
2022-04-21T12:45:50.6289171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.53,f,212.00,M,115.92,F*25
2022-04-21T12:45:51.7888575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.16,f,211.58,M,115.69,F*2F
2022-04-21T12:45:52.9292178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.72,f,211.44,M,115.62,F*2C
2022-04-21T12:45:54.0592811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.59,f,211.71,M,115.77,F*20
2022-04-21T12:45:55.1893510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.86,f,211.49,M,115.64,F*2C
2022-04-21T12:45:56.3492622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.18,f,211.59,M,115.70,F*28
2022-04-21T12:45:57.4992524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.61,f,211.72,M,115.77,F*28
2022-04-21T12:45:58.6389068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.65,f,211.73,M,115.78,F*22
2022-04-21T12:45:59.7890061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.51,f,211.69,M,115.75,F*23
2022-04-21T12:46:00.9290077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.21,f,211.60,M,115.70,F*28
2022-04-21T12:46:02.0990066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.85,f,211.48,M,115.64,F*2E
2022-04-21T12:46:03.2290619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.13,f,211.57,M,115.69,F*25
2022-04-21T12:46:04.3690692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.07,f,211.55,M,115.68,F*23
2022-04-21T12:46:06.4792029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.10,f,211.87,M,115.85,F*28
2022-04-21T12:46:07.6192069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.37,f,211.95,M,115.89,F*22
2022-04-21T12:46:08.7492810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.05,f,211.85,M,115.84,F*2F
2022-04-21T12:46:09.8892752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.20,f,211.59,M,115.70,F*23
2022-04-21T12:46:11.0193524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.57,f,211.40,M,115.59,F*27
2022-04-21T12:46:12.1693012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.90,f,211.19,M,115.48,F*21
2022-04-21T12:46:13.3194671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.02,f,211.23,M,115.50,F*2B
2022-04-21T12:46:14.4594819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.73,f,211.45,M,115.62,F*2C
2022-04-21T12:46:15.7099942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.54,f,211.70,M,115.76,F*2D
2022-04-21T12:46:16.8400549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.07,f,211.86,M,115.85,F*2F
2022-04-21T12:46:17.9701119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.57,f,211.71,M,115.76,F*2F
2022-04-21T12:46:19.1196698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.69,F*2E
2022-04-21T12:46:20.2501334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.45,f,211.36,M,115.58,F*24
2022-04-21T12:46:21.3903257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.56,f,211.40,M,115.59,F*26
2022-04-21T12:46:22.5502543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.60,f,211.41,M,115.60,F*28
2022-04-21T12:46:23.7002243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.04,f,211.24,M,115.51,F*2B
2022-04-21T12:46:24.8402325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.85,f,211.18,M,115.48,F*24
2022-04-21T12:46:25.9702845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.67,f,211.12,M,115.44,F*2E
2022-04-21T12:46:27.1003440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.85,f,211.48,M,115.64,F*2E
2022-04-21T12:46:28.2304033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.96,f,211.82,M,115.83,F*24
2022-04-21T12:46:29.3803694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.87,f,212.10,M,115.98,F*27
2022-04-21T12:46:30.5104408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.36,f,212.25,M,116.06,F*2C
2022-04-21T12:46:31.6404826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.59,f,211.71,M,115.77,F*20
2022-04-21T12:46:32.7904682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.19,f,211.28,M,115.53,F*29
2022-04-21T12:46:33.9304627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.19,f,210.98,M,115.37,F*20
2022-04-21T12:46:35.0605220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.83,f,210.87,M,115.31,F*28
2022-04-21T12:46:36.1907809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.05,f,210.94,M,115.34,F*22
2022-04-21T12:46:37.3307926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.86,f,211.18,M,115.48,F*27
2022-04-21T12:46:38.4808256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.18,f,211.59,M,115.70,F*28
2022-04-21T12:46:39.6308633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.26,f,211.61,M,115.71,F*2F
2022-04-21T12:46:40.7907982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.03,f,211.54,M,115.67,F*29
2022-04-21T12:46:41.9407489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.93,f,211.51,M,115.65,F*20
2022-04-21T12:46:43.0907242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.88,f,211.50,M,115.65,F*2B
2022-04-21T12:46:44.2336052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.44,f,211.36,M,115.57,F*2A
2022-04-21T12:46:45.3906488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.99,f,211.22,M,115.50,F*29
2022-04-21T12:46:46.5207388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.73,f,211.15,M,115.46,F*2E
2022-04-21T12:46:47.6706971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.62,f,211.11,M,115.44,F*28
2022-04-21T12:46:48.8111470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.84,f,211.48,M,115.64,F*2F
2022-04-21T12:46:49.9411880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.35,f,211.33,M,115.56,F*28
2022-04-21T12:46:51.0811788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.50,f,211.38,M,115.58,F*2E
2022-04-21T12:46:52.2112752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.61,f,211.41,M,115.60,F*29
2022-04-21T12:46:53.3512752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.74,f,211.15,M,115.46,F*29
2022-04-21T12:46:54.4912725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.84,f,210.87,M,115.31,F*2F
2022-04-21T12:46:55.6213572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.98,f,210.92,M,115.33,F*24
2022-04-21T12:46:56.7514107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.52,f,211.08,M,115.42,F*25
2022-04-21T12:46:57.9013704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.61,f,211.41,M,115.60,F*29
2022-04-21T12:46:59.0314827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.33,f,211.63,M,115.72,F*2A
2022-04-21T12:47:00.1714922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.90,f,211.50,M,115.65,F*22
2022-04-21T12:47:01.3015756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.15,f,211.58,M,115.69,F*2C
2022-04-21T12:47:02.4717040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.34,f,211.33,M,115.56,F*29
2022-04-21T12:47:03.6218990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.04,f,210.93,M,115.34,F*24
2022-04-21T12:47:04.7610159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.59,f,210.49,M,115.10,F*2F
2022-04-21T12:47:06.7816439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.88,f,210.58,M,115.15,F*26
2022-04-21T12:47:07.9216476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.30,f,211.01,M,115.38,F*25
2022-04-21T12:47:09.0517057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.76,f,211.46,M,115.63,F*2B
2022-04-21T12:47:10.1911843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.15,f,211.58,M,115.69,F*2C
2022-04-21T12:47:11.3214051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.22,f,211.90,M,115.87,F*2D
2022-04-21T12:47:12.4739658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.42,f,211.66,M,115.74,F*2F
2022-04-21T12:47:13.6014440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.92,f,211.51,M,115.65,F*21
2022-04-21T12:47:14.7514126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.41,f,211.05,M,115.40,F*28
2022-04-21T12:47:15.8915121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.28,f,210.70,M,115.21,F*20
2022-04-21T12:47:17.0315357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.21,f,210.38,M,115.03,F*24
2022-04-21T12:47:18.1616616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.80,f,210.25,M,114.97,F*27
2022-04-21T12:47:19.3116326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.38,f,210.43,M,115.06,F*25
2022-04-21T12:47:20.4417162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.41,f,210.74,M,115.24,F*2E
2022-04-21T12:47:21.5817374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.59,f,211.10,M,115.43,F*26
2022-04-21T12:47:22.7118650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.84,f,211.18,M,115.47,F*2A
2022-04-21T12:47:23.8522793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.91,f,211.20,M,115.49,F*2B
2022-04-21T12:47:25.0122115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.27,f,211.01,M,115.38,F*23
2022-04-21T12:47:26.1417257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.59,f,211.10,M,115.43,F*26
2022-04-21T12:47:27.2819616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.47,f,211.07,M,115.41,F*2D
2022-04-21T12:47:28.4220661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.56,f,211.09,M,115.43,F*21
2022-04-21T12:47:29.5722096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.17,f,210.97,M,115.36,F*20
2022-04-21T12:47:30.6923051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.28,f,210.70,M,115.21,F*20
2022-04-21T12:47:31.8227937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.75,f,210.54,M,115.13,F*2E
2022-04-21T12:47:32.9627878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.77,f,210.55,M,115.13,F*2D
2022-04-21T12:47:34.1128294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.41,f,210.74,M,115.24,F*2E
2022-04-21T12:47:35.2619205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.74,f,210.84,M,115.29,F*2A
2022-04-21T12:47:36.4124523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.76,f,210.85,M,115.29,F*29
2022-04-21T12:47:37.5524739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.99,f,210.92,M,115.33,F*25
2022-04-21T12:47:38.6825717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.32,f,210.71,M,115.22,F*29
2022-04-21T12:47:39.8223361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.18,f,210.67,M,115.20,F*24
2022-04-21T12:47:40.9628906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.19,f,210.68,M,115.20,F*2A
2022-04-21T12:47:42.0925092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.13,f,210.66,M,115.19,F*24
2022-04-21T12:47:43.3322225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.21,f,210.68,M,115.20,F*21
2022-04-21T12:47:44.4722551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.48,f,211.07,M,115.41,F*22
2022-04-21T12:47:45.6123555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.41,f,210.74,M,115.23,F*29
2022-04-21T12:47:46.7523636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.38,f,210.43,M,115.06,F*25
2022-04-21T12:47:47.8824246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.63,f,210.20,M,114.94,F*2C
2022-04-21T12:47:49.0124936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.86,f,209.96,M,114.81,F*27
2022-04-21T12:47:50.1429338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.77,f,210.24,M,114.96,F*2F
2022-04-21T12:47:51.2729942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.24,f,210.69,M,115.21,F*24
2022-04-21T12:47:52.4130051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.29,f,211.01,M,115.38,F*2D
2022-04-21T12:47:53.5430749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2022-04-21T12:47:54.6731189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.16,f,210.97,M,115.36,F*21
2022-04-21T12:47:55.8131403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.78,f,210.85,M,115.30,F*2F
2022-04-21T12:47:56.9531632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.10,f,210.95,M,115.35,F*26
2022-04-21T12:47:58.0834288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.68,f,210.83,M,115.28,F*21
2022-04-21T12:47:59.2234101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.42,f,210.74,M,115.24,F*2D
2022-04-21T12:48:00.3529664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.85,f,210.27,M,114.97,F*20
2022-04-21T12:48:01.4834380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.82,f,209.95,M,114.80,F*21
2022-04-21T12:48:02.6130676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.31,f,209.80,M,114.72,F*20
2022-04-21T12:48:03.7630392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.64,f,209.90,M,114.77,F*24
2022-04-21T12:48:04.9229574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.55,f,210.17,M,114.92,F*2B
2022-04-21T12:48:06.0634997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.39,f,210.43,M,115.07,F*25
2022-04-21T12:48:08.0837048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.23,f,210.69,M,115.21,F*23
2022-04-21T12:48:09.2137547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.34,f,210.72,M,115.22,F*2C
2022-04-21T12:48:10.3537644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.27,f,210.70,M,115.21,F*2F
2022-04-21T12:48:11.4834862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.50,f,210.47,M,115.08,F*21
2022-04-21T12:48:12.6234750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.76,f,210.24,M,114.96,F*2E
2022-04-21T12:48:13.7535657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.37,f,210.12,M,114.89,F*20
2022-04-21T12:48:14.8838372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.81,f,209.95,M,114.80,F*22
2022-04-21T12:48:16.0238100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.53,f,210.17,M,114.92,F*2D
2022-04-21T12:48:17.1638526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.90,f,210.28,M,114.98,F*24
2022-04-21T12:48:18.3038732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.22,f,210.68,M,115.20,F*22
2022-04-21T12:48:19.4438707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.04,f,210.63,M,115.17,F*29
2022-04-21T12:48:20.5741752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.01,f,210.32,M,115.00,F*2F
2022-04-21T12:48:21.7242668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.87,f,209.97,M,114.81,F*27
2022-04-21T12:48:22.8543325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.16,f,209.75,M,114.69,F*25
2022-04-21T12:48:23.9943395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.22,f,209.77,M,114.70,F*28
2022-04-21T12:48:25.1443095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.33,f,210.11,M,114.89,F*27
2022-04-21T12:48:26.2840494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.00,f,210.31,M,115.00,F*2D
2022-04-21T12:48:27.4240663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.84,f,210.57,M,115.14,F*24
2022-04-21T12:48:28.5641658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.09,f,210.34,M,115.01,F*20
2022-04-21T12:48:29.6844608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.82,f,209.95,M,114.80,F*21
2022-04-21T12:48:30.8244775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.56,f,209.57,M,114.59,F*2D
2022-04-21T12:48:31.9545277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.68,f,209.61,M,114.61,F*2E
2022-04-21T12:48:33.1246342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.07,f,210.03,M,114.85,F*2F
2022-04-21T12:48:34.2447596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.31,f,210.41,M,115.05,F*2D
2022-04-21T12:48:35.4348282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.24,f,210.69,M,115.21,F*24
2022-04-21T12:48:36.6246180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.54,f,210.48,M,115.09,F*2B
2022-04-21T12:48:37.8048982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.80,f,210.25,M,114.97,F*27
2022-04-21T12:48:39.7842527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.86,f,209.97,M,114.81,F*26
2022-04-21T12:48:40.9143055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.21,f,210.07,M,114.87,F*2D
2022-04-21T12:48:42.0344077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.97,f,210.00,M,114.83,F*22
2022-04-21T12:48:43.1744142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.42,f,209.83,M,114.74,F*21
2022-04-21T12:48:44.3543213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.93,f,209.68,M,114.66,F*24
2022-04-21T12:48:45.4846106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.06,f,209.42,M,114.51,F*24
2022-04-21T12:48:46.6749805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.94,f,209.69,M,114.66,F*22
2022-04-21T12:48:47.8348840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.87,f,209.97,M,114.81,F*27
2022-04-21T12:48:48.9649448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.06,f,210.33,M,115.01,F*28
2022-04-21T12:48:50.1051152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.70,f,210.22,M,114.95,F*2D
2022-04-21T12:48:52.1847426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.88,f,209.97,M,114.81,F*28
2022-04-21T12:48:53.3745195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.32,f,209.80,M,114.72,F*23
2022-04-21T12:48:54.5553786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.42,f,209.53,M,114.57,F*22
2022-04-21T12:48:55.7451795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.56,f,209.57,M,114.59,F*2D
2022-04-21T12:48:57.7752955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.23,f,209.77,M,114.70,F*29
2022-04-21T12:48:59.8847042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.68,f,210.21,M,114.95,F*27
2022-04-21T12:49:01.0456448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.30,f,210.40,M,115.05,F*2D
2022-04-21T12:49:02.2254769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.15,f,210.36,M,115.03,F*2D
2022-04-21T12:49:03.3854127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.09,f,210.34,M,115.01,F*20
2022-04-21T12:49:05.3757430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.85,f,209.96,M,114.81,F*24
2022-04-21T12:49:07.4854962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.96,f,209.39,M,114.49,F*29
2022-04-21T12:49:09.5758120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.20,f,209.15,M,114.37,F*23
2022-04-21T12:49:10.7656076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.49,f,209.24,M,114.42,F*2C
2022-04-21T12:49:11.9557675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.00,f,209.70,M,114.67,F*29
2022-04-21T12:49:13.0858277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.60,f,209.88,M,114.77,F*29
2022-04-21T12:49:14.2652480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.28,f,210.09,M,114.88,F*25
2022-04-21T12:49:15.4460903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.58,f,210.18,M,114.93,F*28
2022-04-21T12:49:16.6353314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.83,f,210.26,M,114.97,F*27
2022-04-21T12:49:17.8261081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.16,f,210.06,M,114.86,F*29
2022-04-21T12:49:19.8756715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2022-04-21T12:49:21.0654938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.78,f,209.63,M,114.63,F*2F
2022-04-21T12:49:23.0759619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.67,f,209.60,M,114.61,F*20
2022-04-21T12:49:24.2656544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.53,f,209.56,M,114.59,F*29
2022-04-21T12:49:25.4558431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2022-04-21T12:49:26.6456387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.63,f,209.29,M,114.44,F*2F
2022-04-21T12:49:28.6860279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.14,f,209.14,M,114.36,F*24
2022-04-21T12:49:30.7661180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.42,f,209.22,M,114.40,F*23
2022-04-21T12:49:32.7862799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.98,f,209.39,M,114.50,F*2F
2022-04-21T12:49:33.9461939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.25,f,209.47,M,114.54,F*25
2022-04-21T12:49:35.0762569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.78,f,209.33,M,114.46,F*2C
2022-04-21T12:49:36.2660533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.89,f,209.36,M,114.48,F*29
2022-04-21T12:49:37.4462102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.49,f,209.24,M,114.41,F*2F
2022-04-21T12:49:38.5761029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.67,f,208.99,M,114.28,F*28
2022-04-21T12:49:40.6865689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.09,f,208.82,M,114.18,F*29
2022-04-21T12:49:42.6868238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.78,f,209.33,M,114.46,F*2C
2022-04-21T12:49:43.8460988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.65,f,209.60,M,114.61,F*22
2022-04-21T12:49:44.9761639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.94,f,209.68,M,114.66,F*23
2022-04-21T12:49:46.1570071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.46,f,209.54,M,114.58,F*2E
2022-04-21T12:49:48.1864362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.61,f,208.97,M,114.27,F*2F
2022-04-21T12:49:49.3169915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.02,f,208.49,M,114.00,F*2D
2022-04-21T12:49:50.4968478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.25,f,208.25,M,113.88,F*22
2022-04-21T12:49:51.6369589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.06,f,208.20,M,113.84,F*2A
2022-04-21T12:49:52.8169784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.09,f,208.51,M,114.02,F*2D
2022-04-21T12:49:54.8970094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.36,f,209.20,M,114.39,F*2C
2022-04-21T12:49:56.0270692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.29,f,209.49,M,114.55,F*26
2022-04-21T12:49:58.0771039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.20,f,209.15,M,114.37,F*23
2022-04-21T12:50:00.1669683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.77,f,208.41,M,113.96,F*28
2022-04-21T12:50:01.3169355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.33,f,207.97,M,113.72,F*27
2022-04-21T12:50:02.4469959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.66,f,208.07,M,113.78,F*2B
2022-04-21T12:50:03.6276462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.94,f,208.46,M,113.99,F*2D
2022-04-21T12:50:05.6976775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.12,f,209.44,M,114.52,F*24
2022-04-21T12:50:06.8569856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.98,f,209.70,M,114.66,F*26
2022-04-21T12:50:07.9870498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.90,f,209.67,M,114.65,F*2B
2022-04-21T12:50:09.1170990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.93,f,209.07,M,114.32,F*2E
2022-04-21T12:50:11.1869273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.49,f,208.02,M,113.75,F*2E
2022-04-21T12:50:12.3273689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.52,f,207.73,M,113.59,F*20
2022-04-21T12:50:13.4678749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.57,f,207.74,M,113.59,F*22
2022-04-21T12:50:14.5979564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.42,f,208.00,M,113.74,F*26
2022-04-21T12:50:15.7373396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.61,f,208.67,M,114.10,F*25
2022-04-21T12:50:16.8676321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.24,f,208.86,M,114.21,F*28
2022-04-21T12:50:17.9976910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.84,f,209.05,M,114.31,F*29
2022-04-21T12:50:19.1277457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.25,f,208.86,M,114.21,F*29
2022-04-21T12:50:20.2578027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.59,f,208.66,M,114.10,F*2F
2022-04-21T12:50:21.3978172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.50,f,208.33,M,113.92,F*2C
2022-04-21T12:50:22.5280821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.20,f,208.24,M,113.87,F*29
2022-04-21T12:50:23.6573768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.51,f,208.33,M,113.92,F*2D
2022-04-21T12:50:24.7874390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.60,f,208.36,M,113.93,F*2B
2022-04-21T12:50:25.9274541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.84,f,208.43,M,113.97,F*27
2022-04-21T12:50:27.0679476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.01,f,208.18,M,113.84,F*26
2022-04-21T12:50:28.2079509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.42,f,208.00,M,113.74,F*26
2022-04-21T12:50:29.3380804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.98,f,208.17,M,113.83,F*2F
2022-04-21T12:50:30.4677139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.87,f,208.44,M,113.98,F*2C
2022-04-21T12:50:31.6076941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.32,f,208.58,M,114.05,F*2B
2022-04-21T12:50:32.7278267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.40,f,208.61,M,114.07,F*26
2022-04-21T12:50:33.8780614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.97,f,208.47,M,113.99,F*2F
2022-04-21T12:50:35.0280309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.32,f,207.97,M,113.72,F*26
2022-04-21T12:50:36.1680613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.87,f,207.83,M,113.64,F*29
2022-04-21T12:50:37.3181367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.08,f,207.90,M,113.68,F*23
2022-04-21T12:50:38.4482020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.42,f,208.31,M,113.90,F*2F
2022-04-21T12:50:39.5882981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.48,f,208.63,M,114.08,F*23
2022-04-21T12:50:40.7178962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.03,f,208.80,M,114.17,F*2E
2022-04-21T12:50:41.8785851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.17,f,208.23,M,113.86,F*2B
2022-04-21T12:50:43.0186228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.03,f,207.58,M,113.50,F*24
2022-04-21T12:50:44.1580675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.17,f,207.01,M,113.19,F*27
2022-04-21T12:50:45.2980660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.27,f,207.04,M,113.21,F*2A
2022-04-21T12:50:46.4380801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.74,f,207.49,M,113.46,F*22
2022-04-21T12:50:47.5780804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.99,f,208.17,M,113.83,F*2E
2022-04-21T12:50:48.7081635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.44,f,208.62,M,114.07,F*21
2022-04-21T12:50:49.8583744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.48,f,208.94,M,114.25,F*25
2022-04-21T12:50:50.9985086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.09,f,208.82,M,114.18,F*29
2022-04-21T12:50:52.1285441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.51,f,208.64,M,114.08,F*2C
2022-04-21T12:50:53.2685750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.04,f,208.19,M,113.84,F*22
2022-04-21T12:50:54.4085929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.40,f,207.69,M,113.57,F*26
2022-04-21T12:50:55.5685209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.11,f,206.99,M,113.19,F*21
2022-04-21T12:50:56.7085308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.55,f,206.82,M,113.09,F*2B
2022-04-21T12:50:57.8485412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.21,f,207.02,M,113.20,F*2B
2022-04-21T12:50:58.9885583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.75,f,207.49,M,113.46,F*23
2022-04-21T12:51:00.1812212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.43,f,207.70,M,113.57,F*2D
2022-04-21T12:51:01.3087647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.79,f,208.11,M,113.80,F*25
2022-04-21T12:51:02.4487835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.15,f,208.22,M,113.86,F*28
2022-04-21T12:51:03.5987572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.28,f,208.26,M,113.88,F*2C
2022-04-21T12:51:04.7387665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.84,f,208.13,M,113.81,F*24
2022-04-21T12:51:05.8688271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2022-04-21T12:51:07.0187994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.81,f,207.51,M,113.47,F*20
2022-04-21T12:51:08.1588035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.82,f,207.51,M,113.47,F*23
2022-04-21T12:51:09.3093203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.63,f,207.76,M,113.61,F*2C
2022-04-21T12:51:10.4488675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.26,f,207.95,M,113.71,F*22
2022-04-21T12:51:11.5890986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.11,f,207.91,M,113.68,F*2A
2022-04-21T12:51:12.7193831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.08,f,207.59,M,113.51,F*2F
2022-04-21T12:51:13.8790907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.68,f,207.17,M,113.28,F*2A
2022-04-21T12:51:15.0191182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.27,f,206.74,M,113.04,F*2A
2022-04-21T12:51:16.1591251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.24,f,206.73,M,113.04,F*2E
2022-04-21T12:51:17.3090584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.72,f,207.18,M,113.29,F*2F
2022-04-21T12:51:18.4391402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.97,f,207.87,M,113.66,F*2E
2022-04-21T12:51:19.5893622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.66,f,208.68,M,114.11,F*2C
2022-04-21T12:51:20.7196183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.14,f,209.14,M,114.36,F*24
2022-04-21T12:51:21.8894990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.16,f,208.53,M,114.03,F*20
2022-04-21T12:51:23.0295061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.63,f,207.76,M,113.60,F*2D
2022-04-21T12:51:24.1636666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.41,f,206.78,M,113.07,F*25
2022-04-21T12:51:25.2897216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.00,f,206.35,M,112.83,F*2B
2022-04-21T12:51:26.4302679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.66,f,206.25,M,112.78,F*2F
2022-04-21T12:51:27.5702809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.32,f,206.75,M,113.05,F*2E
2022-04-21T12:51:28.7103089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.93,f,207.24,M,113.32,F*25
2022-04-21T12:51:29.8497971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.64,f,207.46,M,113.44,F*2E
2022-04-21T12:51:31.0197004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.21,f,207.63,M,113.54,F*28
2022-04-21T12:51:32.1497250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.50,f,207.72,M,113.58,F*22
2022-04-21T12:51:33.2999884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.45,f,207.70,M,113.57,F*2B
2022-04-21T12:51:34.4404879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.97,f,207.86,M,113.66,F*2F
2022-04-21T12:51:35.5705572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.80,f,207.51,M,113.47,F*21
2022-04-21T12:51:36.7105447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.18,f,207.32,M,113.36,F*23
2022-04-21T12:51:37.8498669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.84,f,206.91,M,113.14,F*29
2022-04-21T12:51:38.9999164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.47,f,206.80,M,113.08,F*2B
2022-04-21T12:51:40.1399201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.84,f,206.61,M,112.97,F*23
2022-04-21T12:51:41.2799326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.48,f,206.80,M,113.08,F*24
2022-04-21T12:51:42.4199571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.15,f,207.00,M,113.19,F*24
2022-04-21T12:51:43.5599787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.46,f,207.10,M,113.24,F*2D
2022-04-21T12:51:44.7208851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.00,f,207.26,M,113.33,F*2A
2022-04-21T12:51:45.8708417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.18,f,207.32,M,113.36,F*23
2022-04-21T12:51:47.0208966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.15,f,207.31,M,113.36,F*2D
2022-04-21T12:51:48.1608989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.02,f,207.27,M,113.34,F*2E
2022-04-21T12:51:49.3005125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.27,f,207.04,M,113.21,F*2A
2022-04-21T12:51:50.4301565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.69,f,206.86,M,113.11,F*29
2022-04-21T12:51:51.5602278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.44,f,206.79,M,113.07,F*21
2022-04-21T12:51:52.7002261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.57,f,206.83,M,113.10,F*20
2022-04-21T12:51:53.8305213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.70,f,207.17,M,113.28,F*23
2022-04-21T12:51:54.9710314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.09,f,206.99,M,113.18,F*29
2022-04-21T12:51:56.1110485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.51,f,206.81,M,113.08,F*2D
2022-04-21T12:51:57.2510648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2022-04-21T12:51:58.4010050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.49,f,206.80,M,113.08,F*25
2022-04-21T12:51:59.5310950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.52,f,206.81,M,113.09,F*2F
2022-04-21T12:52:00.6713071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.61,f,206.84,M,113.10,F*22
2022-04-21T12:52:01.8012144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.51,f,206.81,M,113.09,F*2C
2022-04-21T12:52:02.9312583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.09,f,206.68,M,113.02,F*2D
2022-04-21T12:52:04.0606016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.29,f,206.74,M,113.05,F*25
2022-04-21T12:52:05.2109542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.16,f,207.01,M,113.19,F*26
2022-04-21T12:52:06.3509452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.10,f,207.29,M,113.35,F*22
2022-04-21T12:52:07.4810409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.04,f,207.28,M,113.34,F*27
2022-04-21T12:52:08.6208860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.37,f,207.07,M,113.23,F*2A
2022-04-21T12:52:09.7610176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.17,f,207.01,M,113.20,F*2D
2022-04-21T12:52:10.9109713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.70,f,206.56,M,112.95,F*2E
2022-04-21T12:52:12.0509971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.91,f,206.32,M,112.82,F*24
2022-04-21T12:52:13.1810441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.25,f,206.12,M,112.71,F*25
2022-04-21T12:52:14.3210310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2022-04-21T12:52:15.4713202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.84,f,206.61,M,112.97,F*23
2022-04-21T12:52:16.6114554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.01,f,206.66,M,113.00,F*29
2022-04-21T12:52:17.7514886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.75,f,206.58,M,112.96,F*26
2022-04-21T12:52:18.9014272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.36,f,206.46,M,112.89,F*20
2022-04-21T12:52:20.0416811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.72,f,206.57,M,112.95,F*2D
2022-04-21T12:52:21.1717370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.41,f,206.78,M,113.07,F*25
2022-04-21T12:52:22.3019252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.36,f,207.07,M,113.23,F*2B
2022-04-21T12:52:23.4320845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.93,f,206.94,M,113.16,F*28
2022-04-21T12:52:24.5721087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.11,f,206.69,M,113.02,F*25
2022-04-21T12:52:25.7021672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.23,f,206.42,M,112.87,F*2E
2022-04-21T12:52:26.8919506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.28,f,206.13,M,112.71,F*29
2022-04-21T12:52:28.0220547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.10,f,206.08,M,112.68,F*20
2022-04-21T12:52:29.1620684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.85,f,206.00,M,112.64,F*2B
2022-04-21T12:52:30.3121917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.69,f,206.26,M,112.78,F*23
2022-04-21T12:52:31.4422629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.06,f,206.37,M,112.84,F*28
2022-04-21T12:52:32.6121416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.44,f,206.48,M,112.91,F*22
2022-04-21T12:52:33.7919810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.86,f,206.61,M,112.98,F*2E
2022-04-21T12:52:34.9823591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.52,f,206.51,M,112.92,F*2E
2022-04-21T12:52:36.1419955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.92,f,206.33,M,112.82,F*26
2022-04-21T12:52:37.2720563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.06,f,206.06,M,112.68,F*29
2022-04-21T12:52:38.4120431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.61,f,205.93,M,112.60,F*2C
2022-04-21T12:52:39.5919217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.33,f,205.84,M,112.55,F*2B
2022-04-21T12:52:40.7819047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.14,f,206.09,M,112.69,F*24
2022-04-21T12:52:41.9020224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.52,f,206.20,M,112.75,F*20
2022-04-21T12:52:43.0320923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.27,f,206.74,M,113.05,F*2B
2022-04-21T12:52:44.1920066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.67,f,206.55,M,112.95,F*2B
2022-04-21T12:52:45.3220684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.43,f,206.48,M,112.90,F*24
2022-04-21T12:52:46.4521222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.54,f,206.21,M,112.76,F*24
2022-04-21T12:52:47.5821969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.53,f,205.90,M,112.59,F*24
2022-04-21T12:52:48.7421198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.49,f,205.89,M,112.58,F*26
2022-04-21T12:52:49.9229382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.10,f,206.07,M,112.68,F*2F
2022-04-21T12:52:51.1127286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.71,f,206.26,M,112.78,F*2A
2022-04-21T12:52:52.2729128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.93,f,206.33,M,112.82,F*27
2022-04-21T12:52:53.4030759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.52,f,206.20,M,112.75,F*20
2022-04-21T12:52:54.5829134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.65,f,205.94,M,112.61,F*2E
2022-04-21T12:52:56.6231283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.29,f,205.52,M,112.38,F*21
2022-04-21T12:52:57.7930025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.48,f,205.58,M,112.41,F*22
2022-04-21T12:52:58.9228939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.12,f,205.78,M,112.52,F*2C
2022-04-21T12:53:00.1125753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.64,f,205.93,M,112.61,F*28
2022-04-21T12:53:01.2724987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.72,f,206.26,M,112.79,F*28
2022-04-21T12:53:02.4125165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.89,f,206.32,M,112.81,F*2E
2022-04-21T12:53:03.5425807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.37,f,206.16,M,112.73,F*20
2022-04-21T12:53:05.5826562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.93,f,205.72,M,112.49,F*24
2022-04-21T12:53:06.7127201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.16,f,205.48,M,112.36,F*28
2022-04-21T12:53:07.8935447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.80,f,205.68,M,112.47,F*23
2022-04-21T12:53:09.0833244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.41,f,205.86,M,112.57,F*2E
2022-04-21T12:53:10.2731227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.11,f,206.08,M,112.69,F*20
2022-04-21T12:53:12.2833960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.04,f,206.06,M,112.67,F*24
2022-04-21T12:53:13.4732026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.71,f,205.96,M,112.62,F*2A
2022-04-21T12:53:14.6530351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.19,f,205.80,M,112.53,F*21
2022-04-21T12:53:15.8428320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.08,f,205.46,M,112.35,F*2A
2022-04-21T12:53:17.9031898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.19,f,205.49,M,112.36,F*26
2022-04-21T12:53:19.8835221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.77,f,205.67,M,112.46,F*25
2022-04-21T12:53:21.0733633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.91,f,205.71,M,112.48,F*24
2022-04-21T12:53:22.2034162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.81,f,205.38,M,112.30,F*20
2022-04-21T12:53:23.3832455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.25,f,205.51,M,112.37,F*21
2022-04-21T12:53:24.5740393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.93,f,205.42,M,112.32,F*2C
2022-04-21T12:53:25.7334782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.54,f,205.29,M,112.26,F*2F
2022-04-21T12:53:27.8133552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.81,f,205.68,M,112.47,F*22
2022-04-21T12:53:29.8833081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.36,f,205.85,M,112.56,F*2C
2022-04-21T12:53:31.8935214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.79,f,205.98,M,112.63,F*2D
2022-04-21T12:53:33.8737838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.21,f,205.80,M,112.54,F*2D
2022-04-21T12:53:35.0038539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.47,f,205.58,M,112.41,F*2D
2022-04-21T12:53:36.1940020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.46,f,205.27,M,112.24,F*20
2022-04-21T12:53:37.3539309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.11,f,204.86,M,112.02,F*2D
2022-04-21T12:53:38.8035943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.01,f,204.52,M,111.84,F*2B
2022-04-21T12:53:40.5938450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.60,f,204.70,M,111.93,F*2A
2022-04-21T12:53:41.7238148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.75,f,205.36,M,112.29,F*2D
2022-04-21T12:53:42.8837531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.51,f,205.59,M,112.42,F*28
2022-04-21T12:53:44.0344298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.33,f,205.84,M,112.56,F*28
2022-04-21T12:53:45.2240543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.63,f,205.63,M,112.44,F*26
2022-04-21T12:53:47.1942816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.27,f,205.21,M,112.21,F*24
2022-04-21T12:53:48.3844321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.81,f,205.07,M,112.13,F*2C
2022-04-21T12:53:49.5643187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.16,f,205.18,M,112.19,F*27
2022-04-21T12:53:50.7541112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.64,f,205.32,M,112.27,F*27
2022-04-21T12:53:52.7943357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.93,f,205.41,M,112.32,F*2F
2022-04-21T12:53:53.9244593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.82,f,205.38,M,112.30,F*23
2022-04-21T12:53:55.0844041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.61,f,205.32,M,112.27,F*22
2022-04-21T12:53:56.2343631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.45,f,204.96,M,112.07,F*28
2022-04-21T12:53:57.5446361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.02,f,204.53,M,111.84,F*29
2022-04-21T12:53:58.6747547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.05,f,204.54,M,111.84,F*29
2022-04-21T12:53:59.8048053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.48,f,204.67,M,111.91,F*24
2022-04-21T12:54:00.9348719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.53,f,204.99,M,112.09,F*2E
2022-04-21T12:54:02.0744733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.84,f,205.08,M,112.14,F*21
2022-04-21T12:54:03.2045184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.23,f,205.20,M,112.20,F*20
2022-04-21T12:54:04.3445313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.10,f,205.16,M,112.18,F*2E
2022-04-21T12:54:05.4744820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.82,f,205.08,M,112.14,F*27
2022-04-21T12:54:06.6045406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.69,f,205.03,M,112.11,F*2C
2022-04-21T12:54:07.7346869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.35,f,204.93,M,112.06,F*2B
2022-04-21T12:54:08.8649109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.58,f,204.70,M,111.93,F*21
2022-04-21T12:54:09.9949749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.38,f,204.64,M,111.90,F*21
2022-04-21T12:54:11.1250209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2022-04-21T12:54:12.2550750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.42,f,204.65,M,111.90,F*2D
2022-04-21T12:54:13.3951031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.68,f,205.03,M,112.11,F*2D
2022-04-21T12:54:14.5649996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.73,f,205.35,M,112.29,F*28
2022-04-21T12:54:15.6951693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.27,f,205.21,M,112.21,F*24
2022-04-21T12:54:16.8351665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.90,f,205.10,M,112.15,F*2C
2022-04-21T12:54:17.9756111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.09,f,204.85,M,112.02,F*27
2022-04-21T12:54:19.4452037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.99,f,204.52,M,111.83,F*2C
2022-04-21T12:54:20.5956947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.46,f,204.36,M,111.74,F*24
2022-04-21T12:54:21.7357087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.89,f,204.18,M,111.65,F*23
2022-04-21T12:54:22.8757054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.45,f,204.35,M,111.74,F*24
2022-04-21T12:54:24.0157222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.46,f,204.66,M,111.91,F*2B
2022-04-21T12:54:25.1551654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.83,f,204.77,M,111.97,F*24
2022-04-21T12:54:26.3152462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.91,f,204.80,M,111.98,F*20
2022-04-21T12:54:27.4552865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.49,f,204.67,M,111.91,F*25
2022-04-21T12:54:28.5953088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.52,f,204.68,M,111.92,F*23
2022-04-21T12:54:30.6955431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.32,f,204.31,M,111.72,F*26
2022-04-21T12:54:31.8353691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.20,f,204.28,M,111.70,F*2F
2022-04-21T12:54:32.9753585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2022-04-21T12:54:34.1055179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2022-04-21T12:54:35.2456821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.70,f,204.73,M,111.95,F*2E
2022-04-21T12:54:36.3856920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.52,f,204.98,M,112.09,F*2E
2022-04-21T12:54:37.5357129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.43,f,204.96,M,112.07,F*2E
2022-04-21T12:54:38.6755647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.11,f,204.86,M,112.02,F*2D
2022-04-21T12:54:39.8255384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.21,f,204.58,M,111.87,F*20
2022-04-21T12:54:40.9855358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.14,f,204.26,M,111.69,F*2E
2022-04-21T12:54:42.1156183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.16,f,203.96,M,111.53,F*21
2022-04-21T12:54:43.2462917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.75,f,203.83,M,111.46,F*25
2022-04-21T12:54:44.4064312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.96,f,203.90,M,111.49,F*25
2022-04-21T12:54:45.5565316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.26,f,204.30,M,111.71,F*21
2022-04-21T12:54:46.7057823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.03,f,204.53,M,111.84,F*28
2022-04-21T12:54:47.8457898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.87,f,204.79,M,111.98,F*21
2022-04-21T12:54:48.9858018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.89,f,205.10,M,112.15,F*24
2022-04-21T12:54:50.1268067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.32,f,204.62,M,111.89,F*25
2022-04-21T12:54:51.2667954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.02,f,204.53,M,111.84,F*29
2022-04-21T12:54:52.4068290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.58,f,204.09,M,111.60,F*2A
2022-04-21T12:54:53.5667406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.74,f,203.83,M,111.46,F*24
2022-04-21T12:54:54.7167320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.23,f,203.68,M,111.37,F*25
2022-04-21T12:54:55.8766649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.65,f,203.80,M,111.44,F*25
2022-04-21T12:54:57.0266252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.83,f,204.16,M,111.64,F*26
2022-04-21T12:54:58.1566795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.24,f,204.60,M,111.87,F*2E
2022-04-21T12:54:59.2966910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.61,f,205.01,M,112.10,F*27
2022-04-21T12:55:00.4268677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.45,f,204.96,M,112.07,F*28
2022-04-21T12:55:01.5569335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.45,f,204.66,M,111.91,F*28
2022-04-21T12:55:02.7069551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.36,f,204.33,M,111.73,F*21
2022-04-21T12:55:03.8471339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.80,f,203.85,M,111.47,F*28
2022-04-21T12:55:04.9770422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.09,f,203.63,M,111.35,F*24
2022-04-21T12:55:06.1269988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.52,f,203.77,M,111.42,F*2F
2022-04-21T12:55:07.2670274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.45,f,203.74,M,111.41,F*29
2022-04-21T12:55:08.4070341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.01,f,203.91,M,111.50,F*23
2022-04-21T12:55:09.5470610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.87,f,204.18,M,111.64,F*2C
2022-04-21T12:55:10.7069549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.60,f,204.10,M,111.60,F*29
2022-04-21T12:55:11.8370299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.34,f,204.02,M,111.56,F*2E
2022-04-21T12:55:12.9770449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.13,f,204.25,M,111.69,F*2A
2022-04-21T12:55:14.1066543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.14,f,204.26,M,111.69,F*2E
2022-04-21T12:55:15.2675686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.10,f,203.94,M,111.52,F*24
2022-04-21T12:55:16.4113755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.07,f,203.93,M,111.51,F*26
2022-04-21T12:55:17.5567597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.81,f,204.16,M,111.63,F*23
2022-04-21T12:55:18.6967697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.42,f,204.34,M,111.74,F*22
2022-04-21T12:55:19.8390314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.75,f,204.44,M,111.79,F*2C
2022-04-21T12:55:20.9673360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.32,f,204.62,M,111.89,F*25
2022-04-21T12:55:22.1073610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.91,f,204.19,M,111.65,F*2B
2022-04-21T12:55:23.2398303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.68,f,203.81,M,111.45,F*28
2022-04-21T12:55:24.3974121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.21,f,203.36,M,111.20,F*25
2022-04-21T12:55:25.5374428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.84,f,203.25,M,111.14,F*2E
2022-04-21T12:55:26.6876048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2022-04-21T12:55:27.8278426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2022-04-21T12:55:28.9578950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.57,f,203.47,M,111.26,F*24
2022-04-21T12:55:30.0972320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.15,f,203.96,M,111.53,F*22
2022-04-21T12:55:31.2374190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.50,f,204.37,M,111.75,F*23
2022-04-21T12:55:32.3774358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2022-04-21T12:55:33.5174606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.86,f,204.48,M,111.81,F*2B
2022-04-21T12:55:34.6674187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.25,f,204.29,M,111.71,F*2A
2022-04-21T12:55:35.8081818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.18,f,203.66,M,111.36,F*22
2022-04-21T12:55:36.9581434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.27,f,203.99,M,111.55,F*2A
2022-04-21T12:55:38.0981583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.76,f,203.53,M,111.29,F*2D
2022-04-21T12:55:39.2277506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.67,f,203.51,M,111.28,F*2E
2022-04-21T12:55:40.3677656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.53,f,203.46,M,111.25,F*22
2022-04-21T12:55:41.5277076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.62,f,203.49,M,111.27,F*2D
2022-04-21T12:55:42.6577497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.16,f,203.66,M,111.36,F*2C
2022-04-21T12:55:43.7978230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.66,f,203.81,M,111.44,F*27
2022-04-21T12:55:44.9677018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.10,f,203.94,M,111.52,F*24
2022-04-21T12:55:46.0978502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.23,f,203.68,M,111.37,F*25
2022-04-21T12:55:47.2577708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.74,f,203.83,M,111.46,F*24
2022-04-21T12:55:48.3878333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.01,f,203.91,M,111.50,F*23
2022-04-21T12:55:49.6582710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.58,f,204.09,M,111.60,F*2A
2022-04-21T12:55:50.7980355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.81,f,203.85,M,111.47,F*29
2022-04-21T12:55:51.9282104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.51,f,203.76,M,111.42,F*2D
2022-04-21T12:55:53.0582880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.55,f,203.47,M,111.26,F*26
2022-04-21T12:55:54.1883253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.88,f,203.26,M,111.15,F*20
2022-04-21T12:55:55.3283374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.72,f,202.91,M,110.95,F*22
2022-04-21T12:55:56.4583925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.82,f,202.94,M,110.97,F*2A
2022-04-21T12:55:57.6083761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.93,f,203.28,M,111.15,F*24
2022-04-21T12:55:58.7488078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.00,f,203.91,M,111.50,F*22
2022-04-21T12:55:59.8888097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.98,f,204.21,M,111.66,F*2A
2022-04-21T12:56:01.0283064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.74,f,204.44,M,111.79,F*2D
2022-04-21T12:56:02.1682976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.81,f,204.16,M,111.63,F*23
2022-04-21T12:56:04.1984140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.03,f,203.31,M,111.17,F*26
2022-04-21T12:56:05.3384233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.09,f,203.02,M,111.01,F*2A
2022-04-21T12:56:06.4684948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.50,f,203.15,M,111.08,F*29
2022-04-21T12:56:07.6085061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2022-04-21T12:56:08.7485161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.60,f,203.49,M,111.27,F*2F
2022-04-21T12:56:09.8789691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.58,f,203.48,M,111.26,F*24
2022-04-21T12:56:11.0090302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.78,f,203.54,M,111.30,F*2C
2022-04-21T12:56:12.1386045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.01,f,203.61,M,111.33,F*28
2022-04-21T12:56:13.2686603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.81,f,203.85,M,111.47,F*29
2022-04-21T12:56:14.3987200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.05,f,203.62,M,111.34,F*28
2022-04-21T12:56:15.5288921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.54,f,203.47,M,111.26,F*27
2022-04-21T12:56:16.6591842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.51,f,203.15,M,111.08,F*28
2022-04-21T12:56:17.8190766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.26,f,202.77,M,110.88,F*27
2022-04-21T12:56:18.9391989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.05,f,203.01,M,111.01,F*25
2022-04-21T12:56:20.0692692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.02,f,203.31,M,111.17,F*27
2022-04-21T12:56:21.2096821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.77,f,203.54,M,111.30,F*23
2022-04-21T12:56:22.3597712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.22,f,203.67,M,111.37,F*2B
2022-04-21T12:56:23.4892802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.74,f,203.83,M,111.46,F*24
2022-04-21T12:56:24.6193187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.94,f,203.59,M,111.32,F*21
2022-04-21T12:56:25.7591436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.46,f,203.44,M,111.24,F*25
2022-04-21T12:56:26.8891766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.40,f,203.12,M,111.07,F*20
2022-04-21T12:56:28.0391624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.27,f,203.08,M,111.05,F*28
2022-04-21T12:56:29.1791719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.35,f,203.10,M,111.06,F*21
2022-04-21T12:56:30.3200018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.19,f,203.36,M,111.20,F*2E
2022-04-21T12:56:31.4500597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.12,f,203.34,M,111.19,F*2D
2022-04-21T12:56:32.5791468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.76,f,203.23,M,111.13,F*22
2022-04-21T12:56:33.7092039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.53,f,203.16,M,111.09,F*28
2022-04-21T12:56:34.8392431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.63,f,202.88,M,110.94,F*2B
2022-04-21T12:56:35.9901788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.16,f,203.05,M,111.03,F*21
2022-04-21T12:56:37.3094120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.50,f,203.45,M,111.25,F*22
2022-04-21T12:56:38.4594121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2022-04-21T12:56:39.5898921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.42,f,203.73,M,111.40,F*28
2022-04-21T12:56:40.7195340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.20,f,203.36,M,111.20,F*24
2022-04-21T12:56:41.8595104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.93,f,202.98,M,110.99,F*28
2022-04-21T12:56:42.9895883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.41,f,202.82,M,110.90,F*25
2022-04-21T12:56:44.1198099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.56,f,202.86,M,110.93,F*24
2022-04-21T12:56:45.2496622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.71,f,203.21,M,111.12,F*26
2022-04-21T12:56:46.4404479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.67,f,203.20,M,111.11,F*23
2022-04-21T12:56:47.6302278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.82,f,203.25,M,111.14,F*28
2022-04-21T12:56:48.8100810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.71,f,203.21,M,111.12,F*26
2022-04-21T12:56:50.8302491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.36,f,203.11,M,111.06,F*23
2022-04-21T12:56:51.9505935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.41,f,203.12,M,111.07,F*21
2022-04-21T12:56:53.0903781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.62,f,203.19,M,111.10,F*2D
2022-04-21T12:56:54.2204058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.23,f,203.07,M,111.04,F*22
2022-04-21T12:56:55.3505232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.21,f,203.06,M,111.04,F*21
2022-04-21T12:56:56.5303882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.55,f,203.16,M,111.09,F*2E
2022-04-21T12:56:57.7202093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.32,f,203.09,M,111.05,F*2D
2022-04-21T12:56:58.9005584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.46,f,203.14,M,111.08,F*2F
2022-04-21T12:57:00.8908493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.69,f,203.51,M,111.28,F*20
2022-04-21T12:57:02.0308807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.32,f,203.09,M,111.05,F*2D
2022-04-21T12:57:03.1602914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.30,f,202.78,M,110.88,F*2F
2022-04-21T12:57:05.2002025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.63,f,202.58,M,110.77,F*2A
2022-04-21T12:57:06.3811251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.64,f,202.58,M,110.77,F*2D
2022-04-21T12:57:07.5410649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.27,f,202.78,M,110.88,F*29
2022-04-21T12:57:08.7312351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.47,f,203.14,M,111.08,F*2E
2022-04-21T12:57:09.9110572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.22,f,203.37,M,111.20,F*27
2022-04-21T12:57:11.0411890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.40,f,203.42,M,111.23,F*22
2022-04-21T12:57:13.0905725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.69,f,203.21,M,111.12,F*2F
2022-04-21T12:57:14.2709239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.96,f,202.99,M,110.99,F*2C
2022-04-21T12:57:15.4009740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.94,f,202.68,M,110.82,F*2B
2022-04-21T12:57:16.5314476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-21T12:57:17.6915525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.67,f,201.98,M,110.44,F*27
2022-04-21T12:57:18.8713769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.94,f,202.37,M,110.66,F*2C
2022-04-21T12:57:20.0612247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.46,f,202.83,M,110.91,F*22
2022-04-21T12:57:22.1014078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.80,f,203.55,M,111.30,F*2A
2022-04-21T12:57:23.2614087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.16,f,203.35,M,111.19,F*28
2022-04-21T12:57:24.4412559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.99,f,202.99,M,111.00,F*22
2022-04-21T12:57:25.5717909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.43,f,202.52,M,110.74,F*21
2022-04-21T12:57:26.7053027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.26,f,202.16,M,110.54,F*27
2022-04-21T12:57:28.7770086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.68,f,201.99,M,110.45,F*28
2022-04-21T12:57:29.9070556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.82,f,202.33,M,110.64,F*2D
2022-04-21T12:57:31.0571257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.99,f,202.69,M,110.83,F*26
2022-04-21T12:57:32.1871795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.15,f,203.04,M,111.02,F*22
2022-04-21T12:57:33.3172352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.95,f,203.29,M,111.16,F*20
2022-04-21T12:57:34.4472922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.39,f,203.11,M,111.06,F*2C
2022-04-21T12:57:35.5773605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.71,f,202.91,M,110.95,F*21
2022-04-21T12:57:36.7064289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.43,f,202.52,M,110.74,F*21
2022-04-21T12:57:37.8266937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.80,f,202.33,M,110.63,F*28
2022-04-21T12:57:38.9567315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.24,f,202.46,M,110.71,F*20
2022-04-21T12:57:40.0871987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.89,f,202.35,M,110.65,F*21
2022-04-21T12:57:41.2372910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.54,f,202.25,M,110.59,F*2F
2022-04-21T12:57:42.3673491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.69,f,202.29,M,110.61,F*26
2022-04-21T12:57:43.4974103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.17,f,202.13,M,110.53,F*27
2022-04-21T12:57:44.6267555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.15,f,202.43,M,110.69,F*2E
2022-04-21T12:57:45.7568028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.49,f,202.54,M,110.75,F*2C
2022-04-21T12:57:46.8869062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.12,f,202.73,M,110.85,F*29
2022-04-21T12:57:48.1374578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.11,f,202.73,M,110.85,F*2A
2022-04-21T12:57:49.2774682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2022-04-21T12:57:50.4075327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.31,f,202.48,M,110.72,F*29
2022-04-21T12:57:51.5475485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.04,f,202.40,M,110.67,F*23
2022-04-21T12:57:52.6776080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.89,f,202.35,M,110.65,F*21
2022-04-21T12:57:53.8176160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.62,f,202.27,M,110.60,F*22
2022-04-21T12:57:54.9476646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.71,f,202.30,M,110.62,F*24
2022-04-21T12:57:56.0777230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.35,f,202.49,M,110.73,F*2D
2022-04-21T12:57:57.2276958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.36,f,202.50,M,110.73,F*26
2022-04-21T12:57:58.3575251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.38,f,202.20,M,110.56,F*2F
2022-04-21T12:57:59.4874073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.38,f,201.89,M,110.40,F*29
2022-04-21T12:58:00.6276846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.91,f,202.06,M,110.49,F*27
2022-04-21T12:58:01.7697943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-21T12:58:02.9176497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.93,f,202.37,M,110.66,F*2B
2022-04-21T12:58:04.0576883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T12:58:05.2076362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.01,f,202.09,M,110.50,F*28
2022-04-21T12:58:06.3376901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.57,f,201.95,M,110.43,F*2E
2022-04-21T12:58:07.4777156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.50,f,202.23,M,110.58,F*2C
2022-04-21T12:58:08.6077684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.91,f,202.05,M,110.48,F*25
2022-04-21T12:58:09.7478549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.12,f,202.12,M,110.52,F*22
2022-04-21T12:58:10.8779100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.73,f,202.00,M,110.46,F*22
2022-04-21T12:58:12.0379428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.25,f,202.16,M,110.54,F*24
2022-04-21T12:58:13.1681799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.10,f,202.11,M,110.52,F*23
2022-04-21T12:58:14.3081913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.49,f,202.23,M,110.58,F*24
2022-04-21T12:58:15.4581631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.77,f,202.32,M,110.63,F*21
2022-04-21T12:58:16.6079491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T12:58:17.7479510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.36,f,201.89,M,110.39,F*29
2022-04-21T12:58:18.8880861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.42,f,201.91,M,110.40,F*2D
2022-04-21T12:58:20.0281196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.84,f,202.03,M,110.47,F*28
2022-04-21T12:58:21.1598633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.15,f,202.13,M,110.53,F*25
2022-04-21T12:58:22.3282200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.48,f,202.23,M,110.58,F*25
2022-04-21T12:58:23.4883339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.97,f,202.07,M,110.50,F*28
2022-04-21T12:58:24.6289075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.15,f,201.82,M,110.36,F*2C
2022-04-21T12:58:25.7589537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.54,f,201.64,M,110.26,F*23
2022-04-21T12:58:26.9188574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.38,f,201.59,M,110.23,F*22
2022-04-21T12:58:28.0589037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.34,f,201.58,M,110.22,F*2E
2022-04-21T12:58:29.2082207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.51,f,201.63,M,110.25,F*22
2022-04-21T12:58:30.3381373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.55,f,201.64,M,110.26,F*22
2022-04-21T12:58:31.4890782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.75,f,201.70,M,110.29,F*2A
2022-04-21T12:58:32.6291208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.21,f,201.84,M,110.37,F*2C
2022-04-21T12:58:33.7691214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.84,f,202.03,M,110.47,F*28
2022-04-21T12:58:34.9188097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.55,f,202.25,M,110.59,F*2E
2022-04-21T12:58:36.0490339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.06,f,202.41,M,110.68,F*2F
2022-04-21T12:58:37.1990113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.84,f,202.34,M,110.64,F*2C
2022-04-21T12:58:38.3387163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.64,f,202.28,M,110.61,F*2A
2022-04-21T12:58:39.4787343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.06,f,201.80,M,110.34,F*2E
2022-04-21T12:58:40.6087943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.44,f,201.30,M,110.07,F*21
2022-04-21T12:58:41.7493217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.24,f,200.94,M,109.87,F*22
2022-04-21T12:58:42.8786511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.27,f,200.95,M,109.88,F*2F
2022-04-21T12:58:44.0286083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.49,f,201.32,M,110.08,F*21
2022-04-21T12:58:45.1587594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.67,f,201.68,M,110.28,F*21
2022-04-21T12:58:46.2987367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.46,f,202.22,M,110.58,F*2A
2022-04-21T12:58:47.4446998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.96,f,202.38,M,110.66,F*21
2022-04-21T12:58:48.5789919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.15,f,202.13,M,110.52,F*24
2022-04-21T12:58:49.7090587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.56,f,201.95,M,110.43,F*2F
2022-04-21T12:58:50.8689446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.33,f,201.57,M,110.22,F*26
2022-04-21T12:58:52.0089716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.07,f,201.19,M,110.01,F*2B
2022-04-21T12:58:53.1496458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.73,f,201.09,M,109.95,F*26
2022-04-21T12:58:54.2793165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.13,f,201.21,M,110.02,F*26
2022-04-21T12:58:55.4890355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.70,f,201.38,M,110.12,F*2A
2022-04-21T12:58:56.6390200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.79,f,201.71,M,110.30,F*2F
2022-04-21T12:58:57.7790040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.42,f,201.90,M,110.40,F*2C
2022-04-21T12:58:58.9191110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.93,f,202.06,M,110.49,F*25
2022-04-21T12:59:00.1193360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.88,f,202.05,M,110.48,F*2D
2022-04-21T12:59:01.2495506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.07,f,201.80,M,110.34,F*2F
2022-04-21T12:59:02.3794211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.62,f,201.36,M,110.10,F*25
2022-04-21T12:59:03.5296674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.35,f,201.28,M,110.06,F*2F
2022-04-21T12:59:04.6601664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.07,f,201.19,M,110.01,F*2B
2022-04-21T12:59:05.8101376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.37,f,201.28,M,110.06,F*2D
2022-04-21T12:59:06.9395375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.29,f,201.26,M,110.05,F*2F
2022-04-21T12:59:08.0894856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.43,f,201.30,M,110.07,F*26
2022-04-21T12:59:09.2195837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.70,f,201.38,M,110.12,F*2A
2022-04-21T12:59:10.3595787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.36,f,201.58,M,110.23,F*2D
2022-04-21T12:59:11.4996132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.37,f,201.59,M,110.23,F*2D
2022-04-21T12:59:12.6296622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.71,f,201.69,M,110.28,F*27
2022-04-21T12:59:13.7797736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.84,f,201.43,M,110.14,F*2B
2022-04-21T12:59:14.9200063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.51,f,201.32,M,110.09,F*29
2022-04-21T12:59:16.0505594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.52,f,201.33,M,110.09,F*2B
2022-04-21T12:59:17.1905789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.84,f,201.42,M,110.14,F*2A
2022-04-21T12:59:18.3405949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.79,f,201.41,M,110.13,F*2C
2022-04-21T12:59:19.4806272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.95,f,201.46,M,110.16,F*2C
2022-04-21T12:59:20.6302067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.68,f,201.37,M,110.11,F*2F
2022-04-21T12:59:21.7702106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.83,f,201.12,M,109.97,F*21
2022-04-21T12:59:22.9102240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.39,f,200.98,M,109.90,F*24
2022-04-21T12:59:24.0602153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.62,f,201.05,M,109.94,F*2B
2022-04-21T12:59:25.2002136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.86,f,201.43,M,110.14,F*29
2022-04-21T12:59:26.3601286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.50,f,201.63,M,110.25,F*23
2022-04-21T12:59:27.5001528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.70,f,201.68,M,110.28,F*27
2022-04-21T12:59:28.6302240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.75,f,201.70,M,110.29,F*2A
2022-04-21T12:59:29.7706751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.44,f,201.61,M,110.24,F*25
2022-04-21T12:59:30.9201824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.89,f,201.44,M,110.15,F*20
2022-04-21T12:59:32.0604697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.55,f,200.73,M,109.76,F*22
2022-04-21T12:59:33.1905889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.21,f,200.62,M,109.70,F*27
2022-04-21T12:59:34.3405684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.97,f,200.55,M,109.66,F*26
2022-04-21T12:59:35.4805885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.74,f,200.78,M,109.79,F*25
2022-04-21T12:59:36.6206074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-21T12:59:37.7607437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.98,f,201.16,M,110.00,F*29
2022-04-21T12:59:38.9107143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.51,f,201.32,M,110.08,F*28
2022-04-21T12:59:40.0407840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.66,f,201.37,M,110.11,F*21
2022-04-21T12:59:41.1807637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.38,f,201.59,M,110.23,F*22
2022-04-21T12:59:42.3108174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.68,f,201.68,M,110.28,F*2E
2022-04-21T12:59:43.4508568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.22,f,201.54,M,110.20,F*27
2022-04-21T12:59:44.6209243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2022-04-21T12:59:45.7709891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.18,f,200.92,M,109.86,F*2A
2022-04-21T12:59:46.9011651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.63,f,200.75,M,109.77,F*20
2022-04-21T12:59:48.9806244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.86,f,200.82,M,109.81,F*2A
2022-04-21T12:59:50.1415652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.84,f,200.81,M,109.81,F*2B
2022-04-21T12:59:51.2815743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.58,f,200.74,M,109.76,F*28
2022-04-21T12:59:52.4215612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.68,f,200.76,M,109.78,F*27
2022-04-21T12:59:53.5815299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.05,f,200.88,M,109.84,F*2F
2022-04-21T12:59:54.7414366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.64,f,201.06,M,109.94,F*2E
2022-04-21T12:59:55.8715033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.77,f,200.79,M,109.79,F*27
2022-04-21T12:59:57.0115093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.68,f,200.77,M,109.78,F*26
2022-04-21T12:59:58.1515230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.62,f,201.05,M,109.94,F*2B
2022-04-21T12:59:59.2917979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.81,f,201.11,M,109.97,F*20
2022-04-21T13:00:00.6712853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.54,f,201.33,M,110.09,F*2D
2022-04-21T13:00:01.8112998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.35,f,201.27,M,110.06,F*20
2022-04-21T13:00:02.9313823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.98,f,201.77,M,110.33,F*25
2022-04-21T13:00:04.0713786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.75,f,201.09,M,109.96,F*23
2022-04-21T13:00:05.2114456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.46,f,201.00,M,109.91,F*2D
2022-04-21T13:00:06.3415045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.28,f,200.95,M,109.88,F*20
2022-04-21T13:00:07.4716457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.24,f,200.94,M,109.87,F*22
2022-04-21T13:00:08.6017131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.73,f,200.78,M,109.79,F*22
2022-04-21T13:00:09.7417066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.97,f,200.55,M,109.66,F*26
2022-04-21T13:00:10.8717729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.51,f,200.41,M,109.59,F*25
2022-04-21T13:00:12.0117927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.30,f,200.34,M,109.55,F*2C
2022-04-21T13:00:13.1418460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.09,f,200.28,M,109.52,F*2C
2022-04-21T13:00:14.2819132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.76,f,200.48,M,109.63,F*20
2022-04-21T13:00:15.4220343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.89,f,200.83,M,109.81,F*24
2022-04-21T13:00:16.5520330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.93,f,201.15,M,109.99,F*29
2022-04-21T13:00:17.6915625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.64,f,201.36,M,110.11,F*22
2022-04-21T13:00:18.8216106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.60,f,201.05,M,109.93,F*2E
2022-04-21T13:00:19.9516651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.39,f,200.68,M,109.73,F*27
2022-04-21T13:00:21.0918972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.52,f,200.41,M,109.59,F*26
2022-04-21T13:00:22.2320439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.73,f,200.17,M,109.46,F*29
2022-04-21T13:00:23.3621235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.74,f,200.48,M,109.62,F*23
2022-04-21T13:00:24.5021545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.96,f,200.85,M,109.83,F*2E
2022-04-21T13:00:25.6521331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.86,f,201.13,M,109.98,F*2A
2022-04-21T13:00:26.7821635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.73,f,201.09,M,109.96,F*25
2022-04-21T13:00:27.9221886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.55,f,200.73,M,109.76,F*22
2022-04-21T13:00:29.0527539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.17,f,200.92,M,109.86,F*25
2022-04-21T13:00:30.1828146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.39,f,200.68,M,109.73,F*27
2022-04-21T13:00:31.3228212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.53,f,200.72,M,109.76,F*25
2022-04-21T13:00:32.4628446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.99,f,200.56,M,109.67,F*2A
2022-04-21T13:00:33.5929048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.43,f,200.39,M,109.57,F*27
2022-04-21T13:00:34.7224548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.71,f,200.16,M,109.45,F*29
2022-04-21T13:00:35.8724288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.51,f,200.10,M,109.42,F*2A
2022-04-21T13:00:37.0124620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.19,f,200.31,M,109.53,F*24
2022-04-21T13:00:38.1624169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.15,f,200.60,M,109.69,F*2A
2022-04-21T13:00:39.3024998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-21T13:00:40.4324394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.14,f,200.91,M,109.86,F*25
2022-04-21T13:00:41.5625215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.84,f,200.81,M,109.81,F*2B
2022-04-21T13:00:42.6926331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.80,f,200.80,M,109.80,F*2F
2022-04-21T13:00:43.8327734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.68,f,200.46,M,109.61,F*23
2022-04-21T13:00:45.9027329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.20,f,200.01,M,109.37,F*2E
2022-04-21T13:00:47.0330445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.19,f,200.01,M,109.36,F*25
2022-04-21T13:00:48.1630157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.95,f,200.54,M,109.66,F*25
2022-04-21T13:00:50.2236562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.65,f,201.06,M,109.94,F*2F
2022-04-21T13:00:51.3531952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.98,f,201.16,M,110.00,F*29
2022-04-21T13:00:52.4932100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.03,f,200.87,M,109.84,F*26
2022-04-21T13:00:53.6237083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.77,f,200.49,M,109.63,F*20
2022-04-21T13:00:54.7636723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.64,f,200.14,M,109.44,F*2E
2022-04-21T13:00:55.9036818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2022-04-21T13:00:57.0337684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.50,f,200.10,M,109.42,F*2B
2022-04-21T13:00:58.1737783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.69,f,200.16,M,109.45,F*20
2022-04-21T13:00:59.3038480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.88,f,200.22,M,109.48,F*25
2022-04-21T13:01:00.4429756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.77,f,200.49,M,109.63,F*20
2022-04-21T13:01:01.5730367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.68,f,200.46,M,109.61,F*23
2022-04-21T13:01:02.7031022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.97,f,200.85,M,109.83,F*2F
2022-04-21T13:01:03.8333564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.70,f,200.77,M,109.78,F*2F
2022-04-21T13:01:04.9634163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.35,f,200.66,M,109.72,F*24
2022-04-21T13:01:06.1133717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.45,f,200.39,M,109.57,F*21
2022-04-21T13:01:07.2439015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2022-04-21T13:01:08.3839208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.45,f,200.09,M,109.41,F*24
2022-04-21T13:01:09.5239950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.04,f,199.96,M,109.34,F*26
2022-04-21T13:01:10.6540573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.73,f,200.17,M,109.45,F*2A
2022-04-21T13:01:12.0241855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.98,f,200.25,M,109.50,F*2A
2022-04-21T13:01:13.1536395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.59,f,200.43,M,109.60,F*25
2022-04-21T13:01:14.3037586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.64,f,200.75,M,109.77,F*27
2022-04-21T13:01:15.4338317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.81,f,200.50,M,109.63,F*21
2022-04-21T13:01:16.5742569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.16,f,200.30,M,109.53,F*2A
2022-04-21T13:01:17.7142520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.77,f,200.18,M,109.46,F*22
2022-04-21T13:01:18.8443088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.06,f,199.97,M,109.34,F*25
2022-04-21T13:01:19.9743758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.74,f,199.87,M,109.29,F*2E
2022-04-21T13:01:21.1045066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.62,f,199.83,M,109.27,F*23
2022-04-21T13:01:22.2445094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.74,f,199.87,M,109.29,F*2E
2022-04-21T13:01:23.3845504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.23,f,200.02,M,109.37,F*2E
2022-04-21T13:01:24.5138371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.78,f,200.19,M,109.46,F*2C
2022-04-21T13:01:25.6438991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.24,f,200.02,M,109.37,F*29
2022-04-21T13:01:26.8042570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.67,f,200.15,M,109.44,F*2C
2022-04-21T13:01:27.9444249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.83,f,200.20,M,109.47,F*23
2022-04-21T13:01:29.0844166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.88,f,200.22,M,109.48,F*25
2022-04-21T13:01:30.2144972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.09,f,200.28,M,109.51,F*2F
2022-04-21T13:01:31.3545073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.17,f,200.00,M,109.36,F*2A
2022-04-21T13:01:32.4846496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.52,f,199.80,M,109.25,F*21
2022-04-21T13:01:33.6244694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.74,f,199.87,M,109.29,F*2E
2022-04-21T13:01:34.7644317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.00,f,199.95,M,109.33,F*26
2022-04-21T13:01:35.8945101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.79,f,199.88,M,109.30,F*24
2022-04-21T13:01:37.0350682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.27,f,200.03,M,109.38,F*24
2022-04-21T13:01:38.1842176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.33,f,200.05,M,109.39,F*26
2022-04-21T13:01:39.3142955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.14,f,199.99,M,109.36,F*2A
2022-04-21T13:01:40.4543118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.02,f,199.95,M,109.34,F*23
2022-04-21T13:01:41.5945999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.49,f,199.49,M,109.08,F*20
2022-04-21T13:01:42.7345979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.03,f,199.35,M,109.00,F*2D
2022-04-21T13:01:43.8749025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.57,f,199.21,M,108.93,F*25
2022-04-21T13:01:45.0149517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.00,f,199.64,M,109.17,F*2D
2022-04-21T13:01:46.1549644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.69,f,199.85,M,109.28,F*21
2022-04-21T13:01:47.2951509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.08,f,199.97,M,109.35,F*2A
2022-04-21T13:01:48.4351592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.56,f,200.12,M,109.43,F*2E
2022-04-21T13:01:49.5652358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.45,f,200.09,M,109.41,F*24
2022-04-21T13:01:50.7152067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.91,f,199.92,M,109.32,F*2B
2022-04-21T13:01:51.8453260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.67,f,199.85,M,109.28,F*2F
2022-04-21T13:01:52.9749852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.24,f,199.72,M,109.21,F*29
2022-04-21T13:01:54.1052070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.02,f,199.34,M,109.00,F*2D
2022-04-21T13:01:55.2447843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.89,f,199.30,M,108.98,F*2D
2022-04-21T13:01:56.3748424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.04,f,199.35,M,109.01,F*2B
2022-04-21T13:01:57.5556807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.06,F*2E
2022-04-21T13:01:58.6857445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.44,f,200.08,M,109.41,F*24
2022-04-21T13:01:59.8158020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2022-04-21T13:02:00.9556414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.11,f,199.98,M,109.35,F*2D
2022-04-21T13:02:02.0852110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.24,f,199.72,M,109.21,F*29
2022-04-21T13:02:03.2252261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.01,f,199.34,M,109.00,F*2E
2022-04-21T13:02:04.3652385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.69,f,198.94,M,108.78,F*23
2022-04-21T13:02:05.4959530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.69,f,198.94,M,108.78,F*23
2022-04-21T13:02:06.6252013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.90,f,199.00,M,108.82,F*2C
2022-04-21T13:02:07.7851080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.60,f,199.22,M,108.93,F*22
2022-04-21T13:02:08.9257154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.21,f,199.40,M,109.04,F*2B
2022-04-21T13:02:10.0557638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.16,f,199.69,M,109.19,F*29
2022-04-21T13:02:11.1959150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.83,f,199.90,M,109.30,F*28
2022-04-21T13:02:12.3259676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.16,f,200.00,M,109.36,F*2B
2022-04-21T13:02:13.4554218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.58,f,199.82,M,109.26,F*2A
2022-04-21T13:02:14.5954405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.22,f,199.71,M,109.20,F*2D
2022-04-21T13:02:15.7254976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.21,f,199.40,M,109.03,F*2C
2022-04-21T13:02:16.8555516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.32,f,199.13,M,108.89,F*2C
2022-04-21T13:02:18.0058314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.43,f,198.86,M,108.74,F*24
2022-04-21T13:02:19.1558063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.20,f,198.79,M,108.70,F*25
2022-04-21T13:02:20.2858628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.32,f,198.83,M,108.72,F*21
2022-04-21T13:02:21.4159191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.92,f,199.01,M,108.82,F*2F
2022-04-21T13:02:22.5659046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.25,f,199.42,M,109.04,F*2D
2022-04-21T13:02:23.6959504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.57,f,199.82,M,109.26,F*25
2022-04-21T13:02:24.8257787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.88,f,199.91,M,109.31,F*23
2022-04-21T13:02:25.9657879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.94,f,199.93,M,109.32,F*2F
2022-04-21T13:02:27.1061825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.02,f,199.65,M,109.17,F*2E
2022-04-21T13:02:28.2561201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.44,f,199.17,M,108.91,F*20
2022-04-21T13:02:29.3763457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.66,f,198.93,M,108.78,F*2B
2022-04-21T13:02:30.5159294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.69,f,198.63,M,108.61,F*20
2022-04-21T13:02:31.6663711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.75,f,198.96,M,108.79,F*2D
2022-04-21T13:02:32.8064761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.36,f,199.14,M,108.89,F*2F
2022-04-21T13:02:33.9365197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.61,f,199.22,M,108.93,F*23
2022-04-21T13:02:35.0665919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.77,f,199.27,M,108.96,F*24
2022-04-21T13:02:36.2066047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.75,f,199.26,M,108.96,F*27
2022-04-21T13:02:37.3567700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.14,f,199.08,M,108.86,F*2D
2022-04-21T13:02:38.4968022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.09,f,199.06,M,108.85,F*2C
2022-04-21T13:02:39.6470112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.34,f,199.14,M,108.89,F*2D
2022-04-21T13:02:40.7770814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.57,f,199.21,M,108.93,F*25
2022-04-21T13:02:41.9170660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.89,f,199.31,M,108.98,F*2C
2022-04-21T13:02:43.0471458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.85,f,199.29,M,108.97,F*26
2022-04-21T13:02:44.1763434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.32,f,199.13,M,108.89,F*2C
2022-04-21T13:02:45.3163630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.35,f,198.84,M,108.73,F*20
2022-04-21T13:02:46.4563722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.44,f,198.56,M,108.57,F*2C
2022-04-21T13:02:47.5866029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.49,f,198.57,M,108.58,F*2F
2022-04-21T13:02:48.7364937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.26,f,198.81,M,108.71,F*25
2022-04-21T13:02:49.8665720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.83,f,198.98,M,108.80,F*2C
2022-04-21T13:02:50.9969309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.80,f,199.28,M,108.97,F*22
2022-04-21T13:02:52.1369336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.09,f,199.06,M,108.85,F*2C
2022-04-21T13:02:53.2669884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.33,f,199.13,M,108.89,F*2D
2022-04-21T13:02:54.3968902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.69,f,199.55,M,109.11,F*27
2022-04-21T13:02:55.5468855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.00,f,199.04,M,108.83,F*21
2022-04-21T13:02:56.6769264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.25,f,199.11,M,108.87,F*26
2022-04-21T13:02:57.8169092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.77,f,198.96,M,108.79,F*2F
2022-04-21T13:02:58.9570579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.30,f,198.82,M,108.72,F*22
2022-04-21T13:03:00.0873115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.86,f,198.38,M,108.48,F*25
2022-04-21T13:03:01.2271831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.37,f,198.23,M,108.39,F*23
2022-04-21T13:03:02.3671959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.43,f,198.25,M,108.40,F*28
2022-04-21T13:03:03.4972415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.53,f,198.59,M,108.59,F*2B
2022-04-21T13:03:04.6372697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.65,f,198.93,M,108.78,F*28
2022-04-21T13:03:05.7875843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.24,f,199.41,M,109.04,F*2F
2022-04-21T13:03:06.9176475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.48,f,199.49,M,109.08,F*21
2022-04-21T13:03:08.0477991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.69,f,199.24,M,108.95,F*2B
2022-04-21T13:03:09.2077233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.41,f,199.16,M,108.90,F*25
2022-04-21T13:03:10.3477390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.31,f,198.82,M,108.72,F*23
2022-04-21T13:03:11.4879639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.50,f,198.58,M,108.58,F*28
2022-04-21T13:03:12.6279794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.96,f,198.11,M,108.33,F*2B
2022-04-21T13:03:13.7580844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.75,f,198.04,M,108.29,F*29
2022-04-21T13:03:14.8973160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.60,f,198.30,M,108.43,F*2E
2022-04-21T13:03:16.0273834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.16,f,198.78,M,108.69,F*29
2022-04-21T13:03:17.1677714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.17,f,199.09,M,108.86,F*2F
2022-04-21T13:03:18.3176028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.92,f,199.01,M,108.82,F*2F
2022-04-21T13:03:19.4577735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.39,f,198.85,M,108.73,F*2D
2022-04-21T13:03:20.6077723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.05,f,198.75,M,108.68,F*27
2022-04-21T13:03:21.7477677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.92,f,198.71,M,108.65,F*23
2022-04-21T13:03:22.8879575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.73,f,198.34,M,108.45,F*2E
2022-04-21T13:03:24.0181065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.93,f,198.10,M,108.32,F*2E
2022-04-21T13:03:25.1780426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.71,f,198.03,M,108.29,F*2A
2022-04-21T13:03:26.3177145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.95,f,198.10,M,108.32,F*28
2022-04-21T13:03:27.4478056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.21,f,198.49,M,108.53,F*25
2022-04-21T13:03:28.5878226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.27,f,198.81,M,108.71,F*24
2022-04-21T13:03:29.7377571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.25,f,199.11,M,108.88,F*29
2022-04-21T13:03:30.8686822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.79,f,198.97,M,108.80,F*26
2022-04-21T13:03:32.0086754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.77,f,198.66,M,108.63,F*28
2022-04-21T13:03:33.1387351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.54,f,198.28,M,108.42,F*21
2022-04-21T13:03:34.2578677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.11,f,198.15,M,108.35,F*2E
2022-04-21T13:03:35.3978770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.20,f,198.18,M,108.37,F*23
2022-04-21T13:03:36.5488536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.11,f,198.15,M,108.35,F*2E
2022-04-21T13:03:37.6882517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.91,f,198.09,M,108.32,F*24
2022-04-21T13:03:38.8182962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.49,f,198.27,M,108.41,F*21
2022-04-21T13:03:39.9583065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.94,f,198.41,M,108.49,F*29
2022-04-21T13:03:41.1082789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.70,f,198.33,M,108.45,F*2A
2022-04-21T13:03:42.2283853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.39,f,198.24,M,108.40,F*24
2022-04-21T13:03:43.3683909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.99,f,198.12,M,108.33,F*27
2022-04-21T13:03:44.4991829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.92,f,198.09,M,108.32,F*27
2022-04-21T13:03:45.6390589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.26,f,198.20,M,108.38,F*21
2022-04-21T13:03:46.7786272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.48,f,198.57,M,108.58,F*2E
2022-04-21T13:03:47.9088147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.96,f,198.72,M,108.66,F*27
2022-04-21T13:03:49.0488311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.77,f,198.66,M,108.63,F*28
2022-04-21T13:03:50.1888448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.74,f,198.35,M,108.46,F*2B
2022-04-21T13:03:51.3189027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.38,f,198.24,M,108.40,F*25
2022-04-21T13:03:52.4589125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.97,f,197.81,M,108.16,F*2A
2022-04-21T13:03:53.5989385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.85,f,198.07,M,108.31,F*2C
2022-04-21T13:03:54.7291811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.51,f,197.97,M,108.25,F*26
2022-04-21T13:03:55.8691945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.71,f,198.03,M,108.28,F*2B
2022-04-21T13:03:57.3895236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.15,f,198.17,M,108.36,F*2B
2022-04-21T13:03:58.5091344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.81,f,198.37,M,108.47,F*22
2022-04-21T13:04:00.0294663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.88,f,198.39,M,108.48,F*2A
2022-04-21T13:04:01.1694807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.24,f,198.50,M,108.54,F*2F
2022-04-21T13:04:02.2996475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.66,f,198.32,M,108.44,F*2D
2022-04-21T13:04:03.4396713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.54,f,198.28,M,108.42,F*21
2022-04-21T13:04:04.5694353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.59,f,197.69,M,108.10,F*28
2022-04-21T13:04:05.7094508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.47,f,197.35,M,107.91,F*27
2022-04-21T13:04:06.8394961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.86,f,197.16,M,107.81,F*2B
2022-04-21T13:04:07.9795124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.72,f,197.42,M,107.95,F*25
2022-04-21T13:04:09.1095647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.78,f,198.05,M,108.30,F*2D
2022-04-21T13:04:10.2495571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.52,f,198.58,M,108.59,F*2B
2022-04-21T13:04:11.3891471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.84,f,198.99,M,108.81,F*2B
2022-04-21T13:04:12.5192143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.73,f,198.95,M,108.79,F*28
2022-04-21T13:04:13.6691859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.40,f,198.55,M,108.57,F*2B
2022-04-21T13:04:14.7993854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.61,f,198.00,M,108.27,F*26
2022-04-21T13:04:15.9300067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.54,f,197.37,M,107.92,F*24
2022-04-21T13:04:17.0700022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.57,f,197.07,M,107.76,F*2F
2022-04-21T13:04:18.2000281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.80,f,197.15,M,107.80,F*2F
2022-04-21T13:04:19.3301155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.96,f,197.19,M,107.83,F*27
2022-04-21T13:04:20.4701251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.74,f,197.43,M,107.96,F*21
2022-04-21T13:04:21.6101608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.07,f,197.84,M,108.18,F*29
2022-04-21T13:04:22.7501591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.38,f,198.24,M,108.40,F*25
2022-04-21T13:04:23.8901663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.88,f,198.69,M,108.65,F*21
2022-04-21T13:04:25.0197312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.92,f,198.71,M,108.65,F*23
2022-04-21T13:04:26.1597199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.85,f,198.38,M,108.47,F*29
2022-04-21T13:04:27.2897752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.29,f,197.90,M,108.22,F*29
2022-04-21T13:04:28.4303151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.82,f,197.46,M,107.97,F*2C
2022-04-21T13:04:29.5603792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.99,f,196.90,M,107.66,F*20
2022-04-21T13:04:30.7003819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.67,f,196.80,M,107.61,F*27
2022-04-21T13:04:31.8503477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.03,f,196.91,M,107.67,F*20
2022-04-21T13:04:32.9903399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.48,f,197.35,M,107.91,F*28
2022-04-21T13:04:34.1299613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.32,f,197.91,M,108.22,F*22
2022-04-21T13:04:35.2600203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.70,f,198.33,M,108.45,F*2A
2022-04-21T13:04:36.3900772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.75,f,198.35,M,108.46,F*2A
2022-04-21T13:04:37.5306255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.23,f,198.50,M,108.54,F*28
2022-04-21T13:04:38.6606863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.04,f,198.13,M,108.34,F*2D
2022-04-21T13:04:39.8006841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.59,f,197.99,M,108.26,F*23
2022-04-21T13:04:40.9506620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.10,f,197.85,M,108.18,F*2E
2022-04-21T13:04:42.0907621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.17,f,197.56,M,108.03,F*2C
2022-04-21T13:04:43.2300623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.24,f,197.28,M,107.87,F*29
2022-04-21T13:04:44.3702075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.57,f,197.08,M,107.76,F*20
2022-04-21T13:04:45.5102307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.14,f,196.64,M,107.52,F*29
2022-04-21T13:04:46.6402993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.78,M,107.60,F*2C
2022-04-21T13:04:47.7703313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.04,f,197.22,M,107.84,F*22
2022-04-21T13:04:48.9007804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.12,f,197.55,M,108.02,F*2B
2022-04-21T13:04:50.0408029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.82,f,198.07,M,108.30,F*2A
2022-04-21T13:04:51.1708567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.27,f,198.20,M,108.38,F*20
2022-04-21T13:04:52.3207947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.20,f,198.18,M,108.37,F*23
2022-04-21T13:04:53.4508827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.90,f,198.09,M,108.32,F*25
2022-04-21T13:04:54.6008672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.79,f,197.75,M,108.13,F*24
2022-04-21T13:04:55.7309016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2022-04-21T13:04:56.8808575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.45,f,197.34,M,107.91,F*24
2022-04-21T13:04:58.0109564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.97,f,196.89,M,107.66,F*26
2022-04-21T13:04:59.1409631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.68,f,196.80,M,107.61,F*28
2022-04-21T13:05:00.2710401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.57,f,197.07,M,107.76,F*2F
2022-04-21T13:05:01.3911422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.47,f,197.35,M,107.91,F*27
2022-04-21T13:05:02.5313907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.45,f,197.65,M,108.07,F*2F
2022-04-21T13:05:03.6950109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.79,f,197.75,M,108.13,F*24
2022-04-21T13:05:04.8207562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.09,f,197.84,M,108.18,F*27
2022-04-21T13:05:05.9510041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.89,f,197.48,M,107.98,F*26
2022-04-21T13:05:07.0912392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.15,f,197.25,M,107.86,F*27
2022-04-21T13:05:08.2412033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.15,f,197.25,M,107.86,F*27
2022-04-21T13:05:09.3712549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.41,f,197.33,M,107.90,F*26
2022-04-21T13:05:10.5013359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.74,f,197.43,M,107.96,F*21
2022-04-21T13:05:11.6612677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.99,f,197.51,M,108.00,F*21
2022-04-21T13:05:12.8112121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.15,f,197.25,M,107.86,F*27
2022-04-21T13:05:13.9413537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.85,f,197.16,M,107.81,F*28
2022-04-21T13:05:15.9913844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.63,f,197.09,M,107.77,F*27
2022-04-21T13:05:17.1214291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.48,f,197.05,M,107.75,F*20
2022-04-21T13:05:18.2614396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.13,f,196.94,M,107.69,F*2A
2022-04-21T13:05:19.3915031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.50,f,197.05,M,107.75,F*29
2022-04-21T13:05:20.5414801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.79,f,197.14,M,107.80,F*28
2022-04-21T13:05:21.6715399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.50,f,197.36,M,107.92,F*21
2022-04-21T13:05:22.8149674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.56,f,197.68,M,108.09,F*2E
2022-04-21T13:05:23.9415979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.57,f,197.99,M,108.26,F*2D
2022-04-21T13:05:25.0722335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.01,f,197.82,M,108.17,F*26
2022-04-21T13:05:26.2117561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.02,f,197.52,M,108.00,F*2F
2022-04-21T13:05:27.3418052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.63,f,197.09,M,107.77,F*27
2022-04-21T13:05:28.4918059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.77,f,196.53,M,107.46,F*2C
2022-04-21T13:05:29.6218540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.49,f,196.44,M,107.41,F*20
2022-04-21T13:05:30.7624486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.80,f,196.54,M,107.47,F*22
2022-04-21T13:05:31.8925273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.72,f,196.82,M,107.62,F*22
2022-04-21T13:05:33.0322808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.50,f,197.05,M,107.75,F*29
2022-04-21T13:05:34.1722990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.73,f,197.43,M,107.96,F*26
2022-04-21T13:05:35.3123066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.59,f,197.38,M,107.93,F*27
2022-04-21T13:05:36.4519809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.51,f,197.66,M,108.08,F*26
2022-04-21T13:05:37.5824251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.28,f,197.60,M,108.05,F*23
2022-04-21T13:05:38.7224262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.92,f,197.18,M,107.82,F*23
2022-04-21T13:05:39.8524807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.45,f,197.04,M,107.74,F*2D
2022-04-21T13:05:40.9825482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.24,f,196.98,M,107.71,F*2B
2022-04-21T13:05:42.1123674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.26,f,196.98,M,107.71,F*29
2022-04-21T13:05:43.2523705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.74,f,197.13,M,107.79,F*24
2022-04-21T13:05:44.3923870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.47,f,197.04,M,107.74,F*2F
2022-04-21T13:05:45.5324239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.76,f,196.83,M,107.63,F*26
2022-04-21T13:05:46.6628848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.07,f,196.62,M,107.51,F*2E
2022-04-21T13:05:47.7931046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.60,f,196.47,M,107.43,F*2A
2022-04-21T13:05:48.9331148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.02,f,196.60,M,107.50,F*28
2022-04-21T13:05:50.0631802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.37,f,197.01,M,107.73,F*2A
2022-04-21T13:05:51.1922400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.35,f,197.31,M,107.89,F*2F
2022-04-21T13:05:52.3323070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.80,f,197.45,M,107.97,F*2D
2022-04-21T13:05:53.4732531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.83,f,197.15,M,107.80,F*2C
2022-04-21T13:05:54.6033426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.92,f,196.88,M,107.65,F*21
2022-04-21T13:05:55.7532783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.62,f,196.79,M,107.60,F*25
2022-04-21T13:05:56.8833326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.37,f,196.71,M,107.56,F*28
2022-04-21T13:05:58.0233226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.01,f,196.60,M,107.50,F*2B
2022-04-21T13:05:59.1530408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.26,f,196.67,M,107.54,F*2D
2022-04-21T13:06:00.2930631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.84,f,196.85,M,107.64,F*2A
2022-04-21T13:06:01.4234890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.58,f,196.77,M,107.60,F*22
2022-04-21T13:06:02.5529835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.71,f,196.81,M,107.62,F*22
2022-04-21T13:06:03.7029375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.64,f,196.79,M,107.61,F*22
2022-04-21T13:06:04.8429516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.38,f,197.02,M,107.73,F*26
2022-04-21T13:06:05.9730131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.50,f,197.05,M,107.75,F*29
2022-04-21T13:06:07.1131187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.89,f,196.87,M,107.65,F*24
2022-04-21T13:06:08.2431977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.83,f,196.85,M,107.64,F*2D
2022-04-21T13:06:09.3732460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.66,f,196.80,M,107.61,F*26
2022-04-21T13:06:10.5132793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.20,f,196.66,M,107.53,F*2D
2022-04-21T13:06:11.6434612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.86,f,196.55,M,107.48,F*2A
2022-04-21T13:06:12.7734878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.44,f,196.42,M,107.41,F*2B
2022-04-21T13:06:13.9234396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.40,f,196.41,M,107.40,F*2D
2022-04-21T13:06:15.0534901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.63,f,196.79,M,107.61,F*25
2022-04-21T13:06:16.2137277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.01,f,196.90,M,107.67,F*23
2022-04-21T13:06:17.3537323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.76,f,197.13,M,107.79,F*26
2022-04-21T13:06:18.5038414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.14,f,196.94,M,107.69,F*2D
2022-04-21T13:06:19.6439922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.10,f,196.63,M,107.52,F*2A
2022-04-21T13:06:20.7839804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.72,f,196.51,M,107.45,F*28
2022-04-21T13:06:21.9140340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.66,f,196.49,M,107.44,F*25
2022-04-21T13:06:23.0440891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.15,f,196.34,M,107.36,F*2E
2022-04-21T13:06:24.2040171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.21,f,196.66,M,107.53,F*2C
2022-04-21T13:06:25.3340767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.48,f,196.44,M,107.41,F*21
2022-04-21T13:06:26.4740867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.44,f,196.73,M,107.57,F*2F
2022-04-21T13:06:27.6041730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.77,f,196.83,M,107.63,F*27
2022-04-21T13:06:28.7441617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.87,f,196.86,M,107.65,F*2B
2022-04-21T13:06:29.8842000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.22,f,196.66,M,107.54,F*28
2022-04-21T13:06:31.0237497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.10,f,196.93,M,107.68,F*2F
2022-04-21T13:06:32.1637513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.41,f,196.42,M,107.40,F*2F
2022-04-21T13:06:33.3037638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.37,f,196.40,M,107.40,F*2C
2022-04-21T13:06:34.4437764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.27,f,196.68,M,107.54,F*23
2022-04-21T13:06:35.5937695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.78,f,196.53,M,107.46,F*23
2022-04-21T13:06:36.7337577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2022-04-21T13:06:37.8737720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-21T13:06:39.0137797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.09,f,196.32,M,107.35,F*26
2022-04-21T13:06:40.1438530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.05,f,196.31,M,107.34,F*28
2022-04-21T13:06:41.2838550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.47,f,196.43,M,107.41,F*29
2022-04-21T13:06:42.4143781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-21T13:06:43.5439778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.58,f,196.47,M,107.43,F*21
2022-04-21T13:06:44.7041489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.49,f,196.74,M,107.58,F*2A
2022-04-21T13:06:45.8342130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.28,f,196.99,M,107.71,F*26
2022-04-21T13:06:46.9646094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.14,f,196.94,M,107.69,F*2D
2022-04-21T13:06:48.0945665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.73,f,196.82,M,107.62,F*23
2022-04-21T13:06:49.2347620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.89,f,196.56,M,107.48,F*26
2022-04-21T13:06:50.3648230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.93,f,196.27,M,107.32,F*21
2022-04-21T13:06:51.5246896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.00,f,195.99,M,107.17,F*2A
2022-04-21T13:06:52.6547527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.43,f,196.12,M,107.24,F*2D
2022-04-21T13:06:53.7948662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.86,f,196.25,M,107.31,F*24
2022-04-21T13:06:54.9546179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.04,f,196.61,M,107.51,F*2E
2022-04-21T13:06:56.0846803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.21,f,196.66,M,107.53,F*2C
2022-04-21T13:06:57.2246907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2022-04-21T13:06:59.3051144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.70,f,196.50,M,107.45,F*2B
2022-04-21T13:07:00.4351690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.02,f,196.60,M,107.50,F*28
2022-04-21T13:07:01.5652355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.65,f,196.49,M,107.44,F*26
2022-04-21T13:07:02.6954208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.45,f,196.43,M,107.41,F*2B
2022-04-21T13:07:03.8254864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.60,f,196.17,M,107.27,F*2A
2022-04-21T13:07:04.9655446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.53,f,195.84,M,107.09,F*2E
2022-04-21T13:07:06.1146575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.48,f,195.83,M,107.08,F*22
2022-04-21T13:07:07.2546741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.58,f,196.16,M,107.26,F*21
2022-04-21T13:07:08.3847877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.38,f,196.41,M,107.40,F*22
2022-04-21T13:07:09.5150918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.35,f,196.70,M,107.56,F*2B
2022-04-21T13:07:10.6552701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.27,f,196.98,M,107.71,F*28
2022-04-21T13:07:11.7952542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.76,f,196.83,M,107.63,F*26
2022-04-21T13:07:12.9352816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.41,f,196.72,M,107.57,F*2B
2022-04-21T13:07:14.0653344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.22,f,196.36,M,107.37,F*29
2022-04-21T13:07:15.2153472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.22,f,196.05,M,107.20,F*28
2022-04-21T13:07:16.3555104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.48,f,195.52,M,106.91,F*2C
2022-04-21T13:07:17.4951520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.82,f,195.32,M,106.80,F*2D
2022-04-21T13:07:18.6255942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.49,f,195.53,M,106.92,F*2F
2022-04-21T13:07:20.7056242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.56,f,196.46,M,107.43,F*2E
2022-04-21T13:07:22.7058971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.18,f,197.26,M,107.86,F*29
2022-04-21T13:07:23.8357798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.93,f,197.18,M,107.82,F*22
2022-04-21T13:07:24.9661102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.21,f,196.97,M,107.70,F*20
2022-04-21T13:07:26.1061199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.47,f,196.13,M,107.24,F*28
2022-04-21T13:07:27.2461412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.81,f,195.32,M,106.80,F*2E
2022-04-21T13:07:28.3861471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.90,f,195.04,M,106.65,F*2E
2022-04-21T13:07:29.5162253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.57,f,195.25,M,106.76,F*2A
2022-04-21T13:07:30.6462889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.45,f,195.82,M,107.08,F*2E
2022-04-21T13:07:31.7856164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.03,f,196.30,M,107.34,F*2F
2022-04-21T13:07:32.9156989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.70,F*27
2022-04-21T13:07:34.0557293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.44,f,197.03,M,107.74,F*2B
2022-04-21T13:07:35.1861081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.33,f,197.00,M,107.72,F*2E
2022-04-21T13:07:36.3262300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.25,f,196.67,M,107.54,F*2E
2022-04-21T13:07:37.4662388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.86,f,196.25,M,107.31,F*24
2022-04-21T13:07:38.6062738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.48,f,195.52,M,106.91,F*2C
2022-04-21T13:07:39.7464661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.81,f,195.01,M,106.64,F*2A
2022-04-21T13:07:40.8864721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.68,f,194.97,M,106.61,F*26
2022-04-21T13:07:42.0165316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.04,f,195.39,M,106.84,F*2D
2022-04-21T13:07:43.1567691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.44,f,195.82,M,107.07,F*20
2022-04-21T13:07:44.2858598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.11,f,196.33,M,107.35,F*2E
2022-04-21T13:07:45.4259067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.57,f,196.77,M,107.59,F*27
2022-04-21T13:07:46.5660638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.87,f,196.56,M,107.48,F*28
2022-04-21T13:07:47.7063067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.25,f,196.37,M,107.38,F*20
2022-04-21T13:07:48.8364917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.98,f,195.98,M,107.16,F*2A
2022-04-21T13:07:49.9690050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.85,f,195.64,M,106.98,F*21
2022-04-21T13:07:51.0966009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.35,f,195.48,M,106.89,F*24
2022-04-21T13:07:52.2366095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.77,f,195.92,M,107.13,F*24
2022-04-21T13:07:53.3668447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.41,f,195.50,M,106.90,F*26
2022-04-21T13:07:54.5068564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.02,f,195.69,M,107.00,F*20
2022-04-21T13:07:55.6468828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.09,f,196.02,M,107.18,F*2D
2022-04-21T13:07:56.8067831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.16,f,196.03,M,107.19,F*23
2022-04-21T13:07:57.9467967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.61,f,195.87,M,107.10,F*24
2022-04-21T13:07:59.0868232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.39,f,195.50,M,106.90,F*29
2022-04-21T13:08:00.3165512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.88,f,195.65,M,106.98,F*2D
2022-04-21T13:08:01.4466133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.61,f,195.87,M,107.10,F*24
2022-04-21T13:08:02.5767183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.68,f,196.19,M,107.28,F*23
2022-04-21T13:08:03.7267685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.25,f,196.06,M,107.21,F*2D
2022-04-21T13:08:04.8568408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.73,f,195.90,M,107.12,F*23
2022-04-21T13:08:05.9872419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.81,f,195.62,M,106.97,F*2C
2022-04-21T13:08:07.1272589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.34,f,195.78,M,107.06,F*23
2022-04-21T13:08:08.2666198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.34,f,195.48,M,106.89,F*25
2022-04-21T13:08:09.4071436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.94,f,195.36,M,106.82,F*2C
2022-04-21T13:08:10.5471645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.13,f,195.42,M,106.85,F*26
2022-04-21T13:08:11.6871431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.10,f,195.71,M,107.02,F*28
2022-04-21T13:08:12.8168992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.79,f,195.92,M,107.13,F*2A
2022-04-21T13:08:13.9570073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.04,f,196.00,M,107.17,F*2D
2022-04-21T13:08:15.0870644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.61,f,195.87,M,107.10,F*24
2022-04-21T13:08:16.2171347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.75,f,195.60,M,106.96,F*24
2022-04-21T13:08:17.3571371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.47,f,195.52,M,106.91,F*23
2022-04-21T13:08:18.4971629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.38,f,195.49,M,106.90,F*20
2022-04-21T13:08:19.6272315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.42,f,195.50,M,106.90,F*25
2022-04-21T13:08:20.7672301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.50,f,195.83,M,107.08,F*2B
2022-04-21T13:08:21.9072408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.12,f,195.72,M,107.02,F*29
2022-04-21T13:08:23.0373086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.12,f,195.72,M,107.02,F*29
2022-04-21T13:08:24.1773154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.08,f,195.71,M,107.01,F*22
2022-04-21T13:08:25.3272730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.73,f,195.60,M,106.96,F*22
2022-04-21T13:08:26.4672866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.49,f,195.53,M,106.92,F*2F
2022-04-21T13:08:27.6072939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.75,f,195.30,M,106.79,F*21
2022-04-21T13:08:28.7477607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.06,f,195.09,M,106.68,F*2F
2022-04-21T13:08:29.8877771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.68,f,195.28,M,106.78,F*25
2022-04-21T13:08:31.0178316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.98,f,195.37,M,106.83,F*20
2022-04-21T13:08:32.1578426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.99,f,195.68,M,107.00,F*20
2022-04-21T13:08:33.2978590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.54,f,195.85,M,107.09,F*28
2022-04-21T13:08:34.4380785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.03,f,196.00,M,107.17,F*2A
2022-04-21T13:08:35.5781169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.85,f,195.94,M,107.14,F*28
2022-04-21T13:08:36.7081509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.03,f,195.69,M,107.00,F*21
2022-04-21T13:08:37.8682927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.46,f,195.52,M,106.91,F*22
2022-04-21T13:08:39.0085225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.82,F*2D
2022-04-21T13:08:40.1385907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.71,f,195.29,M,106.78,F*2C
2022-04-21T13:08:41.2677231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.63,f,195.26,M,106.77,F*2F
2022-04-21T13:08:42.3977883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.25,f,195.15,M,106.71,F*2B
2022-04-21T13:08:43.5378049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.48,f,195.52,M,106.91,F*2C
2022-04-21T13:08:44.6778208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.16,f,196.04,M,107.19,F*24
2022-04-21T13:08:45.8284260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.35,f,196.09,M,107.23,F*21
2022-04-21T13:08:46.9684366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.36,f,195.79,M,107.06,F*20
2022-04-21T13:08:48.1184023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.21,f,195.44,M,106.87,F*23
2022-04-21T13:08:49.2584144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.61,f,195.26,M,106.77,F*2D
2022-04-21T13:08:50.4085165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.33,f,195.17,M,106.72,F*2D
2022-04-21T13:08:51.5380114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.70,f,195.29,M,106.78,F*2D
2022-04-21T13:08:52.6889916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.33,f,195.48,M,106.89,F*22
2022-04-21T13:08:53.8181655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.29,f,195.77,M,107.05,F*23
2022-04-21T13:08:54.9487265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.78,f,196.22,M,107.30,F*23
2022-04-21T13:08:56.9987527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.35,f,196.09,M,107.23,F*21
2022-04-21T13:08:58.1387617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.98,f,195.67,M,107.00,F*2E
2022-04-21T13:08:59.2787798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.25,f,195.45,M,106.88,F*29
2022-04-21T13:09:00.4184312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.88,f,195.34,M,106.81,F*20
2022-04-21T13:09:01.5486870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.45,f,195.51,M,106.91,F*22
2022-04-21T13:09:02.6785223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.84,f,195.63,M,106.97,F*28
2022-04-21T13:09:04.0188393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.75,f,195.61,M,106.96,F*25
2022-04-21T13:09:05.1588448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.94,f,195.36,M,106.82,F*2C
2022-04-21T13:09:06.2889434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.27,f,195.46,M,106.88,F*28
2022-04-21T13:09:07.4189957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.72,f,195.90,M,107.12,F*22
2022-04-21T13:09:08.5590290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.27,f,195.76,M,107.05,F*2C
2022-04-21T13:09:09.7091650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.32,f,196.08,M,107.22,F*26
2022-04-21T13:09:10.8392155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.81,f,195.93,M,107.14,F*2B
2022-04-21T13:09:11.9692729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.62,f,196.18,M,107.27,F*27
2022-04-21T13:09:13.1092613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.39,f,196.10,M,107.23,F*25
2022-04-21T13:09:14.2393481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.02,f,195.69,M,107.00,F*20
2022-04-21T13:09:15.3793605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.36,f,195.18,M,106.73,F*26
2022-04-21T13:09:16.5094257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.09,f,195.10,M,106.68,F*28
2022-04-21T13:09:17.6594067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.28,f,195.16,M,106.71,F*25
2022-04-21T13:09:18.7992741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.49,f,195.22,M,106.75,F*21
2022-04-21T13:09:19.9293356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.82,f,195.63,M,106.97,F*2E
2022-04-21T13:09:21.0594304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.02,f,195.99,M,107.17,F*28
2022-04-21T13:09:22.1994449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.37,f,196.40,M,107.39,F*22
2022-04-21T13:09:23.3298925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.17,f,196.65,M,107.53,F*2A
2022-04-21T13:09:24.4699087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.36,f,196.40,M,107.39,F*23
2022-04-21T13:09:25.5999854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.31,f,196.08,M,107.22,F*25
2022-04-21T13:09:26.7300263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.10,f,195.71,M,107.02,F*28
2022-04-21T13:09:27.8700467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.40,f,195.50,M,106.90,F*27
2022-04-21T13:09:29.0200102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.73,f,195.60,M,106.96,F*22
2022-04-21T13:09:30.1501039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.22,f,195.14,M,106.70,F*2C
2022-04-21T13:09:31.2993867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.43,f,195.20,M,106.74,F*28
2022-04-21T13:09:33.4094754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.51,f,195.84,M,107.08,F*2D
2022-04-21T13:09:34.5495093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.63,f,196.18,M,107.27,F*26
2022-04-21T13:09:35.6895026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.52,f,196.45,M,107.42,F*28
2022-04-21T13:09:36.8298029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.04,f,196.30,M,107.34,F*28
2022-04-21T13:09:37.9598541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.94,f,196.27,M,107.32,F*26
2022-04-21T13:09:39.1197769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.53,f,196.15,M,107.25,F*2A
2022-04-21T13:09:40.2499234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.66,f,195.88,M,107.11,F*2D
2022-04-21T13:09:41.3799793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.46,f,195.82,M,107.08,F*2D
2022-04-21T13:09:42.5200047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.14,f,195.72,M,107.02,F*2F
2022-04-21T13:09:43.6798999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.12,f,195.72,M,107.02,F*29
2022-04-21T13:09:44.8178382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.59,f,195.86,M,107.10,F*2E
2022-04-21T13:09:45.9397331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.94,f,195.97,M,107.16,F*29
2022-04-21T13:09:47.0655565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.92,f,195.96,M,107.15,F*2D
2022-04-21T13:09:48.2059767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.82,f,195.93,M,107.14,F*28
2022-04-21T13:09:49.3551070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.52,f,195.84,M,107.09,F*2F
2022-04-21T13:09:50.7660641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.64,f,195.88,M,107.11,F*2F
2022-04-21T13:09:51.8956119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.53,f,195.84,M,107.09,F*2E
2022-04-21T13:09:53.0252710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.40,f,195.80,M,107.07,F*26
2022-04-21T13:09:54.1652848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.40,f,195.80,M,107.07,F*26
2022-04-21T13:09:55.2953230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.15,f,195.73,M,107.02,F*2F
2022-04-21T13:09:56.4452978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.50,f,196.14,M,107.25,F*28
2022-04-21T13:09:57.5863290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.80,f,196.53,M,107.47,F*25
2022-04-21T13:09:58.7261792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2022-04-21T13:09:59.8761642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.88,f,196.56,M,107.48,F*27
2022-04-21T13:10:01.0161764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.41,f,196.42,M,107.40,F*2F
2022-04-21T13:10:02.1561886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.08,f,196.01,M,107.18,F*2F
2022-04-21T13:10:03.2961723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.46,f,195.82,M,107.08,F*2D
2022-04-21T13:10:04.4461663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.58,f,195.55,M,106.93,F*28
2022-04-21T13:10:05.5763797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.86,f,195.64,M,106.98,F*22
2022-04-21T13:10:06.7064249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.93,f,195.97,M,107.16,F*2E
2022-04-21T13:10:07.8364763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.95,f,196.58,M,107.49,F*24
2022-04-21T13:10:08.9665450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.12,f,196.63,M,107.52,F*28
2022-04-21T13:10:10.1264297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.57,f,196.46,M,107.43,F*2F
2022-04-21T13:10:11.2564878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.64,f,196.49,M,107.44,F*27
2022-04-21T13:10:12.3865652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.96,f,196.28,M,107.33,F*2A
2022-04-21T13:10:13.5166274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.25,f,196.37,M,107.37,F*2F
2022-04-21T13:10:14.6566639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.63,f,196.48,M,107.44,F*21
2022-04-21T13:10:15.7866936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.39,f,196.41,M,107.40,F*23
2022-04-21T13:10:16.9365463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.66,f,195.88,M,107.11,F*2D
2022-04-21T13:10:18.0866978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.57,f,195.55,M,106.93,F*27
2022-04-21T13:10:19.2366988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.77,f,195.91,M,107.13,F*27
2022-04-21T13:10:20.3863423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.46,f,196.43,M,107.41,F*28
2022-04-21T13:10:21.5263631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.23,f,196.97,M,107.71,F*23
2022-04-21T13:10:22.6564410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.39,f,197.02,M,107.73,F*27
2022-04-21T13:10:23.7864908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.14,f,196.64,M,107.52,F*29
2022-04-21T13:10:24.9265061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.30,f,196.38,M,107.38,F*2B
2022-04-21T13:10:26.0567390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.23,f,196.06,M,107.21,F*2B
2022-04-21T13:10:27.1863965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.92,f,196.27,M,107.32,F*20
2022-04-21T13:10:28.3164814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-21T13:10:29.4564921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.62,f,196.79,M,107.60,F*25
2022-04-21T13:10:30.6164407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.61,f,196.78,M,107.60,F*27
2022-04-21T13:10:31.7465562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.18,f,196.35,M,107.36,F*22
2022-04-21T13:10:32.8766053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.75,f,195.91,M,107.12,F*24
2022-04-21T13:10:34.0066833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.06,f,196.00,M,107.18,F*20
2022-04-21T13:10:35.2775082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.92,f,196.27,M,107.32,F*20
2022-04-21T13:10:36.4273528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.07,f,196.92,M,107.68,F*28
2022-04-21T13:10:37.5569753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.04,f,196.91,M,107.67,F*27
2022-04-21T13:10:38.6971531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.52,f,197.06,M,107.75,F*28
2022-04-21T13:10:39.8271909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.22,f,196.66,M,107.54,F*28
2022-04-21T13:10:40.9769212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.33,f,196.39,M,107.39,F*28
2022-04-21T13:10:42.1069724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.24,f,196.37,M,107.37,F*2E
2022-04-21T13:10:43.2370666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.85,f,196.55,M,107.48,F*29
2022-04-21T13:10:44.3870396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.13,f,196.94,M,107.69,F*2A
2022-04-21T13:10:45.5276796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.08,f,196.93,M,107.68,F*26
2022-04-21T13:10:46.6577265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.30,f,196.69,M,107.55,F*25
2022-04-21T13:10:47.7978653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.21,f,196.66,M,107.54,F*2B
2022-04-21T13:10:48.9370230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.71,f,196.51,M,107.45,F*2B
2022-04-21T13:10:50.0676708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.08,f,196.62,M,107.51,F*21
2022-04-21T13:10:51.2176290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.83,f,196.85,M,107.64,F*2D
2022-04-21T13:10:52.3576446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.03,f,196.91,M,107.67,F*20
2022-04-21T13:10:53.5075966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.58,f,197.08,M,107.76,F*2F
2022-04-21T13:10:54.6376851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.64,f,196.79,M,107.61,F*22
2022-04-21T13:10:55.7776582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.33,f,196.70,M,107.55,F*2E
2022-04-21T13:10:56.9077146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.70,f,196.51,M,107.45,F*2A
2022-04-21T13:10:58.0377960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.41,f,196.41,M,107.40,F*2C
2022-04-21T13:10:59.1680005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.11,f,196.63,M,107.52,F*2B
2022-04-21T13:11:00.3080030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.14,f,196.94,M,107.69,F*2D
2022-04-21T13:11:01.4479969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.57,f,197.38,M,107.93,F*29
2022-04-21T13:11:02.5880540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.00,f,197.51,M,108.00,F*2E
2022-04-21T13:11:03.7280767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.84,f,197.16,M,107.81,F*29
2022-04-21T13:11:04.8581438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.94,f,197.19,M,107.82,F*24
2022-04-21T13:11:05.9881914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.94,f,196.88,M,107.66,F*24
2022-04-21T13:11:07.1177539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.75,f,196.82,M,107.62,F*25
2022-04-21T13:11:08.2677297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.76,f,196.83,M,107.63,F*26
2022-04-21T13:11:09.3978361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.15,f,196.64,M,107.52,F*28
2022-04-21T13:11:10.5279073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.87,f,196.86,M,107.65,F*2B
2022-04-21T13:11:11.6779597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.69,f,197.41,M,107.95,F*2C
2022-04-21T13:11:12.8184169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.71,f,197.73,M,108.12,F*2B
2022-04-21T13:11:13.9484673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.92,f,197.18,M,107.82,F*23
2022-04-21T13:11:15.0785535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.18,f,196.65,M,107.53,F*25
2022-04-21T13:11:16.2181274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.46,f,196.74,M,107.58,F*25
2022-04-21T13:11:17.3581443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.60,f,197.39,M,107.93,F*2C
2022-04-21T13:11:18.4981656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.91,f,197.48,M,107.99,F*2E
2022-04-21T13:11:19.6282358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.68,f,197.41,M,107.95,F*2D
2022-04-21T13:11:20.7685797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.18,f,197.26,M,107.86,F*29
2022-04-21T13:11:21.9085930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.69,f,197.11,M,107.78,F*2B
2022-04-21T13:11:23.0386839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.40,f,197.02,M,107.73,F*29
2022-04-21T13:11:24.1785897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.18,f,196.95,M,107.70,F*28
2022-04-21T13:11:25.3086426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.98,f,196.89,M,107.66,F*29
2022-04-21T13:11:26.4487318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.83,f,196.85,M,107.64,F*2D
2022-04-21T13:11:27.5788119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.77,f,197.13,M,107.79,F*27
2022-04-21T13:11:28.7187972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.81,f,197.45,M,107.97,F*2C
2022-04-21T13:11:29.8488507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.74,f,197.73,M,108.12,F*2E
2022-04-21T13:11:30.9789151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.99,f,197.81,M,108.17,F*25
2022-04-21T13:11:32.1284569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.32,f,197.61,M,108.05,F*29
2022-04-21T13:11:33.2684690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.00,f,197.21,M,107.83,F*22
2022-04-21T13:11:34.3992057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.80,f,196.84,M,107.63,F*28
2022-04-21T13:11:35.5295011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.73,f,196.82,M,107.62,F*23
2022-04-21T13:11:36.6785635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.82,f,197.15,M,107.80,F*2D
2022-04-21T13:11:37.8089068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.54,f,197.68,M,108.09,F*2C
2022-04-21T13:11:38.9489223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.17,f,197.56,M,108.03,F*2C
2022-04-21T13:11:40.0789750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.52,f,197.36,M,107.92,F*23
2022-04-21T13:11:41.2195124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.37,f,197.32,M,107.89,F*2E
2022-04-21T13:11:42.3895128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.16,f,197.56,M,108.03,F*2D
2022-04-21T13:11:43.5293951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.40,f,197.94,M,108.23,F*23
2022-04-21T13:11:44.6693959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.35,f,197.92,M,108.23,F*27
2022-04-21T13:11:45.8091213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.22,f,197.58,M,108.04,F*23
2022-04-21T13:11:46.9497118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.00,f,197.21,M,107.83,F*22
2022-04-21T13:11:48.0796664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.95,f,196.88,M,107.66,F*25
2022-04-21T13:11:49.2097292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.06,f,197.22,M,107.84,F*20
2022-04-21T13:11:50.3391716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.79,f,197.75,M,108.13,F*24
2022-04-21T13:11:51.4792387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.10,f,197.85,M,108.18,F*2E
2022-04-21T13:11:52.6192785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.03,f,197.83,M,108.17,F*25
2022-04-21T13:11:53.7592379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.76,f,197.74,M,108.13,F*2A
2022-04-21T13:11:54.8992823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.68,f,197.41,M,107.95,F*2D
2022-04-21T13:11:56.0293483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.45,f,197.34,M,107.91,F*24
2022-04-21T13:11:57.1693627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.25,f,197.59,M,108.04,F*25
2022-04-21T13:11:58.3093362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.63,f,197.40,M,107.94,F*26
2022-04-21T13:11:59.4394153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.65,f,197.40,M,107.94,F*20
2022-04-21T13:12:00.5699946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.93,f,197.79,M,108.15,F*2A
2022-04-21T13:12:01.7000318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.60,f,198.00,M,108.27,F*27
2022-04-21T13:12:02.8400540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.51,f,198.28,M,108.42,F*24
2022-04-21T13:12:03.9900184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.50,f,198.27,M,108.42,F*2A
2022-04-21T13:12:05.1202366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.74,f,198.04,M,108.29,F*28
2022-04-21T13:12:06.2602511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.80,f,197.45,M,107.97,F*2D
2022-04-21T13:12:07.3903605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.49,f,197.05,M,107.75,F*21
2022-04-21T13:12:08.5204978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.74,f,197.13,M,107.79,F*24
2022-04-21T13:12:09.6597314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.17,f,197.26,M,107.86,F*26
2022-04-21T13:12:10.7896604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.94,f,197.49,M,107.99,F*2A
2022-04-21T13:12:11.9296723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.04,f,197.83,M,108.17,F*22
2022-04-21T13:12:13.0797971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.16,f,198.17,M,108.36,F*28
2022-04-21T13:12:14.2023122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.59,f,198.30,M,108.43,F*24
2022-04-21T13:12:15.3400230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.52,f,198.28,M,108.42,F*27
2022-04-21T13:12:16.4700702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.21,f,198.18,M,108.37,F*22
2022-04-21T13:12:17.6001541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.27,f,197.90,M,108.21,F*24
2022-04-21T13:12:18.7302829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.07,f,197.53,M,108.01,F*2A
2022-04-21T13:12:19.8702941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.29,f,197.29,M,107.88,F*2A
2022-04-21T13:12:21.0006003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.02,f,197.21,M,107.84,F*27
2022-04-21T13:12:22.1405762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.32,f,197.30,M,107.89,F*29
2022-04-21T13:12:23.2800085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.01,f,197.51,M,108.00,F*2F
2022-04-21T13:12:24.4202562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.12,f,197.55,M,108.02,F*2B
2022-04-21T13:12:25.5503322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.03,f,197.83,M,108.17,F*25
2022-04-21T13:12:26.7005993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.86,f,198.08,M,108.31,F*20
2022-04-21T13:12:27.8308813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.44,f,198.56,M,108.57,F*2C
2022-04-21T13:12:28.9609383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.19,f,198.79,M,108.70,F*2F
2022-04-21T13:12:30.1002994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.06,f,198.14,M,108.34,F*28
2022-04-21T13:12:31.2402939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.75,f,197.74,M,108.12,F*28
2022-04-21T13:12:32.3703743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.27,f,197.29,M,107.88,F*24
2022-04-21T13:12:33.5103943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.41,f,197.33,M,107.90,F*26
2022-04-21T13:12:34.6504156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.26,f,197.59,M,108.04,F*26
2022-04-21T13:12:35.7904172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.59,f,197.69,M,108.10,F*28
2022-04-21T13:12:36.9209125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.23,f,198.19,M,108.37,F*21
2022-04-21T13:12:38.0610775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.49,f,198.58,M,108.58,F*20
2022-04-21T13:12:39.1911334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.68,f,198.63,M,108.61,F*21
2022-04-21T13:12:40.3206275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.14,f,198.16,M,108.36,F*2B
2022-04-21T13:12:41.4608570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.95,f,197.80,M,108.16,F*29
2022-04-21T13:12:42.5909420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.69,f,197.72,M,108.12,F*23
2022-04-21T13:12:43.7408650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.67,f,197.71,M,108.11,F*2D
2022-04-21T13:12:44.8709393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.44,f,197.64,M,108.07,F*2F
2022-04-21T13:12:46.0109745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.32,f,197.61,M,108.05,F*29
2022-04-21T13:12:47.1511235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.90,f,197.78,M,108.15,F*28
2022-04-21T13:12:48.2916947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.55,f,198.29,M,108.43,F*20
2022-04-21T13:12:49.4209256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.09,f,198.76,M,108.68,F*28
2022-04-21T13:12:50.5711743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.68,f,198.94,M,108.78,F*22
2022-04-21T13:12:51.7013694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.35,f,198.53,M,108.56,F*2E
2022-04-21T13:12:52.8314276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.05,f,197.83,M,108.17,F*23
2022-04-21T13:12:53.9714349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.50,f,197.36,M,107.92,F*21
2022-04-21T13:12:55.1114335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.90,f,197.48,M,107.98,F*2E
2022-04-21T13:12:56.2415202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.89,f,197.78,M,108.15,F*20
2022-04-21T13:12:57.3914911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.70,f,198.03,M,108.28,F*2A
2022-04-21T13:12:58.5215610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.98,f,198.11,M,108.33,F*25
2022-04-21T13:12:59.6617684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.42,f,198.25,M,108.40,F*29
2022-04-21T13:13:00.8016216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.66,f,198.32,M,108.44,F*2D
2022-04-21T13:13:01.9416193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.80,f,198.67,M,108.63,F*21
2022-04-21T13:13:03.0716986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.57,f,198.90,M,108.76,F*24
2022-04-21T13:13:04.2117171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.97,f,199.02,M,108.83,F*28
2022-04-21T13:13:05.3517213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.06,f,198.75,M,108.68,F*24
2022-04-21T13:13:06.4814730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.61,f,198.31,M,108.44,F*29
2022-04-21T13:13:07.6216207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.35,f,197.62,M,108.06,F*2E
2022-04-21T13:13:08.7518529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.27,f,197.59,M,108.05,F*26
2022-04-21T13:13:09.8819046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.56,f,197.68,M,108.09,F*2E
2022-04-21T13:13:11.0119663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.61,f,198.00,M,108.27,F*26
2022-04-21T13:13:12.1619176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.61,f,198.31,M,108.43,F*2E
2022-04-21T13:13:13.2919732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.60,f,198.91,M,108.77,F*20
2022-04-21T13:13:14.4320152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.55,f,199.20,M,108.93,F*26
2022-04-21T13:13:15.5820005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.79,f,198.97,M,108.80,F*26
2022-04-21T13:13:16.7117503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.89,f,198.70,M,108.65,F*28
2022-04-21T13:13:17.8517945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.06,f,198.44,M,108.51,F*2F
2022-04-21T13:13:18.9719170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.11,f,198.15,M,108.35,F*2E
2022-04-21T13:13:20.1119319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.70,f,198.03,M,108.28,F*2A
2022-04-21T13:13:21.2422639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.83,f,198.07,M,108.30,F*2B
2022-04-21T13:13:22.3822706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.09,f,198.15,M,108.35,F*27
2022-04-21T13:13:23.5220282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.07,f,198.45,M,108.51,F*2F
2022-04-21T13:13:24.6629148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.08,f,198.75,M,108.68,F*2A
2022-04-21T13:13:25.7921010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.38,f,198.85,M,108.73,F*2C
2022-04-21T13:13:26.9329664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.87,f,198.69,M,108.64,F*2F
2022-04-21T13:13:28.0630256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.06,f,198.44,M,108.51,F*2F
2022-04-21T13:13:29.2023755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.89,f,198.70,M,108.65,F*28
2022-04-21T13:13:30.3423998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.66,f,198.93,M,108.78,F*2B
2022-04-21T13:13:31.4823806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.20,f,198.79,M,108.70,F*25
2022-04-21T13:13:32.6224089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.46,f,198.56,M,108.58,F*21
2022-04-21T13:13:33.7524706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.86,f,198.38,M,108.48,F*25
2022-04-21T13:13:34.9023570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.13,f,198.46,M,108.52,F*2A
2022-04-21T13:13:36.0324200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.20,f,198.49,M,108.53,F*24
2022-04-21T13:13:37.1624689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.91,f,198.40,M,108.48,F*2C
2022-04-21T13:13:38.2925238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.69,f,198.33,M,108.45,F*22
2022-04-21T13:13:39.4226566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.58,f,198.60,M,108.60,F*20
2022-04-21T13:13:40.5529827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.85,f,198.99,M,108.81,F*2A
2022-04-21T13:13:41.7029443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.49,f,199.18,M,108.92,F*21
2022-04-21T13:13:42.8329896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.13,f,198.77,M,108.69,F*23
2022-04-21T13:13:43.9630556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.70,f,198.33,M,108.45,F*2A
2022-04-21T13:13:45.1130546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.70,f,198.03,M,108.28,F*2A
2022-04-21T13:13:46.2333440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.23,f,198.19,M,108.37,F*21
2022-04-21T13:13:47.3928446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.17,f,198.78,M,108.69,F*28
2022-04-21T13:13:48.5328726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.79,f,199.28,M,108.97,F*24
2022-04-21T13:13:49.6629252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.19,f,199.70,M,109.20,F*24
2022-04-21T13:13:50.7931338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.46,f,199.48,M,109.08,F*2E
2022-04-21T13:13:51.9231774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.91,f,199.01,M,108.82,F*2C
2022-04-21T13:13:53.0632848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.23,f,198.49,M,108.54,F*20
2022-04-21T13:13:54.2035081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.65,f,198.01,M,108.28,F*2C
2022-04-21T13:13:55.3634342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.18,f,198.48,M,108.53,F*2E
2022-04-21T13:13:56.5034667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.01,f,198.73,M,108.67,F*2A
2022-04-21T13:13:57.6335243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.20,f,198.79,M,108.70,F*25
2022-04-21T13:13:58.7734518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.65,f,198.62,M,108.61,F*2D
2022-04-21T13:13:59.9139849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.10,f,198.76,M,108.68,F*20
2022-04-21T13:14:01.0639568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.97,f,199.03,M,108.83,F*29
2022-04-21T13:14:02.2039674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.84,f,199.29,M,108.97,F*27
2022-04-21T13:14:03.3340233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.35,f,199.14,M,108.89,F*2C
2022-04-21T13:14:04.4640844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.20,f,199.09,M,108.87,F*2A
2022-04-21T13:14:05.7734123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.71,f,198.95,M,108.78,F*2B
2022-04-21T13:14:06.9234744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.76,f,198.96,M,108.79,F*2E
2022-04-21T13:14:08.0537709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.83,f,198.98,M,108.80,F*2C
2022-04-21T13:14:09.1937412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.26,f,198.81,M,108.71,F*25
2022-04-21T13:14:10.3238183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.48,f,198.88,M,108.75,F*20
2022-04-21T13:14:11.4639690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.99,f,199.03,M,108.83,F*27
2022-04-21T13:14:12.6438282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.21,f,199.10,M,108.87,F*23
2022-04-21T13:14:13.7739402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.27,f,199.12,M,108.88,F*28
2022-04-21T13:14:14.9039959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.27,f,199.12,M,108.88,F*28
2022-04-21T13:14:17.0038309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.70,f,198.94,M,108.78,F*2B
2022-04-21T13:14:18.1545145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.73,f,198.95,M,108.79,F*28
2022-04-21T13:14:19.2845772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.99,f,199.03,M,108.83,F*27
2022-04-21T13:14:20.6138839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.84,f,198.99,M,108.81,F*2B
2022-04-21T13:14:21.7439657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.75,f,198.96,M,108.79,F*2D
2022-04-21T13:14:22.9038843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.21,f,199.10,M,108.87,F*23
2022-04-21T13:14:24.0339604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.45,f,199.17,M,108.91,F*21
2022-04-21T13:14:25.2048156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.73,f,199.56,M,109.12,F*2C
2022-04-21T13:14:26.3343697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.99,f,199.64,M,109.17,F*2C
2022-04-21T13:14:27.4745053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.43,f,199.78,M,109.24,F*27
2022-04-21T13:14:28.6145244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.39,f,199.15,M,108.90,F*29
2022-04-21T13:14:29.7545706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.22,f,198.80,M,108.70,F*21
2022-04-21T13:14:30.8846624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.82,f,198.67,M,108.64,F*24
2022-04-21T13:14:32.0343384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.44,f,198.86,M,108.74,F*23
2022-04-21T13:14:33.1648642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.51,f,199.19,M,108.92,F*29
2022-04-21T13:14:34.3048834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.48,f,199.48,M,109.08,F*20
2022-04-21T13:14:35.4548774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.68,f,199.85,M,109.28,F*20
2022-04-21T13:14:36.5945738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.62,f,199.83,M,109.27,F*23
2022-04-21T13:14:37.7345655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.10,f,199.68,M,109.18,F*2F
2022-04-21T13:14:38.8845312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.60,f,199.22,M,108.93,F*22
2022-04-21T13:14:40.0146215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.55,f,198.90,M,108.76,F*26
2022-04-21T13:14:41.1449324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.29,f,198.82,M,108.71,F*29
2022-04-21T13:14:42.2749864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.76,f,198.96,M,108.79,F*2E
2022-04-21T13:14:43.4050482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.39,f,199.15,M,108.90,F*29
2022-04-21T13:14:44.5351257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.30,f,199.43,M,109.05,F*29
2022-04-21T13:14:45.6850702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.07,f,199.67,M,109.18,F*26
2022-04-21T13:14:46.8250614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.34,f,199.75,M,109.22,F*2C
2022-04-21T13:14:47.9751755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.95,f,199.63,M,109.16,F*26
2022-04-21T13:14:49.1152101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.97,f,199.64,M,109.16,F*23
2022-04-21T13:14:50.2682181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.81,f,199.58,M,109.13,F*2E
2022-04-21T13:14:51.3947786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.67,f,199.54,M,109.11,F*28
2022-04-21T13:14:52.5248618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.61,f,199.53,M,109.10,F*28
2022-04-21T13:14:53.7153841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.29,f,199.43,M,109.05,F*21
2022-04-21T13:14:54.8454479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.34,f,199.75,M,109.22,F*2C
2022-04-21T13:14:55.9954072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.49,f,200.10,M,109.42,F*23
2022-04-21T13:14:57.1553389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.70,f,200.16,M,109.45,F*28
2022-04-21T13:14:58.2950514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.89,f,199.91,M,109.31,F*22
2022-04-21T13:14:59.4352993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.29,f,199.43,M,109.05,F*21
2022-04-21T13:15:01.5056086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.00,f,199.04,M,108.83,F*21
2022-04-21T13:15:02.6358062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.42,f,199.16,M,108.90,F*26
2022-04-21T13:15:03.7800873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.01,f,199.34,M,109.00,F*2E
2022-04-21T13:15:04.9058630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.69,f,199.86,M,109.28,F*22
2022-04-21T13:15:06.0461571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.67,f,200.15,M,109.44,F*2C
2022-04-21T13:15:07.1760917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.20,f,200.31,M,109.53,F*2E
2022-04-21T13:15:08.3260575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.40,f,200.38,M,109.57,F*25
2022-04-21T13:15:09.4561105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.39,f,200.07,M,109.40,F*20
2022-04-21T13:15:10.5862109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.02,f,199.96,M,109.34,F*20
2022-04-21T13:15:11.7261925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.09,f,199.98,M,109.35,F*24
2022-04-21T13:15:12.8662127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.43,f,199.77,M,109.24,F*28
2022-04-21T13:15:14.0062237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.24,f,199.72,M,109.21,F*29
2022-04-21T13:15:15.1462216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.53,f,199.50,M,109.09,F*22
2022-04-21T13:15:16.2863792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.17,f,199.39,M,109.03,F*27
2022-04-21T13:15:17.4161885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.18,f,199.39,M,109.03,F*28
2022-04-21T13:15:18.5661807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.58,f,199.82,M,109.26,F*2A
2022-04-21T13:15:19.6966024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.44,f,200.39,M,109.57,F*20
2022-04-21T13:15:20.8256853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2022-04-21T13:15:21.9557422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.70,f,200.77,M,109.78,F*2F
2022-04-21T13:15:23.0957185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2022-04-21T13:15:24.2259159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.99,f,199.64,M,109.17,F*2C
2022-04-21T13:15:25.3559785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.21,f,199.10,M,108.87,F*23
2022-04-21T13:15:26.4959892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.28,f,199.12,M,108.88,F*27
2022-04-21T13:15:27.6461270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.89,f,199.61,M,109.15,F*2A
2022-04-21T13:15:28.8165852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.41,f,200.07,M,109.40,F*2F
2022-04-21T13:15:29.9464145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.97,f,200.55,M,109.66,F*26
2022-04-21T13:15:31.0764712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.33,f,200.35,M,109.55,F*2E
2022-04-21T13:15:33.1668309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.86,f,200.52,M,109.64,F*23
2022-04-21T13:15:34.3061846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.23,f,200.63,M,109.70,F*24
2022-04-21T13:15:35.4561506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.24,f,200.63,M,109.71,F*22
2022-04-21T13:15:36.5862466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.87,f,200.21,M,109.48,F*29
2022-04-21T13:15:37.7470032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.19,f,200.01,M,109.36,F*25
2022-04-21T13:15:38.9069318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.39,f,199.76,M,109.23,F*23
2022-04-21T13:15:41.0165724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.27,f,200.03,M,109.38,F*24
2022-04-21T13:15:42.1468846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.04,f,200.26,M,109.51,F*2C
2022-04-21T13:15:43.2866514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.85,f,200.21,M,109.47,F*24
2022-04-21T13:15:44.4167186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.83,f,200.20,M,109.47,F*23
2022-04-21T13:15:45.5467844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.42,f,200.38,M,109.57,F*27
2022-04-21T13:15:46.6767509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.37,f,200.37,M,109.56,F*2B
2022-04-21T13:15:47.8067921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.02,f,200.57,M,109.67,F*26
2022-04-21T13:15:48.9567597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.72,f,200.47,M,109.62,F*2A
2022-04-21T13:15:50.0868193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2022-04-21T13:15:51.2176217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.35,f,200.06,M,109.39,F*23
2022-04-21T13:15:52.3576116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.28,f,199.73,M,109.21,F*24
2022-04-21T13:15:53.5076326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.62,f,200.14,M,109.44,F*28
2022-04-21T13:15:54.6475966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.17,f,201.22,M,110.03,F*20
2022-04-21T13:15:55.7776665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-21T13:15:56.9176859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2022-04-21T13:15:58.0477464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.04,f,200.88,M,109.84,F*2E
2022-04-21T13:15:59.1874441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.01,f,199.95,M,109.33,F*27
2022-04-21T13:16:00.3175014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.76,f,199.27,M,108.96,F*25
2022-04-21T13:16:01.4476408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.21,f,199.40,M,109.03,F*2C
2022-04-21T13:16:02.5876685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.60,f,200.13,M,109.43,F*2A
2022-04-21T13:16:03.7177030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.51,f,200.72,M,109.75,F*24
2022-04-21T13:16:04.8577174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.65,f,201.06,M,109.94,F*2F
2022-04-21T13:16:05.9877779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.07,f,201.19,M,110.01,F*2B
2022-04-21T13:16:07.1178554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2022-04-21T13:16:08.2678300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.11,f,201.20,M,110.02,F*25
2022-04-21T13:16:09.4180277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.36,f,201.58,M,110.23,F*2D
2022-04-21T13:16:10.5575128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.13,f,200.90,M,109.85,F*20
2022-04-21T13:16:11.6878305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.24,f,200.63,M,109.71,F*22
2022-04-21T13:16:12.8278456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.38,f,200.37,M,109.56,F*24
2022-04-21T13:16:13.9579080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.25,f,200.63,M,109.71,F*23
2022-04-21T13:16:15.1078771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.13,f,200.90,M,109.85,F*20
2022-04-21T13:16:16.2976772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.00,f,200.86,M,109.83,F*23
2022-04-21T13:16:17.4376966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.04,f,200.88,M,109.84,F*2E
2022-04-21T13:16:18.5677714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.29,f,200.95,M,109.88,F*21
2022-04-21T13:16:19.7177192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.96,f,201.46,M,110.16,F*2F
2022-04-21T13:16:20.8577425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.58,f,201.95,M,110.43,F*21
2022-04-21T13:16:21.9883692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.57,f,201.65,M,110.26,F*21
2022-04-21T13:16:23.1285717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.31,f,201.26,M,110.05,F*26
2022-04-21T13:16:24.2577559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.80,f,200.80,M,109.80,F*2F
2022-04-21T13:16:25.3878286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.06,f,200.58,M,109.68,F*22
2022-04-21T13:16:26.5179571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.61,f,200.13,M,109.43,F*2B
2022-04-21T13:16:27.6579457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.56,f,200.42,M,109.59,F*21
2022-04-21T13:16:28.7880896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.89,f,200.83,M,109.81,F*24
2022-04-21T13:16:29.9379524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.10,f,201.50,M,110.18,F*29
2022-04-21T13:16:31.0680388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.00,f,201.78,M,110.33,F*28
2022-04-21T13:16:32.2279677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.82,f,201.72,M,110.30,F*28
2022-04-21T13:16:33.3580192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.69,f,201.38,M,110.11,F*21
2022-04-21T13:16:34.4980455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.67,f,201.37,M,110.11,F*20
2022-04-21T13:16:35.6390232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.14,f,201.52,M,110.19,F*2E
2022-04-21T13:16:36.7681121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.83,f,201.42,M,110.14,F*2D
2022-04-21T13:16:37.8981558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.40,f,201.29,M,110.07,F*2D
2022-04-21T13:16:39.0381569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.89,f,201.13,M,109.98,F*25
2022-04-21T13:16:40.1785193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.77,f,201.40,M,110.13,F*23
2022-04-21T13:16:41.3185209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.59,f,201.35,M,110.10,F*2E
2022-04-21T13:16:42.4585346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.78,f,201.10,M,109.96,F*26
2022-04-21T13:16:43.5985594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.31,f,200.96,M,109.89,F*2A
2022-04-21T13:16:44.7385716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.65,f,200.76,M,109.77,F*25
2022-04-21T13:16:45.8688473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2022-04-21T13:16:46.9989103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.76,f,201.40,M,110.13,F*22
2022-04-21T13:16:48.1488761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.05,f,201.79,M,110.34,F*2B
2022-04-21T13:16:49.2789325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-21T13:16:50.4388687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.26,f,201.55,M,110.21,F*23
2022-04-21T13:16:51.5789069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.79,f,201.41,M,110.13,F*2C
2022-04-21T13:16:52.7087155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.73,f,201.08,M,109.95,F*27
2022-04-21T13:16:53.8486924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.50,f,201.02,M,109.92,F*2B
2022-04-21T13:16:54.9688253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.86,f,201.12,M,109.98,F*2B
2022-04-21T13:16:56.1088048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.70,f,201.38,M,110.12,F*2A
2022-04-21T13:16:57.2289306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.07,f,201.80,M,110.34,F*2F
2022-04-21T13:16:58.3790535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.34,f,202.18,M,110.56,F*28
2022-04-21T13:16:59.5093401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.50,f,202.24,M,110.58,F*2B
2022-04-21T13:17:00.6493474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.75,f,201.70,M,110.29,F*2A
2022-04-21T13:17:01.8092678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.91,f,201.14,M,109.98,F*2B
2022-04-21T13:17:02.9492829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.16,f,200.91,M,109.86,F*27
2022-04-21T13:17:04.0793561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.19,f,200.92,M,109.87,F*2A
2022-04-21T13:17:05.2093975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.44,f,201.30,M,110.07,F*21
2022-04-21T13:17:06.3693239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.35,f,201.58,M,110.22,F*2F
2022-04-21T13:17:07.5193134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.24,f,201.85,M,110.37,F*28
2022-04-21T13:17:08.6493632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.26,f,201.86,M,110.38,F*26
2022-04-21T13:17:09.7893646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.24,f,201.85,M,110.37,F*28
2022-04-21T13:17:10.9395321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.33,f,201.57,M,110.22,F*26
2022-04-21T13:17:12.0698244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.61,f,201.35,M,110.10,F*25
2022-04-21T13:17:13.1899297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.69,f,201.38,M,110.11,F*21
2022-04-21T13:17:14.3299335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.53,f,201.33,M,110.09,F*2A
2022-04-21T13:17:15.4599913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.22,f,201.54,M,110.20,F*27
2022-04-21T13:17:16.5894041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.68,f,201.99,M,110.45,F*28
2022-04-21T13:17:17.7194471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.05,f,202.40,M,110.68,F*2D
2022-04-21T13:17:18.8595009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.85,f,202.34,M,110.64,F*2D
2022-04-21T13:17:20.0000402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.76,f,202.01,M,110.46,F*26
2022-04-21T13:17:21.1400577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.70,f,201.38,M,110.12,F*2A
2022-04-21T13:17:22.2701979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.21,f,201.23,M,110.04,F*23
2022-04-21T13:17:23.4102250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.90,f,201.14,M,109.98,F*2A
2022-04-21T13:17:24.5403010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.08,f,201.19,M,110.01,F*24
2022-04-21T13:17:25.6803695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.80,f,201.11,M,109.97,F*21
2022-04-21T13:17:26.8104367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.65,f,201.37,M,110.11,F*22
2022-04-21T13:17:27.9498612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.61,f,201.96,M,110.44,F*2F
2022-04-21T13:17:29.0998302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.01,f,202.39,M,110.67,F*28
2022-04-21T13:17:30.2306463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.73,f,202.30,M,110.62,F*26
2022-04-21T13:17:31.3707755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.91,f,202.06,M,110.49,F*27
2022-04-21T13:17:32.5108149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.54,f,201.64,M,110.26,F*23
2022-04-21T13:17:33.6508115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.96,f,201.46,M,110.16,F*2F
2022-04-21T13:17:34.7908239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.40,f,201.29,M,110.07,F*2D
2022-04-21T13:17:35.9303021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.45,f,201.31,M,110.07,F*21
2022-04-21T13:17:37.0605580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.64,f,201.36,M,110.11,F*22
2022-04-21T13:17:38.1906151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.31,f,201.57,M,110.22,F*24
2022-04-21T13:17:39.3206973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.01,f,201.78,M,110.33,F*29
2022-04-21T13:17:40.4602843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.88,f,202.05,M,110.48,F*2D
2022-04-21T13:17:41.6003094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.85,f,202.34,M,110.64,F*2D
2022-04-21T13:17:42.7403157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.48,f,202.53,M,110.75,F*2A
2022-04-21T13:17:43.8902929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.80,f,202.63,M,110.80,F*27
2022-04-21T13:17:45.0512062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.57,f,201.95,M,110.43,F*2E
2022-04-21T13:17:46.1907635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.21,f,201.23,M,110.03,F*24
2022-04-21T13:17:47.3307793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.56,f,200.73,M,109.76,F*21
2022-04-21T13:17:48.4608585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.48,f,200.70,M,109.75,F*2E
2022-04-21T13:17:49.6008849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.70,f,201.08,M,109.95,F*24
2022-04-21T13:17:50.7404897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.89,f,201.75,M,110.32,F*26
2022-04-21T13:17:51.8914605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.97,f,202.38,M,110.66,F*20
2022-04-21T13:17:53.0306833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.97,f,202.68,M,110.83,F*29
2022-04-21T13:17:54.1607110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.01,f,202.39,M,110.67,F*28
2022-04-21T13:17:56.2007855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.44,f,202.22,M,110.57,F*27
2022-04-21T13:17:57.3408019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.77,f,202.01,M,110.46,F*27
2022-04-21T13:17:58.4808314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.03,f,201.79,M,110.34,F*2D
2022-04-21T13:17:59.6307974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.62,f,201.36,M,110.10,F*25
2022-04-21T13:18:00.7817473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.60,f,201.35,M,110.10,F*24
2022-04-21T13:18:01.9111877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.17,f,201.52,M,110.19,F*2D
2022-04-21T13:18:03.0512232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2022-04-21T13:18:04.2314247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.31,f,201.87,M,110.39,F*20
2022-04-21T13:18:05.3610463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.09,f,202.11,M,110.52,F*2B
2022-04-21T13:18:06.5419144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.10,f,202.42,M,110.68,F*2B
2022-04-21T13:18:07.6710499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.68,f,202.60,M,110.78,F*25
2022-04-21T13:18:08.8110438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.50,f,201.93,M,110.42,F*2E
2022-04-21T13:18:10.8911296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.62,f,201.05,M,109.94,F*2B
2022-04-21T13:18:12.0520530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.13,f,201.21,M,110.02,F*26
2022-04-21T13:18:13.2020254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.82,f,201.72,M,110.30,F*28
2022-04-21T13:18:14.3316167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.24,f,202.16,M,110.54,F*25
2022-04-21T13:18:15.4716192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.69,f,202.29,M,110.62,F*25
2022-04-21T13:18:16.6021226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.72,f,202.00,M,110.45,F*20
2022-04-21T13:18:17.7421232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.40,f,201.90,M,110.40,F*2E
2022-04-21T13:18:18.8814018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.50,f,201.93,M,110.42,F*2E
2022-04-21T13:18:20.0123788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.94,f,202.06,M,110.49,F*22
2022-04-21T13:18:21.1414419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.93,f,202.06,M,110.49,F*25
2022-04-21T13:18:22.2924083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.07,f,202.10,M,110.51,F*27
2022-04-21T13:18:23.4324189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.31,f,201.87,M,110.39,F*20
2022-04-21T13:18:24.5725291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.10,f,201.81,M,110.35,F*29
2022-04-21T13:18:25.7025702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.54,f,201.64,M,110.26,F*23
2022-04-21T13:18:26.8425762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.30,f,201.56,M,110.22,F*24
2022-04-21T13:18:27.9825920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.24,f,201.55,M,110.21,F*21
2022-04-21T13:18:29.1325837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.28,f,201.56,M,110.21,F*2E
2022-04-21T13:18:30.2825028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.66,f,201.67,M,110.28,F*2F
2022-04-21T13:18:31.4126813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.91,f,202.05,M,110.49,F*24
2022-04-21T13:18:32.6026297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.98,f,202.69,M,110.83,F*27
2022-04-21T13:18:33.7527507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.38,f,202.81,M,110.90,F*28
2022-04-21T13:18:34.8927621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.41,f,202.51,M,110.74,F*20
2022-04-21T13:18:36.0219528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.40,f,201.90,M,110.40,F*2E
2022-04-21T13:18:37.1729047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.48,f,201.31,M,110.08,F*23
2022-04-21T13:18:38.3044426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.88,f,201.13,M,109.98,F*24
2022-04-21T13:18:39.4724175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.87,f,201.43,M,110.15,F*29
2022-04-21T13:18:40.6124383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.78,f,201.71,M,110.30,F*2E
2022-04-21T13:18:41.7425038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.77,f,202.01,M,110.46,F*27
2022-04-21T13:18:42.8924755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2022-04-21T13:18:44.0225576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-21T13:18:45.1527244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.09,f,202.42,M,110.68,F*23
2022-04-21T13:18:46.2927397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.48,f,202.53,M,110.75,F*2A
2022-04-21T13:18:47.4526471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.63,f,202.27,M,110.60,F*23
2022-04-21T13:18:48.5926530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.29,f,201.87,M,110.38,F*28
2022-04-21T13:18:49.7227273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.49,f,201.62,M,110.25,F*2A
2022-04-21T13:18:50.8531667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.21,f,201.54,M,110.20,F*24
2022-04-21T13:18:51.9932591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.81,f,201.72,M,110.30,F*2B
2022-04-21T13:18:53.1331892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.88,f,202.04,M,110.48,F*2C
2022-04-21T13:18:54.2732044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.87,f,202.35,M,110.65,F*2F
2022-04-21T13:18:55.4131962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.57,f,202.25,M,110.59,F*2C
2022-04-21T13:18:56.5532494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.62,f,202.27,M,110.60,F*22
2022-04-21T13:18:57.6932308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.70,f,201.99,M,110.45,F*21
2022-04-21T13:18:58.8235380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.75,f,201.70,M,110.29,F*2A
2022-04-21T13:18:59.9836397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.57,f,201.65,M,110.26,F*21
2022-04-21T13:19:01.1136949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.67,f,201.68,M,110.28,F*21
2022-04-21T13:19:02.2527351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.30,f,201.87,M,110.38,F*20
2022-04-21T13:19:03.3937615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.50,f,201.93,M,110.42,F*2E
2022-04-21T13:19:04.5330927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.26,f,202.16,M,110.54,F*27
2022-04-21T13:19:05.6631675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.99,f,202.38,M,110.66,F*2E
2022-04-21T13:19:06.8032935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.34,f,202.49,M,110.72,F*2D
2022-04-21T13:19:07.9433801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.77,f,202.62,M,110.80,F*2E
2022-04-21T13:19:09.0868190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2022-04-21T13:19:10.2135593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.28,f,202.17,M,110.55,F*29
2022-04-21T13:19:11.3436049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.40,f,201.60,M,110.23,F*27
2022-04-21T13:19:12.4840049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.61,f,201.35,M,110.10,F*25
2022-04-21T13:19:13.6240257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.66,f,201.37,M,110.11,F*21
2022-04-21T13:19:14.7736490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.86,f,201.74,M,110.31,F*2B
2022-04-21T13:19:15.9037198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.44,f,202.22,M,110.57,F*27
2022-04-21T13:19:17.0437242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.33,f,202.18,M,110.56,F*2F
2022-04-21T13:19:18.1837536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-21T13:19:19.3138703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.23,f,202.15,M,110.54,F*21
2022-04-21T13:19:20.4439263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.70,f,202.30,M,110.62,F*25
2022-04-21T13:19:21.5839529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.07,f,202.41,M,110.68,F*2E
2022-04-21T13:19:22.7139995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.61,f,202.27,M,110.60,F*21
2022-04-21T13:19:23.8640159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.76,f,202.01,M,110.46,F*26
2022-04-21T13:19:24.9943725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.94,f,201.76,M,110.32,F*29
2022-04-21T13:19:26.1244328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.79,f,201.41,M,110.13,F*2C
2022-04-21T13:19:27.2640657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.66,f,201.37,M,110.11,F*21
2022-04-21T13:19:28.4041866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.91,f,201.45,M,110.15,F*28
2022-04-21T13:19:29.5245700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.86,f,201.74,M,110.31,F*2B
2022-04-21T13:19:30.6744987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.89,f,201.74,M,110.32,F*27
2022-04-21T13:19:31.8039667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.93,M,110.41,F*24
2022-04-21T13:19:32.9441826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.82,f,202.03,M,110.47,F*2E
2022-04-21T13:19:34.0837772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.76,f,202.01,M,110.46,F*26
2022-04-21T13:19:35.2338339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.20,f,201.84,M,110.37,F*2D
2022-04-21T13:19:36.3738512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.79,f,201.41,M,110.13,F*2C
2022-04-21T13:19:37.5043128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.70,f,201.08,M,109.95,F*24
2022-04-21T13:19:38.6345063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.70,f,200.77,M,109.78,F*2F
2022-04-21T13:19:39.7745035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.66,f,200.76,M,109.78,F*29
2022-04-21T13:19:40.9145158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.63,f,201.06,M,109.94,F*29
2022-04-21T13:19:42.0448309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.09,f,201.50,M,110.18,F*21
2022-04-21T13:19:43.1749057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.12,f,201.81,M,110.35,F*2B
2022-04-21T13:19:44.3248596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.36,f,201.89,M,110.39,F*29
2022-04-21T13:19:45.4648750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.46,f,201.61,M,110.24,F*27
2022-04-21T13:19:46.6048984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.21,f,201.23,M,110.03,F*24
2022-04-21T13:19:47.7349449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.55,f,200.73,M,109.76,F*22
2022-04-21T13:19:48.8750944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.36,f,200.36,M,109.56,F*2B
2022-04-21T13:19:50.0245144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.74,f,200.17,M,109.46,F*2E
2022-04-21T13:19:51.1547985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.13,f,200.29,M,109.52,F*26
2022-04-21T13:19:52.2848745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.33,f,200.66,M,109.72,F*22
2022-04-21T13:19:53.4345142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.95,f,201.15,M,109.99,F*2F
2022-04-21T13:19:54.5844904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.22,f,201.54,M,110.20,F*27
2022-04-21T13:19:55.7145364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.28,f,201.56,M,110.21,F*2E
2022-04-21T13:19:56.8445957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2022-04-21T13:19:57.9750080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.21,f,200.62,M,109.70,F*27
2022-04-21T13:19:59.1150121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.70,f,200.16,M,109.45,F*28
2022-04-21T13:20:00.2846565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.97,f,199.94,M,109.33,F*2A
2022-04-21T13:20:01.4049616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.99,f,199.95,M,109.33,F*25
2022-04-21T13:20:02.5451482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.18,f,200.00,M,109.36,F*25
2022-04-21T13:20:03.6951093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.76,f,200.18,M,109.46,F*23
2022-04-21T13:20:04.8455037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.50,f,200.41,M,109.58,F*25
2022-04-21T13:20:05.9956388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.44,f,200.39,M,109.57,F*20
2022-04-21T13:20:08.0248841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.29,f,200.34,M,109.55,F*24
2022-04-21T13:20:09.1553287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.50,f,200.10,M,109.42,F*2B
2022-04-21T13:20:10.2849323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.78,f,199.88,M,109.30,F*25
2022-04-21T13:20:11.4259365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.95,f,199.63,M,109.16,F*26
2022-04-21T13:20:12.5452037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.57,f,199.51,M,109.10,F*2F
2022-04-21T13:20:13.6851929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.83,f,199.59,M,109.14,F*2A
2022-04-21T13:20:14.8252012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.88,f,199.91,M,109.31,F*23
2022-04-21T13:20:15.9652032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.57,f,200.43,M,109.60,F*2B
2022-04-21T13:20:17.0952765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.58,f,200.43,M,109.60,F*24
2022-04-21T13:20:18.2253437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.81,f,200.20,M,109.47,F*21
2022-04-21T13:20:19.3653471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.81,f,199.89,M,109.30,F*22
2022-04-21T13:20:20.5055663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.26,f,199.42,M,109.04,F*2E
2022-04-21T13:20:21.6557521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.40,f,199.16,M,108.90,F*24
2022-04-21T13:20:22.7860374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.75,f,198.96,M,108.79,F*2D
2022-04-21T13:20:23.9161473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.58,f,199.21,M,108.93,F*2A
2022-04-21T13:20:25.0462073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.99,f,199.03,M,108.83,F*27
2022-04-21T13:20:26.1863215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.41,f,199.16,M,108.90,F*25
2022-04-21T13:20:27.3255320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.90,f,199.31,M,108.98,F*24
2022-04-21T13:20:28.4558135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.75,f,199.26,M,108.96,F*27
2022-04-21T13:20:29.5859685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.72,f,198.95,M,108.79,F*29
2022-04-21T13:20:30.7162885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.12,f,198.77,M,108.69,F*22
2022-04-21T13:20:31.8460916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.36,f,198.84,M,108.73,F*23
2022-04-21T13:20:32.9859610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.04,f,198.74,M,108.67,F*28
2022-04-21T13:20:34.1259494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.57,f,198.90,M,108.76,F*24
2022-04-21T13:20:35.2560410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.23,f,198.80,M,108.71,F*21
2022-04-21T13:20:36.3960477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.64,f,198.62,M,108.61,F*2C
2022-04-21T13:20:37.5261299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.20,f,198.79,M,108.70,F*25
2022-04-21T13:20:38.6661328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.87,f,198.69,M,108.65,F*2E
2022-04-21T13:20:39.8262095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.60,f,198.61,M,108.60,F*2A
2022-04-21T13:20:40.9564629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.14,f,198.47,M,108.52,F*2C
2022-04-21T13:20:42.0867077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.46,f,198.26,M,108.41,F*2F
2022-04-21T13:20:43.2261542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.24,f,198.19,M,108.37,F*26
2022-04-21T13:20:44.3561530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.27,f,198.20,M,108.38,F*20
2022-04-21T13:20:45.4864143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.16,f,198.17,M,108.36,F*28
2022-04-21T13:20:46.6365594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.46,f,198.26,M,108.41,F*2F
2022-04-21T13:20:47.7667007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.05,f,198.14,M,108.34,F*2B
2022-04-21T13:20:48.8967592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.64,f,198.01,M,108.27,F*22
2022-04-21T13:20:50.0268182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.43,f,197.94,M,108.24,F*27
2022-04-21T13:20:51.1668246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.20,f,197.88,M,108.20,F*2B
2022-04-21T13:20:52.2970644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.01,f,197.82,M,108.17,F*26
2022-04-21T13:20:53.4370701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2022-04-21T13:20:54.5771105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.26,f,197.59,M,108.04,F*26
2022-04-21T13:20:55.7073666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.14,f,197.55,M,108.02,F*2D
2022-04-21T13:20:56.8573312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.98,f,197.50,M,108.00,F*21
2022-04-21T13:20:57.9873950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.85,f,197.77,M,108.14,F*22
2022-04-21T13:20:59.1274026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.36,f,197.93,M,108.23,F*25
2022-04-21T13:21:00.2674204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.59,f,198.00,M,108.27,F*2D
2022-04-21T13:21:01.3875293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.31,f,197.91,M,108.22,F*21
2022-04-21T13:21:02.5166579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.23,f,197.89,M,108.21,F*28
2022-04-21T13:21:03.6566378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.28,f,197.59,M,108.05,F*29
2022-04-21T13:21:04.7976573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.91,f,197.18,M,107.82,F*20
2022-04-21T13:21:05.9371775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.36,f,196.71,M,107.56,F*29
2022-04-21T13:21:07.0771912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.51,f,196.45,M,107.42,F*2B
2022-04-21T13:21:08.2271781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.58,f,196.16,M,107.26,F*21
2022-04-21T13:21:09.3674014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.77,f,196.22,M,107.30,F*2C
2022-04-21T13:21:10.4974628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.73,f,196.21,M,107.29,F*23
2022-04-21T13:21:11.6375687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.26,f,196.37,M,107.38,F*23
2022-04-21T13:21:12.7674371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.98,f,196.59,M,107.50,F*20
2022-04-21T13:21:13.9076422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.41,f,196.72,M,107.57,F*2B
2022-04-21T13:21:15.0377244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.86,f,196.86,M,107.64,F*2B
2022-04-21T13:21:16.1677775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.40,f,196.72,M,107.57,F*2A
2022-04-21T13:21:17.3180323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.07,f,196.62,M,107.51,F*2E
2022-04-21T13:21:18.4481038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.08,f,196.32,M,107.35,F*27
2022-04-21T13:21:19.5772219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.45,f,196.12,M,107.24,F*2B
2022-04-21T13:21:20.7173533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.63,f,195.57,M,106.94,F*25
2022-04-21T13:21:21.8478416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.88,f,195.34,M,106.81,F*20
2022-04-21T13:21:22.9978041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.67,f,195.28,M,106.78,F*2A
2022-04-21T13:21:24.1279317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.20,f,195.44,M,106.87,F*22
2022-04-21T13:21:25.2579947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.50,f,195.53,M,106.92,F*27
2022-04-21T13:21:26.3880515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.29,f,195.77,M,107.05,F*23
2022-04-21T13:21:27.5276267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.49,f,195.83,M,107.08,F*23
2022-04-21T13:21:28.6781430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.56,f,195.85,M,107.09,F*2A
2022-04-21T13:21:29.8181135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.52,f,195.53,M,106.92,F*25
2022-04-21T13:21:30.9482938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.41,f,195.20,M,106.73,F*2D
2022-04-21T13:21:32.0783578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.30,f,194.86,M,106.55,F*2C
2022-04-21T13:21:33.2276099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.90,f,194.74,M,106.48,F*26
2022-04-21T13:21:34.3777945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.51,f,194.62,M,106.42,F*26
2022-04-21T13:21:35.5177873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.08,f,194.49,M,106.35,F*23
2022-04-21T13:21:36.6478843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.41,f,194.28,M,106.23,F*21
2022-04-21T13:21:37.7879081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.34,f,194.26,M,106.22,F*2C
2022-04-21T13:21:38.9279014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.84,f,194.41,M,106.31,F*24
2022-04-21T13:21:40.0579684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.82,f,194.71,M,106.47,F*2F
2022-04-21T13:21:41.1784401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.99,f,194.77,M,106.50,F*25
2022-04-21T13:21:42.3283841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.55,f,194.63,M,106.43,F*22
2022-04-21T13:21:43.4585318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.16,f,194.51,M,106.36,F*26
2022-04-21T13:21:44.5987054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.53,f,194.32,M,106.25,F*2F
2022-04-21T13:21:45.7287349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.48,f,194.30,M,106.25,F*27
2022-04-21T13:21:46.8787059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.65,f,194.05,M,106.11,F*28
2022-04-21T13:21:48.0187179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.91,f,193.83,M,105.99,F*2A
2022-04-21T13:21:49.1587799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.56,f,193.72,M,105.93,F*25
2022-04-21T13:21:50.3087752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.73,f,193.47,M,105.79,F*21
2022-04-21T13:21:51.4584895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.77,f,193.17,M,105.63,F*2C
2022-04-21T13:21:52.5887849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.91,f,192.91,M,105.49,F*22
2022-04-21T13:21:53.7387210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.37,f,192.75,M,105.40,F*2D
2022-04-21T13:21:54.8787654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.06,f,192.65,M,105.34,F*2D
2022-04-21T13:21:56.0088189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.76,f,192.87,M,105.46,F*23
2022-04-21T13:21:57.1587808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.73,f,193.16,M,105.62,F*28
2022-04-21T13:21:58.3087698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.12,f,193.28,M,105.69,F*2E
2022-04-21T13:21:59.4487807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.40,f,193.06,M,105.57,F*2F
2022-04-21T13:22:00.5788342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.91,f,192.91,M,105.49,F*22
2022-04-21T13:22:01.7093180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.16,f,192.68,M,105.36,F*23
2022-04-21T13:22:02.8393736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.83,f,192.28,M,105.14,F*29
2022-04-21T13:22:03.9630202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.35,f,192.13,M,105.06,F*2F
2022-04-21T13:22:05.0942393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.44,f,191.85,M,104.91,F*22
2022-04-21T13:22:06.2243009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.25,f,191.79,M,104.87,F*21
2022-04-21T13:22:07.3643542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.11,f,191.75,M,104.85,F*28
2022-04-21T13:22:08.5043820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.37,f,191.53,M,104.73,F*20
2022-04-21T13:22:09.6344448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.72,f,191.63,M,104.79,F*28
2022-04-21T13:22:10.7644827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.71,f,191.63,M,104.78,F*2A
2022-04-21T13:22:11.8946593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.52,f,191.57,M,104.75,F*21
2022-04-21T13:22:13.0341893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.40,f,191.54,M,104.73,F*27
2022-04-21T13:22:14.1642352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.59,f,191.59,M,104.77,F*26
2022-04-21T13:22:15.2942945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.72,f,191.63,M,104.79,F*28
2022-04-21T13:22:16.4343194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.30,f,191.51,M,104.72,F*24
2022-04-21T13:22:17.5643821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.59,f,191.29,M,104.60,F*28
2022-04-21T13:22:18.7045826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.42,f,190.93,M,104.40,F*21
2022-04-21T13:22:19.8445923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.86,f,190.76,M,104.31,F*27
2022-04-21T13:22:20.9747334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.32,f,190.29,M,104.05,F*24
2022-04-21T13:22:22.1047831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.12,f,190.23,M,104.02,F*2B
2022-04-21T13:22:23.2447695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.90,f,190.17,M,103.98,F*25
2022-04-21T13:22:24.3947638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.82,f,190.45,M,104.14,F*25
2022-04-21T13:22:26.0651545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.30,f,190.59,M,104.22,F*25
2022-04-21T13:22:27.2149592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.26,f,190.88,M,104.38,F*26
2022-04-21T13:22:28.7353126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.05,f,190.82,M,104.34,F*21
2022-04-21T13:22:29.8753111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.55,f,190.67,M,104.26,F*2F
2022-04-21T13:22:31.0054819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.74,f,190.42,M,104.12,F*2D
2022-04-21T13:22:32.1556762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.13,f,190.23,M,104.02,F*2A
2022-04-21T13:22:33.2956840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.64,f,190.09,M,103.94,F*2D
2022-04-21T13:22:34.4257447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.60,f,189.77,M,103.77,F*24
2022-04-21T13:22:35.5558167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.83,f,189.53,M,103.64,F*2E
2022-04-21T13:22:36.6949083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.58,f,189.15,M,103.43,F*2E
2022-04-21T13:22:37.8453428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.59,f,188.85,M,103.27,F*2F
2022-04-21T13:22:38.9854942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.91,f,188.64,M,103.15,F*24
2022-04-21T13:22:40.1158262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.01,f,188.67,M,103.17,F*2D
2022-04-21T13:22:41.2550153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.42,f,188.80,M,103.24,F*23
2022-04-21T13:22:42.4058997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.90,f,188.95,M,103.32,F*2F
2022-04-21T13:22:43.5355201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.95,f,188.96,M,103.33,F*28
2022-04-21T13:22:44.6759280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.83,f,188.92,M,103.30,F*28
2022-04-21T13:22:45.8159285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.98,f,188.97,M,103.33,F*24
2022-04-21T13:22:46.9557268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.07,f,188.69,M,103.18,F*2A
2022-04-21T13:22:48.0957277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.54,f,188.53,M,103.09,F*24
2022-04-21T13:22:49.2556420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.89,f,188.33,M,102.98,F*24
2022-04-21T13:22:50.3857167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.43,f,188.19,M,102.91,F*23
2022-04-21T13:22:51.5157969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.57,f,187.93,M,102.76,F*23
2022-04-21T13:22:53.6061119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.97,f,187.75,M,102.66,F*25
2022-04-21T13:22:54.7362324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.55,f,187.62,M,102.59,F*21
2022-04-21T13:22:55.8862133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.06,f,187.77,M,102.68,F*22
2022-04-21T13:22:57.0361482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.41,f,187.88,M,102.73,F*2B
2022-04-21T13:22:58.1662291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.31,f,187.85,M,102.72,F*20
2022-04-21T13:22:59.6159026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.55,f,187.62,M,102.59,F*21
2022-04-21T13:23:00.8662897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.84,f,187.40,M,102.47,F*23
2022-04-21T13:23:02.8565823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.63,f,186.73,M,102.11,F*2E
2022-04-21T13:23:03.9866364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.33,f,186.33,M,101.89,F*2E
2022-04-21T13:23:05.5060070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.85,f,185.88,M,101.64,F*2A
2022-04-21T13:23:06.6360754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.31,f,186.02,M,101.72,F*2B
2022-04-21T13:23:07.7764664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.15,f,186.28,M,101.86,F*2F
2022-04-21T13:23:08.9064937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.26,f,186.62,M,102.04,F*2B
2022-04-21T13:23:10.0465111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.62,f,186.73,M,102.10,F*2E
2022-04-21T13:23:11.8960172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.34,f,186.95,M,102.22,F*25
2022-04-21T13:23:13.0364655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.69,f,186.75,M,102.11,F*22
2022-04-21T13:23:14.5468751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.22,f,186.30,M,101.87,F*23
2022-04-21T13:23:15.6769210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.64,f,186.12,M,101.77,F*2F
2022-04-21T13:23:16.8069793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.17,f,185.67,M,101.53,F*24
2022-04-21T13:23:17.9669825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.04,f,185.33,M,101.34,F*27
2022-04-21T13:23:19.0970469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.21,f,185.08,M,101.20,F*22
2022-04-21T13:23:20.2769736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.95,f,185.00,M,101.16,F*21
2022-04-21T13:23:21.4070956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.34,f,185.12,M,101.22,F*2F
2022-04-21T13:23:22.5371620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.85,f,185.27,M,101.31,F*21
2022-04-21T13:23:23.6871831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.11,f,185.66,M,101.52,F*22
2022-04-21T13:23:24.8369725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.57,f,185.49,M,101.43,F*2C
2022-04-21T13:23:25.9673035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.99,f,185.31,M,101.33,F*29
2022-04-21T13:23:27.0964973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.41,f,184.83,M,101.07,F*22
2022-04-21T13:23:28.2374965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.28,f,184.49,M,100.88,F*2E
2022-04-21T13:23:29.3669081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.15,f,184.14,M,100.69,F*26
2022-04-21T13:23:30.5275119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.08,f,183.82,M,100.51,F*2E
2022-04-21T13:23:31.6674970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.11,f,183.83,M,100.52,F*24
2022-04-21T13:23:32.8075032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.86,f,184.06,M,100.64,F*25
2022-04-21T13:23:33.9370636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.71,f,184.31,M,100.78,F*23
2022-04-21T13:23:35.0770708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.69,f,184.62,M,100.95,F*2E
2022-04-21T13:23:36.2170925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.36,f,184.51,M,100.89,F*29
2022-04-21T13:23:37.5175539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.18,f,184.46,M,100.86,F*2C
2022-04-21T13:23:38.6469175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.94,f,184.08,M,100.66,F*2A
2022-04-21T13:23:39.7872981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.83,f,183.74,M,100.47,F*22
2022-04-21T13:23:40.9273252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.01,f,183.19,M,100.17,F*25
2022-04-21T13:23:42.0573842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.32,f,182.98,M,100.05,F*2F
2022-04-21T13:23:43.1979234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.52,f,183.04,M,100.09,F*21
2022-04-21T13:23:44.3279931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-21T13:23:45.4779645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.76,f,183.11,M,100.13,F*28
2022-04-21T13:23:48.4374241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2022-04-21T13:23:49.9278848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.68,f,183.09,M,100.11,F*2C
2022-04-21T13:23:51.1077198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.67,f,182.78,M,99.94,F*1B
2022-04-21T13:23:52.2975251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.15,f,182.62,M,99.86,F*16
2022-04-21T13:23:53.4275767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.23,f,182.34,M,99.71,F*19
2022-04-21T13:23:55.5176271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.82,f,181.91,M,99.47,F*15
2022-04-21T13:23:56.6377616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.54,f,181.83,M,99.42,F*18
2022-04-21T13:23:57.7677949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2022-04-21T13:23:58.9277544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.03,f,182.28,M,99.67,F*11
2022-04-21T13:24:00.0578148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.47,f,182.41,M,99.75,F*1D
2022-04-21T13:24:01.2585308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2022-04-21T13:24:02.3776628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.55,f,182.44,M,99.76,F*18
2022-04-21T13:24:03.5077322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.73,f,182.19,M,99.62,F*1E
2022-04-21T13:24:04.6381411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.52,f,181.82,M,99.42,F*1F
2022-04-21T13:24:05.7679425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.10,f,181.39,M,99.18,F*15
2022-04-21T13:24:06.8979956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.00,f,181.05,M,99.00,F*13
2022-04-21T13:24:08.0580020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.48,f,180.89,M,98.91,F*14
2022-04-21T13:24:09.1880666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2022-04-21T13:24:10.3181615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.19,f,180.81,M,98.87,F*1F
2022-04-21T13:24:11.4583289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.42,f,180.57,M,98.74,F*17
2022-04-21T13:24:12.5883878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.74,f,180.67,M,98.79,F*1C
2022-04-21T13:24:13.7085749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.04,f,181.06,M,99.01,F*15
2022-04-21T13:24:14.8386340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.53,f,181.21,M,99.09,F*1A
2022-04-21T13:24:15.9587389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.87,f,181.01,M,98.98,F*1F
2022-04-21T13:24:17.0890096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.83,f,180.69,M,98.80,F*1C
2022-04-21T13:24:18.2185545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.21,f,180.51,M,98.70,F*10
2022-04-21T13:24:19.3485892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.89,f,180.41,M,98.65,F*14
2022-04-21T13:24:20.4786876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.93,f,180.12,M,98.49,F*16
2022-04-21T13:24:21.6385017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.17,f,179.88,M,98.36,F*17
2022-04-21T13:24:22.7685291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.07,f,179.85,M,98.34,F*19
2022-04-21T13:24:23.9252740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.41,f,179.96,M,98.40,F*1A
2022-04-21T13:24:25.0585900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.48,f,180.28,M,98.58,F*18
2022-04-21T13:24:26.2184734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.82,f,180.39,M,98.64,F*11
2022-04-21T13:24:28.1889996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.88,f,179.80,M,98.31,F*16
2022-04-21T13:24:29.3490864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.52,f,179.68,M,98.25,F*12
2022-04-21T13:24:30.4793165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.11,f,179.56,M,98.18,F*16
2022-04-21T13:24:31.5989471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.49,f,179.37,M,98.08,F*1C
2022-04-21T13:24:32.7887272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.45,f,179.06,M,97.91,F*12
2022-04-21T13:24:33.9486517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.97,f,178.91,M,97.83,F*10
2022-04-21T13:24:35.0787200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.51,f,178.77,M,97.75,F*1B
2022-04-21T13:24:36.2188566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.15,f,178.66,M,97.69,F*16
2022-04-21T13:24:38.2891502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.72,f,178.53,M,97.62,F*19
2022-04-21T13:24:39.4193746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.87,f,178.88,M,97.81,F*1B
2022-04-21T13:24:40.5993915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.84,f,178.87,M,97.81,F*17
2022-04-21T13:24:41.7294409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.01,f,178.92,M,97.83,F*1D
2022-04-21T13:24:42.9092887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.67,f,178.82,M,97.78,F*19
2022-04-21T13:24:44.0693933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.84,f,178.56,M,97.64,F*13
2022-04-21T13:24:45.2591937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.36,f,178.42,M,97.56,F*1E
2022-04-21T13:24:46.3796595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.72,f,178.22,M,97.45,F*1B
2022-04-21T13:24:48.4099368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.49,f,177.54,M,97.08,F*12
2022-04-21T13:24:49.5394416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.75,f,177.32,M,96.96,F*18
2022-04-21T13:24:50.6699863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.37,f,177.20,M,96.90,F*1B
2022-04-21T13:24:51.7992811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.66,f,177.29,M,96.94,F*12
2022-04-21T13:24:52.9293596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.09,f,177.12,M,96.85,F*13
2022-04-21T13:24:54.0594144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.22,f,177.16,M,96.87,F*1C
2022-04-21T13:24:55.2193405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.83,f,177.34,M,96.97,F*16
2022-04-21T13:24:56.3593582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.49,f,177.54,M,97.08,F*12
2022-04-21T13:24:57.4894267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.32,f,177.80,M,97.22,F*1E
2022-04-21T13:24:58.6198963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.89,f,177.66,M,97.15,F*13
2022-04-21T13:24:59.7399841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.37,f,177.20,M,96.89,F*13
2022-04-21T13:25:00.8701221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.45,f,176.92,M,96.74,F*1D
2022-04-21T13:25:02.0001770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.66,f,176.38,M,96.44,F*18
2022-04-21T13:25:03.1401901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.70,f,176.08,M,96.28,F*19
2022-04-21T13:25:04.3001200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.62,f,175.75,M,96.10,F*19
2022-04-21T13:25:05.4799788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.27,f,175.65,M,96.04,F*1C
2022-04-21T13:25:06.6101731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.08,f,175.59,M,96.01,F*1B
2022-04-21T13:25:07.7402238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.46,f,175.70,M,96.08,F*13
2022-04-21T13:25:08.8703374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.75,f,176.10,M,96.29,F*14
2022-04-21T13:25:10.8904760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.52,f,176.33,M,96.42,F*12
2022-04-21T13:25:12.9008147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.82,f,176.12,M,96.30,F*16
2022-04-21T13:25:14.9303993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.90,f,175.84,M,96.15,F*1F
2022-04-21T13:25:16.9108433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.47,f,175.71,M,96.08,F*13
2022-04-21T13:25:18.0408940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.66,f,175.46,M,95.94,F*11
2022-04-21T13:25:20.1001735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.84,f,174.91,M,95.64,F*1F
2022-04-21T13:25:22.1902239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.09,f,174.68,M,95.52,F*19
2022-04-21T13:25:23.3103953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.85,f,174.60,M,95.47,F*10
2022-04-21T13:25:24.4406083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.66,f,174.55,M,95.44,F*18
2022-04-21T13:25:25.5806171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.90,f,174.62,M,95.48,F*19
2022-04-21T13:25:26.7106964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.93,f,174.63,M,95.49,F*1A
2022-04-21T13:25:27.8506824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.82,f,174.60,M,95.47,F*17
2022-04-21T13:25:28.9712212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.03,f,174.35,M,95.34,F*1A
2022-04-21T13:25:30.1012939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.42,f,174.17,M,95.24,F*1D
2022-04-21T13:25:31.2313370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.04,f,174.36,M,95.34,F*1E
2022-04-21T13:25:32.3608405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.64,f,174.54,M,95.44,F*1B
2022-04-21T13:25:33.4909022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.10,f,174.68,M,95.52,F*11
2022-04-21T13:25:34.6508877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.46,f,174.49,M,95.41,F*12
2022-04-21T13:25:35.8506015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.08,f,174.37,M,95.35,F*12
2022-04-21T13:25:36.9806886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.87,f,174.00,M,95.14,F*10
2022-04-21T13:25:38.1010617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.12,f,173.77,M,95.02,F*1C
2022-04-21T13:25:39.6815504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.72,f,173.35,M,94.79,F*18
2022-04-21T13:25:40.8115943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.32,f,173.22,M,94.72,F*11
2022-04-21T13:25:42.3114551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.05,f,173.14,M,94.67,F*14
2022-04-21T13:25:43.4416101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.14,f,173.17,M,94.69,F*19
2022-04-21T13:25:44.5718522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.48,f,173.27,M,94.75,F*1E
2022-04-21T13:25:45.7116923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.58,f,173.30,M,94.76,F*1A
2022-04-21T13:25:46.8915414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.74,f,173.35,M,94.79,F*1E
2022-04-21T13:25:48.0216196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.28,f,173.21,M,94.71,F*1A
2022-04-21T13:25:49.1715986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.71,f,173.04,M,94.62,F*1C
2022-04-21T13:25:50.3315129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.41,f,172.95,M,94.57,F*10
2022-04-21T13:25:51.4516319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.49,f,172.67,M,94.42,F*10
2022-04-21T13:25:53.4917008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.81,f,172.15,M,94.13,F*17
2022-04-21T13:25:54.6217679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.87,f,172.17,M,94.14,F*14
2022-04-21T13:25:55.7518068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.11,f,171.94,M,94.02,F*14
2022-04-21T13:25:56.8818704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.80,f,172.15,M,94.13,F*16
2022-04-21T13:25:58.0119236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.77,f,172.45,M,94.30,F*1B
2022-04-21T13:25:59.1419861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.26,f,172.60,M,94.38,F*13
2022-04-21T13:26:00.2820963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.15,f,172.56,M,94.36,F*18
2022-04-21T13:26:01.4021976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.03,f,172.53,M,94.34,F*18
2022-04-21T13:26:02.5323402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.25,f,171.98,M,94.04,F*19
2022-04-21T13:26:03.6623854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.21,f,171.67,M,93.87,F*16
2022-04-21T13:26:04.7924922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.37,f,171.41,M,93.73,F*1F
2022-04-21T13:26:05.9325028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.69,f,171.20,M,93.61,F*13
2022-04-21T13:26:07.0616261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.11,f,171.03,M,93.52,F*1D
2022-04-21T13:26:08.2016406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.75,f,170.92,M,93.46,F*12
2022-04-21T13:26:09.3317003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.77,f,170.92,M,93.46,F*10
2022-04-21T13:26:10.4917779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.04,f,171.01,M,93.51,F*18
2022-04-21T13:26:11.6218515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.85,f,171.25,M,93.64,F*11
2022-04-21T13:26:12.7523275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.28,f,171.38,M,93.71,F*1D
2022-04-21T13:26:13.9421827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.50,f,171.45,M,93.75,F*1C
2022-04-21T13:26:15.0926789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.63,f,171.18,M,93.60,F*13
2022-04-21T13:26:16.2824670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.01,f,171.00,M,93.50,F*1D
2022-04-21T13:26:17.4722851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.81,f,170.63,M,93.30,F*1C
2022-04-21T13:26:19.5024037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.11,f,170.42,M,93.18,F*1C
2022-04-21T13:26:21.5221742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.08,f,170.41,M,93.18,F*17
2022-04-21T13:26:22.6924378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.68,f,170.29,M,93.11,F*17
2022-04-21T13:26:24.7026580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.20,f,170.44,M,93.20,F*13
2022-04-21T13:26:25.8230150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.93,f,170.36,M,93.15,F*19
2022-04-21T13:26:26.9530636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.96,f,170.37,M,93.16,F*1E
2022-04-21T13:26:28.0930838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.65,f,170.28,M,93.11,F*1B
2022-04-21T13:26:29.3127455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.38,f,170.19,M,93.06,F*17
2022-04-21T13:26:30.4429265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.13,f,170.12,M,93.02,F*11
2022-04-21T13:26:31.6332932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.52,f,169.93,M,92.92,F*12
2022-04-21T13:26:33.6226005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.26,f,169.85,M,92.88,F*1D
2022-04-21T13:26:35.7034924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.41,f,169.90,M,92.90,F*11
2022-04-21T13:26:37.6927929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.62,f,169.35,M,92.60,F*12
2022-04-21T13:26:38.8327938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.22,f,169.23,M,92.54,F*16
2022-04-21T13:26:39.9728129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.72,f,169.08,M,92.45,F*1B
2022-04-21T13:26:41.0929201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.19,f,169.22,M,92.53,F*18
2022-04-21T13:26:42.2329277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.31,f,169.26,M,92.55,F*10
2022-04-21T13:26:43.3629815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.84,f,169.42,M,92.64,F*1E
2022-04-21T13:26:44.4930487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.32,f,169.57,M,92.72,F*13
2022-04-21T13:26:45.6231082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.03,f,169.78,M,92.84,F*14
2022-04-21T13:26:46.7531305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.63,f,169.66,M,92.77,F*10
2022-04-21T13:26:47.8832107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.35,f,169.58,M,92.73,F*1A
2022-04-21T13:26:49.0133127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.75,f,169.39,M,92.62,F*1A
2022-04-21T13:26:50.1435734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.82,f,169.11,M,92.47,F*1E
2022-04-21T13:26:51.3338125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.30,f,168.95,M,92.38,F*12
2022-04-21T13:26:52.4539130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.99,f,168.86,M,92.33,F*1F
2022-04-21T13:26:53.6440342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.67,f,168.76,M,92.28,F*1B
2022-04-21T13:26:54.7736344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.75,f,168.78,M,92.29,F*17
2022-04-21T13:26:55.9036967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.57,f,168.73,M,92.26,F*13
2022-04-21T13:26:57.0337496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.49,f,168.70,M,92.25,F*1C
2022-04-21T13:26:58.1633603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.91,f,168.53,M,92.15,F*1A
2022-04-21T13:26:59.3541475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.30,f,168.34,M,92.05,F*11
2022-04-21T13:27:00.4740332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.26,f,168.02,M,91.88,F*16
2022-04-21T13:27:01.6438897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.79,f,167.88,M,91.80,F*18
2022-04-21T13:27:03.6939611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.26,f,167.72,M,91.71,F*19
2022-04-21T13:27:04.8240933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.77,f,167.57,M,91.63,F*11
2022-04-21T13:27:05.9541467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.81,f,167.58,M,91.63,F*17
2022-04-21T13:27:07.0742518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.54,f,167.50,M,91.59,F*1E
2022-04-21T13:27:08.2341769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.51,f,167.49,M,91.59,F*13
2022-04-21T13:27:09.4242566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.30,f,167.73,M,91.72,F*1C
2022-04-21T13:27:10.5539795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.20,f,167.70,M,91.70,F*1C
2022-04-21T13:27:11.6840367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.98,f,167.94,M,91.83,F*19
2022-04-21T13:27:12.8041272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.11,f,167.98,M,91.85,F*13
2022-04-21T13:27:13.9345949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.91,f,167.92,M,91.82,F*17
2022-04-21T13:27:15.0646559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.29,f,167.73,M,91.71,F*17
2022-04-21T13:27:16.2140153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.51,f,167.49,M,91.58,F*12
2022-04-21T13:27:17.3442460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.73,f,166.95,M,91.29,F*1A
2022-04-21T13:27:18.4743132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.57,f,166.29,M,90.93,F*19
2022-04-21T13:27:19.6144549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.29,f,165.59,M,90.55,F*18
2022-04-21T13:27:20.7639705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.42,f,165.33,M,90.40,F*1C
2022-04-21T13:27:21.9049746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.15,f,165.55,M,90.53,F*1D
2022-04-21T13:27:23.0246731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.55,f,165.98,M,90.76,F*18
2022-04-21T13:27:24.4247039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.17,f,166.17,M,90.86,F*14
2022-04-21T13:27:25.5547743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.89,f,166.69,M,91.15,F*12
2022-04-21T13:27:26.7047576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.87,f,166.69,M,91.15,F*1C
2022-04-21T13:27:27.8547530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.59,f,166.60,M,91.10,F*13
2022-04-21T13:27:28.9845781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.80,f,166.36,M,90.97,F*19
2022-04-21T13:27:30.1245817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.21,f,166.18,M,90.87,F*1F
2022-04-21T13:27:31.2546321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.48,f,165.96,M,90.75,F*19
2022-04-21T13:27:32.3846897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.55,f,165.68,M,90.59,F*1D
2022-04-21T13:27:34.4148255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.53,f,165.36,M,90.42,F*1B
2022-04-21T13:27:35.5748971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.41,f,165.33,M,90.40,F*1F
2022-04-21T13:27:36.7051604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.87,f,165.16,M,90.31,F*17
2022-04-21T13:27:37.8352247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.19,f,164.96,M,90.20,F*19
2022-04-21T13:27:38.9752038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.62,f,164.78,M,90.10,F*17
2022-04-21T13:27:40.1352498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.84,f,164.54,M,89.97,F*18
2022-04-21T13:27:41.3150885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.70,f,164.50,M,89.95,F*15
2022-04-21T13:27:42.4551115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.85,f,164.55,M,89.97,F*18
2022-04-21T13:27:44.4952924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.28,f,164.98,M,90.21,F*14
2022-04-21T13:27:46.5952392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.67,f,165.10,M,90.28,F*17
2022-04-21T13:27:47.7651051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.18,f,164.95,M,90.20,F*1B
2022-04-21T13:27:48.8855748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.79,f,164.83,M,90.13,F*1A
2022-04-21T13:27:50.0158004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.10,f,164.62,M,90.02,F*1A
2022-04-21T13:27:51.1453128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.24,f,164.36,M,89.87,F*17
2022-04-21T13:27:52.2756618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.04,f,163.69,M,89.51,F*1D
2022-04-21T13:27:53.4057011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.98,f,163.67,M,89.50,F*16
2022-04-21T13:27:55.0856387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.50,f,163.52,M,89.42,F*17
2022-04-21T13:27:56.2156899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.62,f,163.56,M,89.44,F*14
2022-04-21T13:27:57.7260784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.06,f,163.69,M,89.51,F*1F
2022-04-21T13:27:58.8752150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.78,f,163.61,M,89.46,F*19
2022-04-21T13:28:00.0055215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.02,f,163.38,M,89.34,F*1D
2022-04-21T13:28:01.1359397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.46,f,163.21,M,89.24,F*17
2022-04-21T13:28:02.2662360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.28,f,163.46,M,89.38,F*10
2022-04-21T13:28:03.3953299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.55,f,163.23,M,89.26,F*15
2022-04-21T13:28:04.5253837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.59,f,163.25,M,89.27,F*1E
2022-04-21T13:28:05.6554582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.50,f,162.92,M,89.08,F*16
2022-04-21T13:28:06.8459732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.83,f,162.41,M,88.80,F*11
2022-04-21T13:28:08.0059035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.91,f,162.13,M,88.65,F*1D
2022-04-21T13:28:09.1359543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.54,f,162.01,M,88.59,F*18
2022-04-21T13:28:11.2460962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.66,f,162.05,M,88.61,F*16
2022-04-21T13:28:13.2965830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.35,f,162.26,M,88.72,F*10
2022-04-21T13:28:14.4764338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.37,f,162.57,M,88.90,F*19
2022-04-21T13:28:15.6164381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.86,f,162.42,M,88.81,F*16
2022-04-21T13:28:16.7464904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.68,f,162.36,M,88.78,F*13
2022-04-21T13:28:17.8666667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.86,f,162.41,M,88.81,F*15
2022-04-21T13:28:18.9990326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.76,f,162.38,M,88.79,F*13
2022-04-21T13:28:20.1666535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.33,f,162.25,M,88.72,F*15
2022-04-21T13:28:21.2867446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.24,f,161.92,M,88.54,F*1B
2022-04-21T13:28:22.4168216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.14,f,161.59,M,88.36,F*1A
2022-04-21T13:28:23.5468481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.58,f,161.11,M,88.10,F*13
2022-04-21T13:28:24.6968490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.67,f,160.83,M,87.94,F*19
2022-04-21T13:28:25.8268956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.04,f,160.95,M,88.01,F*17
2022-04-21T13:28:26.9689259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.18,f,161.29,M,88.20,F*1E
2022-04-21T13:28:28.0968121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.81,f,161.49,M,88.30,F*19
2022-04-21T13:28:29.2169064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.29,f,161.63,M,88.38,F*13
2022-04-21T13:28:30.3668740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.80,f,161.48,M,88.30,F*19
2022-04-21T13:28:31.4969983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.99,f,161.24,M,88.17,F*1F
2022-04-21T13:28:32.6470284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.16,f,160.98,M,88.03,F*1B
2022-04-21T13:28:33.7770700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.17,f,160.68,M,87.86,F*18
2022-04-21T13:28:34.9165350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.29,f,160.41,M,87.72,F*14
2022-04-21T13:28:37.0065419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.93,f,160.30,M,87.65,F*16
2022-04-21T13:28:38.1366579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.45,f,160.46,M,87.74,F*1F
2022-04-21T13:28:39.2668889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.33,f,160.73,M,87.89,F*1B
2022-04-21T13:28:40.3969395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.75,f,160.86,M,87.96,F*1D
2022-04-21T13:28:41.5316439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.49,f,160.78,M,87.92,F*17
2022-04-21T13:28:42.6474862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.09,f,160.66,M,87.85,F*1A
2022-04-21T13:28:43.7769594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.07,f,160.65,M,87.85,F*17
2022-04-21T13:28:44.8970576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.65,f,160.52,M,87.77,F*1B
2022-04-21T13:28:46.0470148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.39,f,160.14,M,87.56,F*10
2022-04-21T13:28:47.1770860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.95,f,159.70,M,87.33,F*1B
2022-04-21T13:28:48.2971848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.05,f,159.73,M,87.34,F*11
2022-04-21T13:28:50.3075178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.33,f,159.51,M,87.22,F*14
2022-04-21T13:28:51.4674602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.40,f,159.53,M,87.23,F*13
2022-04-21T13:28:52.5875561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.58,f,159.59,M,87.26,F*15
2022-04-21T13:28:53.7176106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.83,f,159.66,M,87.31,F*19
2022-04-21T13:28:54.8477092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.60,f,159.90,M,87.43,F*1F
2022-04-21T13:28:56.0375431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.61,f,159.60,M,87.27,F*14
2022-04-21T13:28:57.2173495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.41,f,159.54,M,87.24,F*12
2022-04-21T13:28:58.3977203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.39,f,159.22,M,87.06,F*1D
2022-04-21T13:28:59.5578945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.98,f,159.10,M,87.00,F*12
2022-04-21T13:29:00.7476708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.38,f,158.92,M,86.90,F*1B
2022-04-21T13:29:01.8777097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.52,f,158.96,M,86.92,F*11
2022-04-21T13:29:02.9980022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.05,f,158.82,M,86.84,F*11
2022-04-21T13:29:04.1181134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.91,f,158.77,M,86.82,F*11
2022-04-21T13:29:05.2575191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.99,f,158.80,M,86.83,F*10
2022-04-21T13:29:06.3875737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.30,f,158.59,M,86.72,F*19
2022-04-21T13:29:07.5275834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.81,f,158.44,M,86.64,F*12
2022-04-21T13:29:08.6476925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.66,f,158.39,M,86.61,F*14
2022-04-21T13:29:09.7778308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.38,f,158.31,M,86.56,F*13
2022-04-21T13:29:10.9179571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.68,f,158.40,M,86.61,F*14
2022-04-21T13:29:12.0578338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.17,f,157.94,M,86.36,F*19
2022-04-21T13:29:13.1779235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.26,f,157.96,M,86.38,F*17
2022-04-21T13:29:14.3077535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.13,f,157.93,M,86.36,F*1A
2022-04-21T13:29:15.4577072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.21,f,157.95,M,86.37,F*1C
2022-04-21T13:29:16.5778961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.90,f,157.86,M,86.32,F*1E
2022-04-21T13:29:17.7686423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.36,f,157.69,M,86.23,F*13
2022-04-21T13:29:18.8983923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.30,f,157.37,M,86.05,F*1B
2022-04-21T13:29:20.0286192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.07,f,157.30,M,86.01,F*1C
2022-04-21T13:29:21.1582481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.11,f,157.31,M,86.02,F*19
2022-04-21T13:29:22.3281351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.81,f,157.22,M,85.97,F*1E
2022-04-21T13:29:23.4581796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.45,f,157.11,M,85.91,F*10
2022-04-21T13:29:24.5783046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.86,f,156.93,M,85.81,F*14
2022-04-21T13:29:26.6085166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.78,f,156.91,M,85.80,F*16
2022-04-21T13:29:27.7883496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.52,f,156.83,M,85.75,F*17
2022-04-21T13:29:28.9285692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.14,f,157.02,M,85.86,F*10
2022-04-21T13:29:30.0482035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.10,f,157.00,M,85.85,F*15
2022-04-21T13:29:31.1887695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.73,f,156.89,M,85.79,F*12
2022-04-21T13:29:33.2588573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.78,f,156.60,M,85.63,F*12
2022-04-21T13:29:34.3889738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.98,f,156.36,M,85.50,F*1E
2022-04-21T13:29:35.5088906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.29,f,156.15,M,85.38,F*1B
2022-04-21T13:29:37.6092321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.42,f,155.88,M,85.24,F*1F
2022-04-21T13:29:38.7492927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.80,f,156.00,M,85.30,F*17
2022-04-21T13:29:39.8785162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.24,f,156.13,M,85.37,F*1F
2022-04-21T13:29:41.0185511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2022-04-21T13:29:42.1485907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.67,f,156.57,M,85.61,F*1A
2022-04-21T13:29:43.2886145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.76,f,156.59,M,85.63,F*16
2022-04-21T13:29:45.3087726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.32,f,156.15,M,85.39,F*10
2022-04-21T13:29:46.4389552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.24,f,155.83,M,85.21,F*11
2022-04-21T13:29:47.5590562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.32,f,155.55,M,85.05,F*1A
2022-04-21T13:29:48.6891156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.68,f,155.35,M,84.95,F*13
2022-04-21T13:29:49.8291156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.60,f,155.33,M,84.93,F*1B
2022-04-21T13:29:50.9691257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.00,f,155.45,M,85.00,F*1F
2022-04-21T13:29:52.0991792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.53,f,155.61,M,85.09,F*16
2022-04-21T13:29:53.2192814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.34,f,155.86,M,85.22,F*16
2022-04-21T13:29:54.4093708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.96,f,155.74,M,85.16,F*15
2022-04-21T13:29:55.5394489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.24,f,155.83,M,85.21,F*11
2022-04-21T13:29:56.6595389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.77,f,155.68,M,85.13,F*12
2022-04-21T13:29:57.7895856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.78,f,155.69,M,85.13,F*1C
2022-04-21T13:29:58.9098228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.39,f,155.57,M,85.06,F*10
2022-04-21T13:30:00.0498499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.39,f,155.26,M,84.90,F*10
2022-04-21T13:30:01.2196961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.08,f,154.86,M,84.68,F*1F
2022-04-21T13:30:02.3398149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.37,f,154.65,M,84.56,F*1C
2022-04-21T13:30:03.4699540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.39,f,154.35,M,84.40,F*11
2022-04-21T13:30:04.6000231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.14,f,154.58,M,84.52,F*17
2022-04-21T13:30:05.7201126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.76,f,154.76,M,84.63,F*1D
2022-04-21T13:30:06.8792613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.74,f,154.76,M,84.62,F*1E
2022-04-21T13:30:08.0093358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.35,f,154.95,M,84.73,F*19
2022-04-21T13:30:09.2200706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.01,f,155.15,M,84.83,F*19
2022-04-21T13:30:10.3700626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.55,f,155.00,M,84.76,F*17
2022-04-21T13:30:11.5001179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.76,f,155.07,M,84.79,F*1E
2022-04-21T13:30:12.6202315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.59,f,154.71,M,84.60,F*14
2022-04-21T13:30:13.7503489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.20,f,154.60,M,84.53,F*1A
2022-04-21T13:30:14.8695377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.98,f,154.22,M,84.33,F*1B
2022-04-21T13:30:15.9996082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.43,f,154.06,M,84.24,F*1D
2022-04-21T13:30:17.1297064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.71,f,154.14,M,84.29,F*12
2022-04-21T13:30:18.2696908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.71,f,154.14,M,84.29,F*12
2022-04-21T13:30:19.3999260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.86,f,154.19,M,84.31,F*1E
2022-04-21T13:30:20.5399254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.00,f,154.23,M,84.33,F*18
2022-04-21T13:30:21.6702768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.58,f,154.10,M,84.26,F*12
2022-04-21T13:30:22.8003411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.32,f,154.02,M,84.22,F*19
2022-04-21T13:30:23.9204242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.26,f,153.70,M,84.04,F*1B
2022-04-21T13:30:25.0504894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.11,f,153.65,M,84.02,F*1D
2022-04-21T13:30:26.1904978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.61,f,153.50,M,83.94,F*13
2022-04-21T13:30:27.3207773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.34,f,153.72,M,84.06,F*18
2022-04-21T13:30:28.5108796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.84,f,153.88,M,84.14,F*15
2022-04-21T13:30:29.6301794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.22,f,153.99,M,84.20,F*1F
2022-04-21T13:30:30.8209346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.92,f,153.90,M,84.15,F*1A
2022-04-21T13:30:31.9400702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.23,f,153.69,M,84.04,F*16
2022-04-21T13:30:33.0702308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.78,f,153.25,M,83.80,F*1D
2022-04-21T13:30:34.2001505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.66,f,152.91,M,83.61,F*10
2022-04-21T13:30:35.3909419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.66,f,152.60,M,83.44,F*18
2022-04-21T13:30:36.5209851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.44,f,152.23,M,83.24,F*18
2022-04-21T13:30:37.6403250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.17,f,152.15,M,83.19,F*15
2022-04-21T13:30:38.7703755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.42,f,152.22,M,83.24,F*1F
2022-04-21T13:30:39.8908906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.73,f,152.32,M,83.29,F*11
2022-04-21T13:30:41.0806935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.80,f,152.64,M,83.47,F*17
2022-04-21T13:30:42.2605333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.50,f,152.86,M,83.58,F*19
2022-04-21T13:30:43.3906116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.19,f,153.07,M,83.70,F*15
2022-04-21T13:30:44.5109658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.58,f,152.88,M,83.60,F*14
2022-04-21T13:30:45.6410119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.02,f,152.71,M,83.50,F*1E
2022-04-21T13:30:46.7612660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.34,f,152.50,M,83.39,F*16
2022-04-21T13:30:47.9207697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.51,f,152.25,M,83.25,F*1B
2022-04-21T13:30:49.0509805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.34,f,151.89,M,83.06,F*1D
2022-04-21T13:30:50.1712371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.44,f,151.62,M,82.91,F*1F
2022-04-21T13:30:51.3216226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.68,f,151.39,M,82.78,F*19
2022-04-21T13:30:52.4512847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.16,f,151.23,M,82.69,F*1B
2022-04-21T13:30:53.5814811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.13,f,150.92,M,82.52,F*1E
2022-04-21T13:30:54.7016130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.73,f,150.79,M,82.45,F*1A
2022-04-21T13:30:55.8316567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.91,f,150.85,M,82.48,F*18
2022-04-21T13:30:56.9517710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.51,f,151.03,M,82.59,F*1A
2022-04-21T13:30:58.0818239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.00,f,151.18,M,82.67,F*1A
2022-04-21T13:30:59.2118693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.88,f,151.45,M,82.81,F*1A
2022-04-21T13:31:00.3417410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.57,f,151.35,M,82.76,F*17
2022-04-21T13:31:01.4817270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.03,f,151.19,M,82.67,F*18
2022-04-21T13:31:02.6516488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.69,f,151.09,M,82.62,F*13
2022-04-21T13:31:03.7918766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.56,f,150.74,M,82.43,F*16
2022-04-21T13:31:05.8012709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.13,f,150.31,M,82.19,F*1E
2022-04-21T13:31:06.9821265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.23,f,150.34,M,82.20,F*12
2022-04-21T13:31:08.1221346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.51,f,150.12,M,82.08,F*18
2022-04-21T13:31:09.2422426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.09,f,149.99,M,82.02,F*14
2022-04-21T13:31:10.4313080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.02,f,149.66,M,81.84,F*11
2022-04-21T13:31:13.1022847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.65,f,149.55,M,81.77,F*1D
2022-04-21T13:31:14.6118094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.75,f,149.58,M,81.79,F*1F
2022-04-21T13:31:15.7420349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.51,f,149.51,M,81.75,F*1C
2022-04-21T13:31:17.2424779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.51,f,149.51,M,81.75,F*1C
2022-04-21T13:31:18.3619633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.61,f,149.23,M,81.60,F*16
2022-04-21T13:31:19.4924257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.68,f,149.26,M,81.61,F*1B
2022-04-21T13:31:20.6117340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.19,f,149.10,M,81.53,F*19
2022-04-21T13:31:21.7420369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.37,f,149.16,M,81.56,F*16
2022-04-21T13:31:22.9218593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.87,f,149.01,M,81.48,F*15
2022-04-21T13:31:24.0420036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.82,f,148.99,M,81.47,F*1F
2022-04-21T13:31:25.1620836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.13,f,148.78,M,81.35,F*1D
2022-04-21T13:31:27.2627756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.94,f,148.73,M,81.32,F*11
2022-04-21T13:31:28.3818812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.19,f,148.49,M,81.20,F*1E
2022-04-21T13:31:29.5119087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.15,f,148.48,M,81.19,F*19
2022-04-21T13:31:30.6621916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.82,f,148.38,M,81.14,F*1C
2022-04-21T13:31:31.7823156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.55,f,148.30,M,81.09,F*12
2022-04-21T13:31:32.9422427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.65,f,148.03,M,80.94,F*17
2022-04-21T13:31:34.0623369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.09,f,148.16,M,81.01,F*17
2022-04-21T13:31:35.2023464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.57,f,148.31,M,81.09,F*11
2022-04-21T13:31:36.3324033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.52,f,148.29,M,81.09,F*1D
2022-04-21T13:31:37.4624731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.64,f,148.33,M,81.11,F*1A
2022-04-21T13:31:38.5925347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.87,f,148.09,M,80.98,F*1D
2022-04-21T13:31:39.7123533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.32,f,147.62,M,80.72,F*14
2022-04-21T13:31:40.8424000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.24,f,147.29,M,80.54,F*1F
2022-04-21T13:31:41.9724637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.55,f,147.08,M,80.42,F*1C
2022-04-21T13:31:43.1124699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.43,f,147.04,M,80.40,F*15
2022-04-21T13:31:44.2325683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.97,f,147.21,M,80.49,F*12
2022-04-21T13:31:45.3725919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.62,f,147.41,M,80.60,F*14
2022-04-21T13:31:46.5027964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.63,f,147.72,M,80.77,F*14
2022-04-21T13:31:47.6330293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.20,f,147.58,M,80.70,F*1C
2022-04-21T13:31:48.7630466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.22,f,147.89,M,80.87,F*1B
2022-04-21T13:31:49.8931043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.66,f,147.72,M,80.78,F*1E
2022-04-21T13:31:51.0132307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.28,f,147.30,M,80.55,F*1A
2022-04-21T13:31:52.1532405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.65,f,146.81,M,80.27,F*1F
2022-04-21T13:31:53.3034252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.88,f,146.27,M,79.98,F*15
2022-04-21T13:31:54.4434483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.23,f,146.07,M,79.87,F*18
2022-04-21T13:31:55.5635751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.76,f,145.93,M,79.79,F*16
2022-04-21T13:31:56.7035852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.78,f,145.93,M,79.80,F*1E
2022-04-21T13:31:58.8229613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.34,f,146.71,M,80.22,F*11
2022-04-21T13:31:59.9530013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.58,f,147.09,M,80.43,F*11
2022-04-21T13:32:01.0930167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.26,f,147.30,M,80.54,F*15
2022-04-21T13:32:02.2239377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.27,f,146.99,M,80.38,F*1D
2022-04-21T13:32:03.3739146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.23,f,146.68,M,80.21,F*1C
2022-04-21T13:32:04.5039728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.04,f,146.32,M,80.01,F*15
2022-04-21T13:32:05.6340352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.30,f,145.79,M,79.72,F*1B
2022-04-21T13:32:06.7640558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.94,f,145.37,M,79.49,F*19
2022-04-21T13:32:07.8831992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.31,f,144.87,M,79.22,F*12
2022-04-21T13:32:09.0233848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.62,f,144.97,M,79.27,F*10
2022-04-21T13:32:10.1535676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.74,f,145.01,M,79.29,F*17
2022-04-21T13:32:11.2836236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.29,f,145.48,M,79.55,F*1B
2022-04-21T13:32:12.4141340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.06,f,146.02,M,79.84,F*19
2022-04-21T13:32:13.5541403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.30,f,146.09,M,79.88,F*1B
2022-04-21T13:32:14.6842021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.04,f,146.01,M,79.84,F*18
2022-04-21T13:32:15.8142524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.29,f,145.78,M,79.71,F*11
2022-04-21T13:32:16.9341026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.91,f,145.36,M,79.48,F*1C
2022-04-21T13:32:18.0940292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.55,f,144.95,M,79.26,F*17
2022-04-21T13:32:19.2137976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.79,f,144.72,M,79.13,F*17
2022-04-21T13:32:20.3443909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.43,f,144.61,M,79.07,F*19
2022-04-21T13:32:21.4645052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.88,f,144.74,M,79.15,F*19
2022-04-21T13:32:22.6244289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.30,f,144.87,M,79.22,F*13
2022-04-21T13:32:23.7544769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.07,f,144.80,M,79.18,F*19
2022-04-21T13:32:24.8838432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.82,f,144.72,M,79.14,F*14
2022-04-21T13:32:27.1540029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.72,f,144.39,M,78.95,F*1B
2022-04-21T13:32:28.9143535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.74,f,144.09,M,78.79,F*1D
2022-04-21T13:32:30.0344823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.53,f,143.72,M,78.59,F*12
2022-04-21T13:32:31.1540059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.24,f,143.63,M,78.54,F*1F
2022-04-21T13:32:32.2746290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.64,f,143.76,M,78.61,F*19
2022-04-21T13:32:33.4146521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.56,f,143.73,M,78.59,F*16
2022-04-21T13:32:34.5540781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.06,f,143.88,M,78.68,F*16
2022-04-21T13:32:35.6940922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.85,f,144.13,M,78.81,F*1F
2022-04-21T13:32:36.8141793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.60,f,144.05,M,78.77,F*1A
2022-04-21T13:32:37.9541707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.34,f,143.97,M,78.72,F*12
2022-04-21T13:32:39.0745833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.01,f,143.87,M,78.67,F*11
2022-04-21T13:32:40.2146001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.99,f,143.56,M,78.50,F*1A
2022-04-21T13:32:41.3446578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.00,f,143.56,M,78.50,F*1B
2022-04-21T13:32:42.4747221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.72,f,143.48,M,78.45,F*14
2022-04-21T13:32:43.6048728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.62,f,143.44,M,78.44,F*18
2022-04-21T13:32:44.7647701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.56,f,143.12,M,78.26,F*10
2022-04-21T13:32:45.8848908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.98,f,142.95,M,78.16,F*1E
2022-04-21T13:32:47.0149257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.72,f,142.87,M,78.12,F*1D
2022-04-21T13:32:48.1450970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.07,f,142.97,M,78.18,F*15
2022-04-21T13:32:49.2751523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.74,f,142.87,M,78.12,F*1B
2022-04-21T13:32:50.4152067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.42,f,142.78,M,78.07,F*1A
2022-04-21T13:32:51.5452746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.67,f,142.54,M,77.94,F*19
2022-04-21T13:32:52.6753243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.73,f,142.26,M,77.79,F*1B
2022-04-21T13:32:54.7148066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.67,f,142.24,M,77.78,F*1D
2022-04-21T13:32:55.8956206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.99,f,142.34,M,77.83,F*19
2022-04-21T13:32:57.0604209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.77,f,142.58,M,77.96,F*16
2022-04-21T13:32:59.1055774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.76,f,142.88,M,78.13,F*17
2022-04-21T13:33:00.2350127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.64,f,142.84,M,78.11,F*1A
2022-04-21T13:33:01.3650684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.99,f,142.64,M,78.00,F*19
2022-04-21T13:33:02.5053777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.08,f,142.06,M,77.68,F*15
2022-04-21T13:33:03.6349907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.05,f,141.75,M,77.51,F*16
2022-04-21T13:33:04.7651861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.62,f,141.62,M,77.44,F*14
2022-04-21T13:33:05.9052102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.29,f,141.52,M,77.38,F*13
2022-04-21T13:33:07.0455672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.16,f,141.48,M,77.36,F*1A
2022-04-21T13:33:08.1755998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.52,f,141.59,M,77.42,F*19
2022-04-21T13:33:09.3060510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.96,f,141.72,M,77.49,F*13
2022-04-21T13:33:10.4251747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.74,f,141.65,M,77.46,F*16
2022-04-21T13:33:11.5556497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.47,f,141.57,M,77.41,F*10
2022-04-21T13:33:12.6856951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.54,f,141.59,M,77.42,F*1F
2022-04-21T13:33:13.8161866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.17,f,141.48,M,77.36,F*1B
2022-04-21T13:33:14.9462418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.06,f,141.14,M,77.18,F*19
2022-04-21T13:33:16.0957832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.01,f,140.82,M,77.00,F*18
2022-04-21T13:33:17.2161518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.86,f,140.47,M,76.81,F*14
2022-04-21T13:33:18.3461926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.94,f,140.50,M,76.82,F*12
2022-04-21T13:33:19.4762532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.76,f,140.75,M,76.96,F*1D
2022-04-21T13:33:20.6063207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.91,f,141.10,M,77.15,F*1F
2022-04-21T13:33:21.7364178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.60,f,141.30,M,77.27,F*13
2022-04-21T13:33:22.8764303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.41,f,141.25,M,77.23,F*10
2022-04-21T13:33:24.0161340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.89,f,141.09,M,77.15,F*1E
2022-04-21T13:33:25.1663778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.00,f,140.82,M,77.00,F*19
2022-04-21T13:33:26.3462904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.86,f,140.77,M,76.98,F*1E
2022-04-21T13:33:27.4765550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.92,f,140.49,M,76.82,F*1C
2022-04-21T13:33:28.5966951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.28,f,140.29,M,76.71,F*17
2022-04-21T13:33:29.7267377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.79,f,140.14,M,76.63,F*14
2022-04-21T13:33:30.8558055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.81,f,140.15,M,76.64,F*15
2022-04-21T13:33:31.9858630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.29,f,140.30,M,76.72,F*1D
2022-04-21T13:33:33.1159097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.28,f,140.29,M,76.71,F*17
2022-04-21T13:33:34.2768044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.15,f,140.26,M,76.69,F*1F
2022-04-21T13:33:35.3965230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.43,f,140.34,M,76.74,F*13
2022-04-21T13:33:36.5261547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.70,f,140.12,M,76.62,F*1A
2022-04-21T13:33:37.6562333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.08,f,139.93,M,76.51,F*12
2022-04-21T13:33:38.7870409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.17,f,139.65,M,76.36,F*15
2022-04-21T13:33:40.8062072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.24,f,139.37,M,76.21,F*1B
2022-04-21T13:33:41.9671278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.84,f,139.55,M,76.31,F*14
2022-04-21T13:33:43.8463022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.71,f,140.42,M,76.78,F*1F
2022-04-21T13:33:44.9664014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.62,f,140.70,M,76.94,F*1F
2022-04-21T13:33:46.4867483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.47,f,140.66,M,76.91,F*1A
2022-04-21T13:33:47.6368448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.75,f,140.13,M,76.62,F*1E
2022-04-21T13:33:48.7570460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.24,f,139.67,M,76.37,F*16
2022-04-21T13:33:50.8270581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.81,f,138.62,M,75.80,F*1E
2022-04-21T13:33:52.9070637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2022-04-21T13:33:54.0369145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.23,f,138.15,M,75.54,F*18
2022-04-21T13:33:55.1570306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.92,f,138.35,M,75.65,F*12
2022-04-21T13:33:57.2767290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.18,f,139.35,M,76.20,F*17
2022-04-21T13:33:58.4171981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.92,f,139.57,M,76.32,F*12
2022-04-21T13:33:59.5671732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.14,f,139.95,M,76.52,F*1A
2022-04-21T13:34:00.6972239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.75,f,139.83,M,76.46,F*1E
2022-04-21T13:34:01.8272849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.55,f,139.46,M,76.26,F*1C
2022-04-21T13:34:02.9468674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.39,f,138.80,M,75.90,F*11
2022-04-21T13:34:04.0768984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.55,f,138.24,M,75.59,F*16
2022-04-21T13:34:06.1976387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.10,f,137.49,M,75.18,F*14
2022-04-21T13:34:07.3675401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.88,f,137.12,M,74.98,F*1B
2022-04-21T13:34:08.8679572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.80,f,137.10,M,74.97,F*1E
2022-04-21T13:34:10.0070655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.69,f,137.37,M,75.11,F*1B
2022-04-21T13:34:11.1373036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.60,f,137.65,M,75.27,F*11
2022-04-21T13:34:13.2780555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.14,f,138.12,M,75.52,F*1D
2022-04-21T13:34:14.4081169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.29,f,138.47,M,75.72,F*16
2022-04-21T13:34:15.5381683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.16,f,138.43,M,75.69,F*14
2022-04-21T13:34:16.6673862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.88,f,138.34,M,75.65,F*18
2022-04-21T13:34:17.7974092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.71,f,137.99,M,75.45,F*15
2022-04-21T13:34:18.9274828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.57,f,137.64,M,75.26,F*15
2022-04-21T13:34:20.0674777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.38,f,136.97,M,74.90,F*14
2022-04-21T13:34:21.2079490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.68,f,136.45,M,74.61,F*1E
2022-04-21T13:34:22.3330861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.43,f,136.07,M,74.41,F*12
2022-04-21T13:34:23.4549781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.44,f,136.07,M,74.41,F*15
2022-04-21T13:34:24.5834692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.28,f,136.33,M,74.55,F*1C
2022-04-21T13:34:25.7035693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.27,f,136.63,M,74.71,F*1F
2022-04-21T13:34:26.8430855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.17,f,136.91,M,74.86,F*18
2022-04-21T13:34:27.9732956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.39,f,137.28,M,75.06,F*16
2022-04-21T13:34:29.1232659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.01,f,137.47,M,75.17,F*15
2022-04-21T13:34:30.2632828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.93,f,137.44,M,75.16,F*1D
2022-04-21T13:34:31.3935517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.81,f,137.10,M,74.97,F*1F
2022-04-21T13:34:33.4933672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.63,f,136.44,M,74.61,F*14
2022-04-21T13:34:34.6235913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.77,f,136.18,M,74.46,F*1C
2022-04-21T13:34:35.7538908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.49,f,136.09,M,74.41,F*16
2022-04-21T13:34:36.8839423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.74,f,136.17,M,74.46,F*10
2022-04-21T13:34:38.0239364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.05,f,136.26,M,74.51,F*13
2022-04-21T13:34:39.1540175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.12,f,136.28,M,74.52,F*18
2022-04-21T13:34:40.3437984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.66,f,136.14,M,74.44,F*12
2022-04-21T13:34:41.4639173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.16,f,136.30,M,74.53,F*14
2022-04-21T13:34:42.5841536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.07,f,136.27,M,74.51,F*10
2022-04-21T13:34:43.7133824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.71,f,136.16,M,74.45,F*17
2022-04-21T13:34:44.8434410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.78,f,135.87,M,74.30,F*14
2022-04-21T13:34:45.9635318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.91,f,135.61,M,74.15,F*1D
2022-04-21T13:34:47.0935978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.95,f,135.31,M,73.99,F*18
2022-04-21T13:34:48.2143653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.17,f,135.08,M,73.86,F*16
2022-04-21T13:34:49.3545439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.70,f,135.24,M,73.95,F*1B
2022-04-21T13:34:50.4836126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.67,f,135.23,M,73.95,F*1A
2022-04-21T13:34:51.6141568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.85,f,135.59,M,74.14,F*12
2022-04-21T13:34:52.7441943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.81,f,135.58,M,74.14,F*17
2022-04-21T13:34:53.8742287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.14,f,135.68,M,74.19,F*14
2022-04-21T13:34:55.0038540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.23,f,135.71,M,74.20,F*12
2022-04-21T13:34:56.1239435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.55,f,135.80,M,74.26,F*1B
2022-04-21T13:34:57.2540233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.01,f,135.64,M,74.17,F*12
2022-04-21T13:34:58.3840994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.52,f,135.18,M,73.92,F*13
2022-04-21T13:34:59.5341216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.19,f,134.78,M,73.70,F*16
2022-04-21T13:35:00.6643499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.99,f,134.42,M,73.50,F*17
2022-04-21T13:35:01.7948501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.50,f,133.96,M,73.25,F*10
2022-04-21T13:35:02.9149490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.61,f,133.99,M,73.27,F*1F
2022-04-21T13:35:04.0450261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.09,f,133.84,M,73.18,F*11
2022-04-21T13:35:05.1850351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.68,f,134.01,M,73.28,F*1F
2022-04-21T13:35:06.3250348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.39,f,134.23,M,73.40,F*1B
2022-04-21T13:35:07.4550889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.02,f,134.42,M,73.50,F*14
2022-04-21T13:35:08.5749847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.48,f,134.56,M,73.58,F*17
2022-04-21T13:35:09.7145337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.24,f,134.49,M,73.54,F*1F
2022-04-21T13:35:10.8445875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.34,f,134.22,M,73.39,F*19
2022-04-21T13:35:11.9845919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.72,f,134.03,M,73.29,F*17
2022-04-21T13:35:13.1047016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.82,f,134.06,M,73.30,F*15
2022-04-21T13:35:14.2347534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.77,f,133.74,M,73.13,F*1D
2022-04-21T13:35:15.3548568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.10,f,133.53,M,73.02,F*19
2022-04-21T13:35:16.4846819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.17,f,133.25,M,72.86,F*1D
2022-04-21T13:35:17.6147426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.44,f,133.03,M,72.74,F*13
2022-04-21T13:35:18.7653228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.18,f,133.25,M,72.86,F*12
2022-04-21T13:35:19.9445837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.99,f,133.50,M,73.00,F*16
2022-04-21T13:35:21.0845994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.42,f,133.63,M,73.07,F*18
2022-04-21T13:35:23.0949607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.73,f,133.11,M,72.79,F*19
2022-04-21T13:35:24.2150670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.52,f,132.75,M,72.59,F*18
2022-04-21T13:35:25.3451363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.99,f,132.58,M,72.50,F*18
2022-04-21T13:35:26.4853036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.32,f,132.38,M,72.39,F*10
2022-04-21T13:35:27.6153694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.80,f,132.22,M,72.30,F*1C
2022-04-21T13:35:28.7354588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.70,f,132.50,M,72.45,F*13
2022-04-21T13:35:29.8655121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.05,f,132.60,M,72.51,F*16
2022-04-21T13:35:31.0055081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.80,f,132.83,M,72.63,F*17
2022-04-21T13:35:32.1256369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.83,f,133.15,M,72.81,F*15
2022-04-21T13:35:33.2551552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.51,f,133.05,M,72.75,F*10
2022-04-21T13:35:34.3751499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.62,f,132.78,M,72.60,F*1C
2022-04-21T13:35:35.5051992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.30,f,132.38,M,72.38,F*13
2022-04-21T13:35:36.6455965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.18,f,132.03,M,72.20,F*1F
2022-04-21T13:35:37.7851495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.54,f,131.84,M,72.09,F*11
2022-04-21T13:35:38.9153367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.02,f,131.98,M,72.17,F*11
2022-04-21T13:35:40.0353422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.23,f,131.74,M,72.04,F*13
2022-04-21T13:35:41.1852819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.11,f,131.71,M,72.02,F*11
2022-04-21T13:35:42.3259682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.82,f,131.62,M,71.97,F*15
2022-04-21T13:35:43.4462208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.46,f,131.51,M,71.91,F*1B
2022-04-21T13:35:44.5755766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.21,f,131.43,M,71.87,F*1E
2022-04-21T13:35:45.7057645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.63,f,131.56,M,71.94,F*1E
2022-04-21T13:35:46.8457803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.88,f,131.64,M,71.98,F*16
2022-04-21T13:35:48.0057164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.81,f,131.62,M,71.97,F*16
2022-04-21T13:35:49.1357617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.55,f,131.84,M,72.09,F*10
2022-04-21T13:35:50.2958183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.20,f,131.73,M,72.03,F*10
2022-04-21T13:35:51.4756344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.28,f,131.45,M,71.88,F*1E
2022-04-21T13:35:52.6256460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.86,f,131.32,M,71.81,F*12
2022-04-21T13:35:54.6161047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.75,f,130.68,M,71.46,F*12
2022-04-21T13:35:55.8059036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.77,f,130.38,M,71.30,F*1B
2022-04-21T13:35:57.7961919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.08,f,130.17,M,71.18,F*14
2022-04-21T13:35:58.9362131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.37,f,130.26,M,71.23,F*12
2022-04-21T13:36:00.0662581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.07,f,130.17,M,71.18,F*1B
2022-04-21T13:36:01.1962869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.25,f,130.53,M,71.37,F*19
2022-04-21T13:36:02.3363507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.77,f,130.99,M,71.63,F*18
2022-04-21T13:36:04.4261645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.33,f,131.16,M,71.72,F*16
2022-04-21T13:36:06.4862050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.24,f,130.83,M,71.54,F*11
2022-04-21T13:36:07.6262057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.66,f,130.35,M,71.28,F*1F
2022-04-21T13:36:08.7562495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.21,f,129.91,M,71.03,F*12
2022-04-21T13:36:09.8863020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.99,f,129.54,M,70.83,F*13
2022-04-21T13:36:11.0263374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.43,f,129.37,M,70.74,F*19
2022-04-21T13:36:12.1563509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.20,f,129.30,M,70.70,F*1F
2022-04-21T13:36:13.3063232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.88,f,129.50,M,70.81,F*15
2022-04-21T13:36:14.4364079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.02,f,129.85,M,71.00,F*15
2022-04-21T13:36:15.5664444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.35,f,129.95,M,71.06,F*16
2022-04-21T13:36:17.6264716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.17,f,129.90,M,71.03,F*16
2022-04-21T13:36:18.7565125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.84,f,129.80,M,70.97,F*12
2022-04-21T13:36:19.8865729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.83,f,129.49,M,70.80,F*17
2022-04-21T13:36:21.0166429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.41,f,129.36,M,70.74,F*1A
2022-04-21T13:36:22.1367288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.55,f,128.79,M,70.43,F*17
2022-04-21T13:36:23.2966504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.04,f,128.64,M,70.34,F*1F
2022-04-21T13:36:24.4774962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.22,f,129.00,M,70.54,F*1F
2022-04-21T13:36:25.5975903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.86,f,129.19,M,70.64,F*1A
2022-04-21T13:36:26.7276476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.71,f,129.45,M,70.78,F*11
2022-04-21T13:36:27.8567088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.07,f,129.26,M,70.68,F*14
2022-04-21T13:36:28.9867754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.49,f,129.08,M,70.58,F*16
2022-04-21T13:36:30.1168124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.52,f,129.09,M,70.59,F*1C
2022-04-21T13:36:31.2470178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.87,f,128.89,M,70.48,F*1C
2022-04-21T13:36:32.4278403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.54,f,128.79,M,70.42,F*17
2022-04-21T13:36:33.5569200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.21,f,128.69,M,70.37,F*16
2022-04-21T13:36:34.6869798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.23,f,128.39,M,70.20,F*14
2022-04-21T13:36:36.6971786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.23,f,128.09,M,70.04,F*10
2022-04-21T13:36:37.8272274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.56,f,127.88,M,69.93,F*18
2022-04-21T13:36:38.9672416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.38,f,127.83,M,69.90,F*18
2022-04-21T13:36:40.1072646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.64,f,127.91,M,69.94,F*16
2022-04-21T13:36:41.2472654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.18,f,128.07,M,70.03,F*11
2022-04-21T13:36:42.3882926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.93,f,128.30,M,70.16,F*12
2022-04-21T13:36:43.5074895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.23,f,128.09,M,70.04,F*10
2022-04-21T13:36:44.6478449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.40,f,127.83,M,69.90,F*17
2022-04-21T13:36:45.8177133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.47,f,127.86,M,69.91,F*14
2022-04-21T13:36:46.9478249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.60,f,128.20,M,70.10,F*19
2022-04-21T13:36:48.0679423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.23,f,128.39,M,70.20,F*14
2022-04-21T13:36:49.2179949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.50,f,128.17,M,70.08,F*17
2022-04-21T13:36:50.3679420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.76,f,127.94,M,69.96,F*12
2022-04-21T13:36:51.4880606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.60,f,127.89,M,69.93,F*1C
2022-04-21T13:36:52.6176818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2022-04-21T13:36:53.7477344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.17,f,127.46,M,69.69,F*1B
2022-04-21T13:36:54.8777843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.63,f,126.99,M,69.44,F*1A
2022-04-21T13:36:56.0078645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.76,f,126.72,M,69.29,F*13
2022-04-21T13:36:57.1379045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.94,f,126.47,M,69.16,F*14
2022-04-21T13:36:58.2580095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.81,f,126.74,M,69.30,F*15
2022-04-21T13:36:59.3880636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.08,f,127.13,M,69.51,F*11
2022-04-21T13:37:00.5081590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.77,f,127.34,M,69.63,F*1D
2022-04-21T13:37:01.6383603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.18,f,127.46,M,69.70,F*1C
2022-04-21T13:37:02.7584533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.67,f,127.31,M,69.61,F*1B
2022-04-21T13:37:03.9482449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.32,f,127.20,M,69.55,F*1C
2022-04-21T13:37:05.0782860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.22,f,126.86,M,69.37,F*15
2022-04-21T13:37:06.2582366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.69,f,126.40,M,69.11,F*16
2022-04-21T13:37:07.3783538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.53,f,126.04,M,68.92,F*12
2022-04-21T13:37:08.5083974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.07,f,125.90,M,68.85,F*1B
2022-04-21T13:37:09.6287550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.36,f,125.99,M,68.89,F*1C
2022-04-21T13:37:10.7582545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.91,f,126.16,M,68.99,F*14
2022-04-21T13:37:11.8883165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.78,f,126.42,M,69.13,F*16
2022-04-21T13:37:13.0184156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.02,f,126.80,M,69.34,F*12
2022-04-21T13:37:14.1584364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.41,f,126.92,M,69.40,F*15
2022-04-21T13:37:15.2985244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.56,f,126.97,M,69.43,F*15
2022-04-21T13:37:16.4385448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.79,f,126.73,M,69.30,F*15
2022-04-21T13:37:17.5586546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.03,f,126.50,M,69.17,F*1C
2022-04-21T13:37:18.6787518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.85,f,126.14,M,68.98,F*12
2022-04-21T13:37:19.8087962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.14,f,125.92,M,68.86,F*18
2022-04-21T13:37:20.9388429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.41,f,125.70,M,68.74,F*18
2022-04-21T13:37:22.0689011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.74,f,125.50,M,68.62,F*18
2022-04-21T13:37:23.1890220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.08,f,125.60,M,68.68,F*19
2022-04-21T13:37:24.3190617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.88,f,125.54,M,68.65,F*18
2022-04-21T13:37:25.4590775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.07,f,125.60,M,68.68,F*16
2022-04-21T13:37:26.6986917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.69,f,125.79,M,68.78,F*17
2022-04-21T13:37:27.8287159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.09,f,125.61,M,68.68,F*19
2022-04-21T13:37:28.9587894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.21,f,125.64,M,68.70,F*1F
2022-04-21T13:37:30.0888478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.60,f,125.76,M,68.77,F*1E
2022-04-21T13:37:31.2387804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.36,f,125.69,M,68.73,F*17
2022-04-21T13:37:32.3589158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.04,f,125.59,M,68.67,F*10
2022-04-21T13:37:33.4889658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.97,f,125.26,M,68.49,F*1C
2022-04-21T13:37:34.6489024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.67,f,125.17,M,68.44,F*1C
2022-04-21T13:37:35.7789486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.91,f,124.94,M,68.32,F*16
2022-04-21T13:37:36.9697334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.36,f,124.77,M,68.23,F*16
2022-04-21T13:37:38.0997942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.30,f,124.76,M,68.22,F*10
2022-04-21T13:37:39.2397749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.70,f,124.88,M,68.28,F*1F
2022-04-21T13:37:40.4295710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.02,f,125.28,M,68.50,F*17
2022-04-21T13:37:41.6094513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.18,f,125.63,M,68.70,F*12
2022-04-21T13:37:42.7394754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.56,f,125.75,M,68.76,F*19
2022-04-21T13:37:43.8596003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.82,f,125.83,M,68.80,F*10
2022-04-21T13:37:44.9896264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.59,f,125.45,M,68.60,F*11
2022-04-21T13:37:46.1097485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.44,f,125.10,M,68.41,F*1F
2022-04-21T13:37:47.2398177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.70,f,124.57,M,68.12,F*15
2022-04-21T13:37:48.3798314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.97,f,124.35,M,67.99,F*1B
2022-04-21T13:37:49.5098875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.11,f,124.09,M,67.85,F*17
2022-04-21T13:37:50.6399218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.98,f,124.05,M,67.83,F*1D
2022-04-21T13:37:51.7600389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.99,f,124.36,M,68.00,F*19
2022-04-21T13:37:52.8900952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.61,f,124.54,M,68.10,F*14
2022-04-21T13:37:54.0101978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.71,f,124.88,M,68.29,F*1F
2022-04-21T13:37:55.1501820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.12,f,125.00,M,68.35,F*1E
2022-04-21T13:37:56.2703042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.23,f,125.04,M,68.37,F*1A
2022-04-21T13:37:57.4103292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.43,f,124.80,M,68.24,F*1B
2022-04-21T13:37:58.5403958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.66,f,124.56,M,68.11,F*10
2022-04-21T13:37:59.6704486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.55,f,124.53,M,68.09,F*1C
2022-04-21T13:38:01.7005660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.90,f,124.33,M,67.98,F*1B
2022-04-21T13:38:02.8306066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.83,f,124.31,M,67.97,F*14
2022-04-21T13:38:03.9507119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.09,f,124.39,M,68.01,F*11
2022-04-21T13:38:05.1006944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.29,f,124.45,M,68.05,F*1C
2022-04-21T13:38:06.2506574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.59,f,124.54,M,68.10,F*1F
2022-04-21T13:38:07.3906774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.30,f,124.45,M,68.05,F*14
2022-04-21T13:38:08.5306816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.55,f,124.22,M,67.92,F*18
2022-04-21T13:38:09.6607487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.66,f,123.65,M,67.61,F*12
2022-04-21T13:38:10.8107092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.52,f,122.99,M,67.25,F*11
2022-04-21T13:38:11.9507334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.06,f,122.85,M,67.18,F*13
2022-04-21T13:38:13.1405169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.60,f,122.71,M,67.10,F*11
2022-04-21T13:38:14.2705930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.29,f,122.92,M,67.21,F*12
2022-04-21T13:38:15.4305065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.08,f,122.86,M,67.18,F*1E
2022-04-21T13:38:16.5506227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.44,f,122.97,M,67.24,F*19
2022-04-21T13:38:17.6806626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.26,f,123.22,M,67.38,F*18
2022-04-21T13:38:18.8604761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.16,f,123.19,M,67.36,F*1D
2022-04-21T13:38:20.0104835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.94,f,123.12,M,67.32,F*1F
2022-04-21T13:38:21.1704126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.84,f,123.09,M,67.31,F*17
2022-04-21T13:38:23.2712039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.83,f,122.78,M,67.14,F*11
2022-04-21T13:38:24.3913269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.09,f,122.56,M,67.02,F*18
2022-04-21T13:38:25.5213603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.42,f,122.66,M,67.07,F*11
2022-04-21T13:38:26.6514307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.68,f,122.74,M,67.11,F*1D
2022-04-21T13:38:27.7914610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.24,f,122.91,M,67.21,F*1C
2022-04-21T13:38:29.6911330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.85,f,122.79,M,67.14,F*16
2022-04-21T13:38:30.8211540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.63,f,123.03,M,67.27,F*13
2022-04-21T13:38:32.3315604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.71,f,122.74,M,67.12,F*16
2022-04-21T13:38:33.4516876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.19,f,122.28,M,66.87,F*1F
2022-04-21T13:38:34.5817508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.54,f,121.78,M,66.59,F*15
2022-04-21T13:38:35.7108144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.80,f,121.55,M,66.47,F*1D
2022-04-21T13:38:36.8408538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.59,f,121.19,M,66.26,F*19
2022-04-21T13:38:37.9808731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.25,f,121.39,M,66.38,F*10
2022-04-21T13:38:39.1218504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.37,f,121.73,M,66.56,F*14
2022-04-21T13:38:40.2519307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.63,f,122.11,M,66.77,F*16
2022-04-21T13:38:41.3919548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.13,f,122.26,M,66.85,F*19
2022-04-21T13:38:43.4111307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.59,f,122.41,M,66.93,F*11
2022-04-21T13:38:44.5511560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.45,f,122.36,M,66.91,F*1E
2022-04-21T13:38:45.6811935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.19,f,122.28,M,66.87,F*1F
2022-04-21T13:38:46.8211731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.06,f,122.24,M,66.84,F*1E
2022-04-21T13:38:47.9413014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.06,f,121.94,M,66.68,F*15
2022-04-21T13:38:50.0620243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2022-04-21T13:38:51.2020338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.93,f,120.98,M,66.15,F*16
2022-04-21T13:38:52.6915540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.40,f,120.82,M,66.07,F*10
2022-04-21T13:38:53.8116371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.66,f,121.21,M,66.28,F*10
2022-04-21T13:38:54.9815119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.48,f,121.46,M,66.41,F*1D
2022-04-21T13:38:56.1424395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.59,f,121.49,M,66.43,F*10
2022-04-21T13:38:57.2615828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.87,f,121.27,M,66.31,F*11
2022-04-21T13:38:58.3915783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.61,f,121.19,M,66.27,F*13
2022-04-21T13:38:59.5116915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.79,f,121.25,M,66.30,F*13
2022-04-21T13:39:00.6517489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.91,f,121.28,M,66.32,F*1A
2022-04-21T13:39:01.7917179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.50,f,120.85,M,66.08,F*19
2022-04-21T13:39:02.9217892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.42,f,120.52,M,65.90,F*11
2022-04-21T13:39:04.0518484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.37,f,120.20,M,65.73,F*1A
2022-04-21T13:39:05.1818930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.13,f,120.44,M,65.86,F*15
2022-04-21T13:39:06.3119797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.58,f,120.57,M,65.93,F*1C
2022-04-21T13:39:07.4320605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.81,f,120.95,M,66.13,F*1E
2022-04-21T13:39:08.5720775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.90,f,120.97,M,66.15,F*1A
2022-04-21T13:39:09.6921824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.69,f,120.91,M,66.11,F*1E
2022-04-21T13:39:10.8321737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.35,f,120.81,M,66.06,F*10
2022-04-21T13:39:11.9722027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.96,f,120.69,M,65.99,F*19
2022-04-21T13:39:13.0923031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.71,f,120.31,M,65.78,F*13
2022-04-21T13:39:14.2223543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.64,f,119.98,M,65.61,F*11
2022-04-21T13:39:16.3221687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.46,f,119.93,M,65.58,F*10
2022-04-21T13:39:17.4522184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.59,f,119.97,M,65.60,F*11
2022-04-21T13:39:18.5922389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.27,f,119.87,M,65.55,F*1F
2022-04-21T13:39:19.7222922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.81,f,120.03,M,65.64,F*17
2022-04-21T13:39:20.8523472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.41,f,119.91,M,65.57,F*1A
2022-04-21T13:39:22.9232828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.39,f,119.91,M,65.57,F*15
2022-04-21T13:39:24.0632926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.05,f,119.80,M,65.51,F*1C
2022-04-21T13:39:25.1823991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.20,f,119.54,M,65.37,F*13
2022-04-21T13:39:26.3731990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.59,f,119.36,M,65.27,F*1B
2022-04-21T13:39:27.4932918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.54,f,119.04,M,65.09,F*1A
2022-04-21T13:39:28.6233594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.20,f,118.93,M,65.03,F*1C
2022-04-21T13:39:29.7534548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.68,f,119.08,M,65.11,F*10
2022-04-21T13:39:30.8735008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.14,f,119.22,M,65.19,F*1A
2022-04-21T13:39:31.9926377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.47,f,119.32,M,65.24,F*13
2022-04-21T13:39:33.1335981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.82,f,119.43,M,65.30,F*19
2022-04-21T13:39:34.2527285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.59,f,119.66,M,65.43,F*1F
2022-04-21T13:39:35.3728436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.16,f,119.53,M,65.36,F*10
2022-04-21T13:39:36.5028863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.20,f,119.24,M,65.20,F*11
2022-04-21T13:39:37.6428875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.49,f,119.02,M,65.08,F*11
2022-04-21T13:39:38.7630390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.98,f,118.87,M,65.00,F*11
2022-04-21T13:39:39.8930692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.47,f,119.02,M,65.08,F*1F
2022-04-21T13:39:41.0231514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.31,f,118.97,M,65.05,F*1E
2022-04-21T13:39:42.1432158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.27,f,118.65,M,64.88,F*18
2022-04-21T13:39:43.2832285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.28,f,118.35,M,64.71,F*15
2022-04-21T13:39:44.4033406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.13,f,118.00,M,64.52,F*15
2022-04-21T13:39:45.5333874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.46,f,118.10,M,64.58,F*1E
2022-04-21T13:39:46.6634748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.82,f,118.21,M,64.64,F*1B
2022-04-21T13:39:47.8034555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.06,f,118.28,M,64.68,F*1D
2022-04-21T13:39:48.9335244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.75,f,118.19,M,64.63,F*1F
2022-04-21T13:39:50.0635842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.48,f,118.10,M,64.58,F*10
2022-04-21T13:39:51.1836731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.93,f,118.24,M,64.66,F*1C
2022-04-21T13:39:52.3137336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.15,f,118.00,M,64.52,F*13
2022-04-21T13:39:53.4637044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.90,f,117.93,M,64.48,F*11
2022-04-21T13:39:54.5937650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.78,f,117.59,M,64.30,F*1D
2022-04-21T13:39:55.7238185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.17,f,117.40,M,64.20,F*1D
2022-04-21T13:39:56.8638215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.64,f,117.54,M,64.27,F*1B
2022-04-21T13:39:57.9839311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.65,f,117.85,M,64.44,F*10
2022-04-21T13:39:59.1135046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.94,f,118.24,M,64.66,F*1B
2022-04-21T13:40:00.3035931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.70,f,118.47,M,64.78,F*14
2022-04-21T13:40:01.4336104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.06,f,118.28,M,64.68,F*1D
2022-04-21T13:40:02.5537674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.97,f,117.95,M,64.50,F*19
2022-04-21T13:40:03.7037541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.67,f,117.55,M,64.28,F*16
2022-04-21T13:40:04.8944925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.99,f,117.35,M,64.17,F*1C
2022-04-21T13:40:06.0245432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.43,f,117.17,M,64.07,F*1A
2022-04-21T13:40:07.1547036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.67,f,116.94,M,63.95,F*1D
2022-04-21T13:40:08.2837577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.22,f,116.81,M,63.87,F*1B
2022-04-21T13:40:09.4038630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.72,f,116.65,M,63.79,F*14
2022-04-21T13:40:10.5339337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.75,f,116.66,M,63.79,F*10
2022-04-21T13:40:11.6639644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.86,f,116.69,M,63.81,F*14
2022-04-21T13:40:12.7840889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.31,f,116.53,M,63.72,F*1D
2022-04-21T13:40:13.9340568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.07,f,116.46,M,63.68,F*17
2022-04-21T13:40:15.0641066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.54,f,116.29,M,63.59,F*19
2022-04-21T13:40:16.1941934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.18,f,116.49,M,63.70,F*1F
2022-04-21T13:40:17.3341932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.80,f,116.68,M,63.80,F*12
2022-04-21T13:40:18.4542759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.86,f,117.00,M,63.98,F*13
2022-04-21T13:40:19.5843480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.59,f,116.92,M,63.93,F*10
2022-04-21T13:40:20.7243557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.26,f,116.82,M,63.88,F*13
2022-04-21T13:40:21.8544068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.07,f,116.76,M,63.85,F*16
2022-04-21T13:40:22.9944413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.29,f,116.83,M,63.88,F*1D
2022-04-21T13:40:24.1245923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.93,f,116.72,M,63.82,F*19
2022-04-21T13:40:25.2944880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.43,f,116.56,M,63.74,F*1B
2022-04-21T13:40:26.4344699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.91,f,116.10,M,63.49,F*1A
2022-04-21T13:40:27.5546019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.40,f,115.64,M,63.23,F*1C
2022-04-21T13:40:28.6946289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.96,f,115.51,M,63.16,F*16
2022-04-21T13:40:29.8146998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.86,f,115.48,M,63.14,F*1D
2022-04-21T13:40:30.9447579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.51,f,115.37,M,63.09,F*13
2022-04-21T13:40:32.0847794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.13,f,115.56,M,63.19,F*12
2022-04-21T13:40:33.2347175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.90,f,115.79,M,63.32,F*1D
2022-04-21T13:40:34.3747380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.85,f,116.08,M,63.48,F*17
2022-04-21T13:40:35.5446423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.22,f,116.20,M,63.54,F*1C
2022-04-21T13:40:36.6747203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.53,f,115.99,M,63.42,F*1D
2022-04-21T13:40:37.8256674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.51,f,115.67,M,63.25,F*19
2022-04-21T13:40:38.9557176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.96,f,115.20,M,62.99,F*19
2022-04-21T13:40:40.0847603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.80,f,114.85,M,62.80,F*19
2022-04-21T13:40:42.1051772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.40,f,115.03,M,62.90,F*1A
2022-04-21T13:40:43.2254222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.07,f,115.24,M,63.01,F*1A
2022-04-21T13:40:44.3649552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.37,f,115.33,M,63.06,F*18
2022-04-21T13:40:45.5159209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.17,f,115.27,M,63.03,F*1A
2022-04-21T13:40:46.6449809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.32,f,115.31,M,63.05,F*1C
2022-04-21T13:40:47.7750460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.46,f,115.35,M,63.08,F*16
2022-04-21T13:40:48.9150866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.51,f,115.37,M,63.08,F*12
2022-04-21T13:40:50.0451443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.18,f,115.27,M,63.03,F*15
2022-04-21T13:40:51.1996396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.80,f,114.85,M,62.80,F*19
2022-04-21T13:40:52.3152379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.65,f,114.50,M,62.61,F*16
2022-04-21T13:40:53.4471603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.40,f,114.42,M,62.57,F*17
2022-04-21T13:40:54.5653891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.14,f,114.34,M,62.52,F*12
2022-04-21T13:40:55.7054032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.30,f,114.39,M,62.55,F*1E
2022-04-21T13:40:56.8354481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.45,f,114.44,M,62.58,F*1B
2022-04-21T13:40:57.9555669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.39,f,114.42,M,62.56,F*18
2022-04-21T13:40:59.0756846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.43,f,114.43,M,62.57,F*15
2022-04-21T13:41:00.2256256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.68,f,114.51,M,62.61,F*1A
2022-04-21T13:41:01.3455479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.25,f,114.68,M,62.71,F*1B
2022-04-21T13:41:02.4756088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.34,f,114.40,M,62.56,F*17
2022-04-21T13:41:03.6056714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.84,f,114.25,M,62.47,F*1E
2022-04-21T13:41:04.7257581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.18,f,114.05,M,62.36,F*1F
2022-04-21T13:41:05.8657673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.41,f,113.82,M,62.24,F*1F
2022-04-21T13:41:06.9858707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.73,f,113.61,M,62.12,F*17
2022-04-21T13:41:08.1159250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.52,f,113.55,M,62.09,F*19
2022-04-21T13:41:10.2157151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.69,f,113.60,M,62.12,F*1D
2022-04-21T13:41:11.3358486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.71,f,113.91,M,62.28,F*12
2022-04-21T13:41:12.4559367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.49,f,113.84,M,62.25,F*10
2022-04-21T13:41:13.5860173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.33,f,113.79,M,62.22,F*18
2022-04-21T13:41:14.7668303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.16,f,114.04,M,62.36,F*10
2022-04-21T13:41:15.9566027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.35,F*15
2022-04-21T13:41:17.1463969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.97,f,113.99,M,62.33,F*18
2022-04-21T13:41:18.2665162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.16,f,113.74,M,62.19,F*1A
2022-04-21T13:41:19.3965789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.77,f,113.62,M,62.13,F*11
2022-04-21T13:41:20.5266098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.32,f,113.48,M,62.05,F*1F
2022-04-21T13:41:21.6467389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.93,f,113.37,M,61.99,F*19
2022-04-21T13:41:22.7767958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.53,f,112.94,M,61.76,F*1D
2022-04-21T13:41:23.9167996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.93,f,112.45,M,61.49,F*18
2022-04-21T13:41:25.0568238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.32,f,111.96,M,61.22,F*1C
2022-04-21T13:41:26.1995112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.07,f,112.19,M,61.35,F*17
2022-04-21T13:41:27.3368500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.61,f,112.35,M,61.43,F*18
2022-04-21T13:41:29.4170597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.08,f,113.41,M,62.01,F*1B
2022-04-21T13:41:30.5469647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.89,f,113.66,M,62.15,F*12
2022-04-21T13:41:31.6869403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.38,f,113.81,M,62.23,F*15
2022-04-21T13:41:32.8170304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.15,f,113.43,M,62.02,F*16
2022-04-21T13:41:33.9371121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.87,f,113.04,M,61.81,F*14
2022-04-21T13:41:35.1069957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.47,f,112.61,M,61.58,F*16
2022-04-21T13:41:36.2470256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.69,f,112.38,M,61.45,F*1B
2022-04-21T13:41:37.3870374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.38,f,112.28,M,61.40,F*1B
2022-04-21T13:41:38.5170794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.16,f,112.22,M,61.36,F*1C
2022-04-21T13:41:39.6471281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.05,f,112.18,M,61.34,F*15
2022-04-21T13:41:40.7772039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.49,f,112.32,M,61.42,F*14
2022-04-21T13:41:41.9072498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.75,f,112.40,M,61.46,F*1A
2022-04-21T13:41:43.0373066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.69,f,112.07,M,61.28,F*13
2022-04-21T13:41:44.1673695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.90,f,111.83,M,61.15,F*15
2022-04-21T13:41:45.2974388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.79,f,111.49,M,60.96,F*1D
2022-04-21T13:41:46.4374396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.20,f,111.31,M,60.87,F*1E
2022-04-21T13:41:47.5973901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.00,f,111.56,M,61.00,F*10
2022-04-21T13:41:48.7276836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.09,f,111.89,M,61.18,F*13
2022-04-21T13:41:49.8676905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.61,f,112.05,M,61.27,F*16
2022-04-21T13:41:51.0077567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.36,f,111.97,M,61.23,F*18
2022-04-21T13:41:53.0080091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.69,f,111.77,M,61.12,F*1F
2022-04-21T13:41:54.1380718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.67,f,111.76,M,61.11,F*13
2022-04-21T13:41:55.4374009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.02,f,111.87,M,61.17,F*19
2022-04-21T13:41:56.5973016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.09,f,111.58,M,61.02,F*15
2022-04-21T13:41:57.7174293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.80,f,111.50,M,60.97,F*12
2022-04-21T13:41:58.8575118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.27,f,111.34,M,60.88,F*13
2022-04-21T13:41:59.9775983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.47,f,111.09,M,60.75,F*18
2022-04-21T13:42:01.1079755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.91,f,110.92,M,60.65,F*16
2022-04-21T13:42:02.2380032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.02,f,110.95,M,60.67,F*1E
2022-04-21T13:42:03.3574765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.66,f,110.84,M,60.61,F*1D
2022-04-21T13:42:04.4875368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.29,f,111.04,M,60.72,F*1A
2022-04-21T13:42:05.6076365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.55,f,111.11,M,60.76,F*11
2022-04-21T13:42:06.7576152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.49,f,111.10,M,60.75,F*1E
2022-04-21T13:42:07.8877695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.14,f,111.30,M,60.86,F*19
2022-04-21T13:42:09.0079175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.05,f,111.27,M,60.84,F*1D
2022-04-21T13:42:10.1276615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.83,f,111.20,M,60.80,F*11
2022-04-21T13:42:11.2577201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.33,f,110.74,M,60.56,F*16
2022-04-21T13:42:12.3983786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.25,f,110.41,M,60.37,F*11
2022-04-21T13:42:13.5386361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.58,f,110.21,M,60.26,F*1E
2022-04-21T13:42:14.6587561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.10,f,110.06,M,60.18,F*1A
2022-04-21T13:42:15.7887813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.36,f,110.14,M,60.23,F*15
2022-04-21T13:42:16.9387314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.36,f,110.14,M,60.23,F*15
2022-04-21T13:42:18.0588581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.12,f,110.37,M,60.35,F*16
2022-04-21T13:42:19.1889128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.86,f,110.60,M,60.48,F*13
2022-04-21T13:42:20.3179914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.31,f,110.74,M,60.55,F*17
2022-04-21T13:42:21.4480370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.96,f,110.63,M,60.49,F*10
2022-04-21T13:42:22.6089721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.96,f,110.32,M,60.33,F*1A
2022-04-21T13:42:23.7389952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.17,f,110.08,M,60.19,F*12
2022-04-21T13:42:24.8889911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.02,f,110.04,M,60.17,F*14
2022-04-21T13:42:26.9190977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.56,f,109.90,M,60.09,F*1E
2022-04-21T13:42:28.0591245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.90,f,110.00,M,60.15,F*18
2022-04-21T13:42:29.1891717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2022-04-21T13:42:30.4187886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.50,f,110.19,M,60.25,F*1E
2022-04-21T13:42:31.5986557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.01,f,110.03,M,60.17,F*10
2022-04-21T13:42:32.7287142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.30,f,109.82,M,60.05,F*11
2022-04-21T13:42:33.8885982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.56,f,109.59,M,59.93,F*18
2022-04-21T13:42:35.0185815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.98,f,109.42,M,59.83,F*10
2022-04-21T13:42:36.1486334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.28,f,109.51,M,59.88,F*13
2022-04-21T13:42:37.2786749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.69,f,109.02,M,59.61,F*19
2022-04-21T13:42:38.4387405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.73,f,108.73,M,59.45,F*12
2022-04-21T13:42:39.5588575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.75,f,108.74,M,59.46,F*10
2022-04-21T13:42:40.6889296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2022-04-21T13:42:41.8090205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.56,f,109.29,M,59.76,F*15
2022-04-21T13:42:42.9988398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.27,f,109.51,M,59.88,F*1C
2022-04-21T13:42:44.1288025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.13,f,109.46,M,59.85,F*10
2022-04-21T13:42:45.2489036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.85,f,109.68,M,59.98,F*1F
2022-04-21T13:42:46.3789575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.72,f,109.64,M,59.95,F*16
2022-04-21T13:42:47.5690155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.69,f,109.63,M,59.95,F*1B
2022-04-21T13:42:48.6990764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.92,f,109.71,M,59.99,F*10
2022-04-21T13:42:49.8192409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.57,f,109.60,M,59.93,F*13
2022-04-21T13:42:50.9494089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.68,f,109.02,M,59.61,F*18
2022-04-21T13:42:52.0794688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.28,f,108.60,M,59.38,F*14
2022-04-21T13:42:53.1995800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.03,f,108.21,M,59.17,F*16
2022-04-21T13:42:54.3395651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.46,f,108.04,M,59.08,F*1F
2022-04-21T13:42:55.4696305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.25,f,107.98,M,59.04,F*1C
2022-04-21T13:42:56.5897622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.69,f,107.81,M,58.95,F*12
2022-04-21T13:42:57.7198091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.74,f,108.12,M,59.12,F*12
2022-04-21T13:42:58.8797367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.88,f,108.17,M,59.15,F*13
2022-04-21T13:43:00.0097861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.48,f,108.66,M,59.41,F*1A
2022-04-21T13:43:01.1597488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.29,f,108.90,M,59.55,F*10
2022-04-21T13:43:02.2898316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.26,f,108.89,M,59.54,F*16
2022-04-21T13:43:03.4198416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.11,f,108.85,M,59.52,F*18
2022-04-21T13:43:05.5196895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.48,f,108.66,M,59.41,F*1A
2022-04-21T13:43:06.7094861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.26,f,108.28,M,59.21,F*1D
2022-04-21T13:43:07.8595753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.31,f,107.99,M,59.05,F*19
2022-04-21T13:43:09.0503716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.43,f,107.73,M,58.90,F*12
2022-04-21T13:43:10.1903703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.57,f,107.77,M,58.93,F*10
2022-04-21T13:43:11.3800361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.26,f,107.98,M,59.04,F*1F
2022-04-21T13:43:12.5001154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.51,f,108.06,M,59.09,F*1A
2022-04-21T13:43:13.6301830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.56,f,108.07,M,59.09,F*1C
2022-04-21T13:43:14.7502993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.44,f,108.03,M,59.07,F*15
2022-04-21T13:43:15.9898591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.91,f,107.87,M,58.99,F*1F
2022-04-21T13:43:17.1298519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.34,f,107.70,M,58.89,F*19
2022-04-21T13:43:18.2500712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.85,f,107.55,M,58.81,F*1D
2022-04-21T13:43:19.4305025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.61,f,107.48,M,58.77,F*12
2022-04-21T13:43:20.5905722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.40,f,107.41,M,58.73,F*1C
2022-04-21T13:43:21.7206222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.76,f,107.22,M,58.63,F*1E
2022-04-21T13:43:22.8401335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.86,f,107.25,M,58.64,F*11
2022-04-21T13:43:23.9701892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.88,f,107.25,M,58.65,F*1E
2022-04-21T13:43:25.1002717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.93,f,107.27,M,58.65,F*16
2022-04-21T13:43:26.2203598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.81,f,107.23,M,58.64,F*10
2022-04-21T13:43:27.3703259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.01,f,107.29,M,58.67,F*12
2022-04-21T13:43:28.4904177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.20,f,107.35,M,58.70,F*1A
2022-04-21T13:43:29.6304450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.29,f,107.38,M,58.71,F*1F
2022-04-21T13:43:31.7203087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.74,f,107.21,M,58.62,F*1E
2022-04-21T13:43:32.8403911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.07,f,107.01,M,58.51,F*18
2022-04-21T13:43:34.0111248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.71,f,106.90,M,58.45,F*14
2022-04-21T13:43:35.1312512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.98,f,106.67,M,58.33,F*12
2022-04-21T13:43:36.3210482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.49,M,58.23,F*14
2022-04-21T13:43:37.4809686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.98,f,106.68,M,58.33,F*1D
2022-04-21T13:43:38.6010952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.85,f,106.63,M,58.31,F*18
2022-04-21T13:43:39.7609960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.02,f,106.69,M,58.34,F*10
2022-04-21T13:43:40.8910521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.26,f,106.76,M,58.38,F*14
2022-04-21T13:43:42.0211270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.97,f,106.67,M,58.33,F*1D
2022-04-21T13:43:43.1511833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.93,f,106.66,M,58.32,F*19
2022-04-21T13:43:44.2712645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.45,f,106.51,M,58.24,F*11
2022-04-21T13:43:45.4013231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.38,f,106.19,M,58.06,F*16
2022-04-21T13:43:46.5214360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.20,f,105.83,M,57.87,F*16
2022-04-21T13:43:47.6516637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.84,f,105.72,M,57.81,F*11
2022-04-21T13:43:48.7816780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.76,f,105.69,M,57.79,F*11
2022-04-21T13:43:49.9316784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.19,f,105.83,M,57.87,F*1C
2022-04-21T13:43:51.7716304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.45,f,105.90,M,57.91,F*10
2022-04-21T13:43:52.9016766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.96,f,106.06,M,57.99,F*1A
2022-04-21T13:43:54.9218722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.82,f,106.62,M,58.30,F*1F
2022-04-21T13:43:56.0519334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.63,f,106.57,M,58.27,F*10
2022-04-21T13:43:57.1820074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.66,f,106.27,M,58.11,F*16
2022-04-21T13:43:58.3120903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.94,f,105.75,M,57.82,F*14
2022-04-21T13:43:59.4719945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.06,f,105.17,M,57.51,F*16
2022-04-21T13:44:01.5220306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.16,f,104.90,M,57.36,F*19
2022-04-21T13:44:02.7022028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.21,f,105.22,M,57.53,F*17
2022-04-21T13:44:04.7213690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.82,f,105.71,M,57.80,F*15
2022-04-21T13:44:05.8414554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.68,f,105.67,M,57.78,F*11
2022-04-21T13:44:06.9814877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.40,f,105.58,M,57.73,F*1C
2022-04-21T13:44:08.1015911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.33,f,105.56,M,57.72,F*17
2022-04-21T13:44:09.2316366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.87,f,105.73,M,57.81,F*13
2022-04-21T13:44:10.3620998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.25,f,105.54,M,57.71,F*11
2022-04-21T13:44:11.4921426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.42,f,104.98,M,57.40,F*11
2022-04-21T13:44:12.6520826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.61,f,104.12,M,56.93,F*18
2022-04-21T13:44:14.7319632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2022-04-21T13:44:15.8520786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.69,f,104.15,M,56.95,F*11
2022-04-21T13:44:17.3525084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.99,f,104.85,M,57.33,F*18
2022-04-21T13:44:18.4726224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.43,f,105.29,M,57.57,F*1C
2022-04-21T13:44:19.6026797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.48,f,105.61,M,57.75,F*18
2022-04-21T13:44:20.7426702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.19,f,105.52,M,57.70,F*19
2022-04-21T13:44:21.8627838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.76,f,105.39,M,57.63,F*1C
2022-04-21T13:44:22.9928424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.92,f,105.13,M,57.49,F*17
2022-04-21T13:44:24.1228978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.56,f,104.72,M,57.26,F*17
2022-04-21T13:44:25.3127014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.71,f,104.15,M,56.95,F*18
2022-04-21T13:44:26.4327884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.24,f,103.70,M,56.71,F*17
2022-04-21T13:44:27.5625153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.48,f,103.47,M,56.58,F*1C
2022-04-21T13:44:28.7523061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.73,f,103.55,M,56.62,F*1E
2022-04-21T13:44:29.8823556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.64,f,103.83,M,56.77,F*19
2022-04-21T13:44:31.0124398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.90,f,103.91,M,56.82,F*1B
2022-04-21T13:44:32.1524275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.13,f,103.98,M,56.86,F*1C
2022-04-21T13:44:33.3432312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.98,f,103.93,M,56.83,F*10
2022-04-21T13:44:34.4931919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.46,f,104.08,M,56.91,F*14
2022-04-21T13:44:35.6232529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.05,f,104.26,M,57.01,F*14
2022-04-21T13:44:36.7533070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.37,f,104.35,M,57.06,F*10
2022-04-21T13:44:37.8923925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.55,f,104.10,M,56.92,F*1C
2022-04-21T13:44:39.0525289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.23,f,103.70,M,56.70,F*11
2022-04-21T13:44:40.1725941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.05,f,103.34,M,56.51,F*18
2022-04-21T13:44:42.2126922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.38,f,103.14,M,56.40,F*15
2022-04-21T13:44:43.3526964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.34,M,56.51,F*1B
2022-04-21T13:44:44.4827412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.40,f,103.45,M,56.57,F*19
2022-04-21T13:44:45.6028540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.84,f,103.28,M,56.47,F*1A
2022-04-21T13:44:46.7329243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.71,f,103.24,M,56.45,F*1E
2022-04-21T13:44:47.8828728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.82,f,103.27,M,56.47,F*13
2022-04-21T13:44:49.0229123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.88,f,103.29,M,56.48,F*18
2022-04-21T13:44:50.1828192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.82,f,103.27,M,56.47,F*13
2022-04-21T13:44:51.3935010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.09,f,103.35,M,56.51,F*15
2022-04-21T13:44:52.5136038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.22,f,103.40,M,56.54,F*1B
2022-04-21T13:44:53.7034273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.89,f,102.99,M,56.31,F*12
2022-04-21T13:44:54.8345945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.69,f,102.62,M,56.12,F*18
2022-04-21T13:44:55.9635430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.63,f,102.30,M,55.94,F*1B
2022-04-21T13:44:57.0935793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.84,f,102.36,M,55.97,F*17
2022-04-21T13:44:59.1236979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.58,f,102.59,M,56.10,F*10
2022-04-21T13:45:00.2836313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.10,f,102.75,M,56.18,F*1B
2022-04-21T13:45:01.4136551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.84,f,102.67,M,56.14,F*18
2022-04-21T13:45:02.5337832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.80,f,102.66,M,56.13,F*1A
2022-04-21T13:45:03.6638827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2022-04-21T13:45:04.8536718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.68,f,102.62,M,56.11,F*1A
2022-04-21T13:45:05.9837230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.72,f,102.63,M,56.12,F*13
2022-04-21T13:45:07.1038357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.77,f,102.65,M,56.13,F*11
2022-04-21T13:45:09.1140511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.80,f,102.35,M,55.97,F*10
2022-04-21T13:45:10.2440652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.76,f,102.34,M,55.96,F*19
2022-04-21T13:45:11.4239270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.99,f,102.11,M,55.83,F*1A
2022-04-21T13:45:12.5539811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.74,f,102.03,M,55.79,F*1F
2022-04-21T13:45:13.7437765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.55,f,101.97,M,55.76,F*1D
2022-04-21T13:45:14.8638886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.44,f,101.94,M,55.74,F*1C
2022-04-21T13:45:15.9939709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.67,f,102.01,M,55.78,F*1E
2022-04-21T13:45:17.1240103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.87,f,102.07,M,55.81,F*10
2022-04-21T13:45:18.2540556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.03,f,102.12,M,55.84,F*1C
2022-04-21T13:45:19.3745282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.82,f,102.05,M,55.80,F*16
2022-04-21T13:45:52.7850475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.22,f,101.26,M,55.37,F*14
2022-04-21T13:45:54.8649536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.74,f,100.81,M,55.12,F*1E
2022-04-21T13:45:56.3255306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.01,f,100.59,M,55.00,F*1A
2022-04-21T13:45:57.8150516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.96,F*10
2022-04-21T13:45:58.9450965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.22,f,100.65,M,55.04,F*10
2022-04-21T13:46:00.0652129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.04,f,100.60,M,55.01,F*14
2022-04-21T13:46:01.2350857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.08,f,100.30,M,54.85,F*18
2022-04-21T13:46:02.3551811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.97,f,99.96,M,54.66,F*20
2022-04-21T13:46:03.4852319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.58,F*24
2022-04-21T13:46:04.6352237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.80,f,99.91,M,54.63,F*24
2022-04-21T13:46:05.8259922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.00,f,99.97,M,54.67,F*21
2022-04-21T13:46:06.9560309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2022-04-21T13:46:08.0761534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.63,f,99.86,M,54.61,F*2D
2022-04-21T13:46:09.1962583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.17,f,99.72,M,54.53,F*24
2022-04-21T13:46:10.3263196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.88,f,99.63,M,54.48,F*29
2022-04-21T13:46:11.4462608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.56,f,99.54,M,54.43,F*25
2022-04-21T13:46:12.5763406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.05,f,99.68,M,54.51,F*2E
2022-04-21T13:46:13.7363289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.63,f,99.86,M,54.60,F*2C
2022-04-21T13:46:14.8663738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.19,f,100.03,M,54.70,F*13
2022-04-21T13:46:16.0462226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.36,f,100.08,M,54.73,F*16
2022-04-21T13:46:18.0156218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.40,f,99.79,M,54.57,F*29
2022-04-21T13:46:19.1456643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.79,f,99.61,M,54.47,F*2A
2022-04-21T13:46:20.2966351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.68,f,99.57,M,54.45,F*2D
2022-04-21T13:46:21.4266779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.75,f,99.29,M,54.29,F*21
2022-04-21T13:46:23.5362845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.64,f,98.95,M,54.11,F*2D
2022-04-21T13:46:24.6663478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.88,f,98.72,M,53.98,F*27
2022-04-21T13:46:25.7963794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.70,f,98.66,M,53.95,F*28
2022-04-21T13:46:26.9264387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.17,f,98.81,M,54.03,F*2F
2022-04-21T13:46:28.0863730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.10,f,99.09,M,54.18,F*22
2022-04-21T13:46:29.2064828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.65,f,99.26,M,54.28,F*2E
2022-04-21T13:46:30.3365302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.54,f,99.22,M,54.26,F*26
2022-04-21T13:46:31.4665775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.19,f,99.12,M,54.20,F*2A
2022-04-21T13:46:32.5866995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.58,f,98.93,M,54.10,F*25
2022-04-21T13:46:33.7168682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.80,f,99.00,M,54.13,F*28
2022-04-21T13:46:35.7364610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2022-04-21T13:46:36.8565884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.24,f,98.83,M,54.04,F*2A
2022-04-21T13:46:37.9866331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.87,f,98.71,M,53.98,F*2B
2022-04-21T13:46:40.0267581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.24,f,98.52,M,53.87,F*2D
2022-04-21T13:46:41.1499941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2022-04-21T13:46:42.2721459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.27,f,98.53,M,53.88,F*20
2022-04-21T13:46:43.4021986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.16,f,98.50,M,53.86,F*2F
2022-04-21T13:46:44.5621308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.90,f,98.42,M,53.82,F*27
2022-04-21T13:46:45.7121034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.66,f,98.35,M,53.78,F*2B
2022-04-21T13:46:46.8919347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.82,f,98.40,M,53.80,F*24
2022-04-21T13:46:48.0220041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.42,f,98.58,M,53.90,F*21
2022-04-21T13:46:49.1827821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.75,f,98.68,M,53.96,F*20
2022-04-21T13:46:50.3128658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.74,f,98.68,M,53.96,F*21
2022-04-21T13:46:51.4419141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.09,f,98.48,M,53.85,F*2B
2022-04-21T13:46:52.5719811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.90,f,98.11,M,53.65,F*2B
2022-04-21T13:46:53.7020334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.62,f,97.72,M,53.44,F*2E
2022-04-21T13:46:54.8420430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.10,f,97.57,M,53.35,F*2A
2022-04-21T13:46:55.9929995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.91,f,97.51,M,53.32,F*28
2022-04-21T13:46:57.1628743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.25,f,97.31,M,53.21,F*23
2022-04-21T13:46:58.3227888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2022-04-21T13:46:59.4528421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.52,f,97.39,M,53.25,F*2F
2022-04-21T13:47:00.5729819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.23,f,97.61,M,53.37,F*2D
2022-04-21T13:47:01.6930756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2022-04-21T13:47:02.8131718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.89,f,97.81,M,53.48,F*2B
2022-04-21T13:47:03.9332705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.35,f,97.95,M,53.56,F*27
2022-04-21T13:47:05.0732777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.44,M,53.83,F*28
2022-04-21T13:47:06.2133017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2022-04-21T13:47:07.3425870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.46,f,98.29,M,53.74,F*28
2022-04-21T13:47:08.5333604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.64,f,98.04,M,53.61,F*20
2022-04-21T13:47:09.6534812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2022-04-21T13:47:10.8432732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.02,f,96.93,M,53.00,F*2D
2022-04-21T13:47:11.9733073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2022-04-21T13:47:13.1133263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.73,F*2B
2022-04-21T13:47:14.2334350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.86,f,96.27,M,52.64,F*20
2022-04-21T13:47:15.4232239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.89,f,96.59,M,52.81,F*2E
2022-04-21T13:47:16.5532560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.25,f,96.70,M,52.87,F*24
2022-04-21T13:47:17.7331512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.19,f,96.99,M,53.03,F*2E
2022-04-21T13:47:18.8631779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.21,f,97.29,M,53.20,F*2F
2022-04-21T13:47:20.0231326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.25,M,53.18,F*23
2022-04-21T13:47:21.1531640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.79,f,97.17,M,53.13,F*2E
2022-04-21T13:47:22.3429578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.99,f,96.92,M,53.00,F*21
2022-04-21T13:47:23.4829770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.78,f,96.86,M,52.96,F*25
2022-04-21T13:47:24.6030889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.59,f,96.80,M,52.93,F*25
2022-04-21T13:47:25.7331458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-21T13:47:26.8532457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.37,f,96.73,M,52.89,F*2A
2022-04-21T13:47:27.9932327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2022-04-21T13:47:29.1531837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.34,f,97.03,M,53.06,F*26
2022-04-21T13:47:30.2732876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.13,f,97.27,M,53.19,F*2A
2022-04-21T13:47:31.4033418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.30,f,97.02,M,53.05,F*20
2022-04-21T13:47:32.5334045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.05,f,96.64,M,52.84,F*20
2022-04-21T13:47:33.6535064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2022-04-21T13:47:34.7835531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.74,f,96.24,M,52.62,F*28
2022-04-21T13:47:35.9135755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.19,f,96.07,M,52.53,F*20
2022-04-21T13:47:37.0339481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.42,f,95.83,M,52.40,F*22
2022-04-21T13:47:38.1741180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.79,f,95.64,M,52.30,F*23
2022-04-21T13:47:39.3041907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.25,f,95.78,M,52.37,F*27
2022-04-21T13:47:40.4444594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.74,f,95.93,M,52.46,F*20
2022-04-21T13:47:41.5637688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.85,f,95.97,M,52.47,F*2B
2022-04-21T13:47:42.6938573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.39,f,96.13,M,52.57,F*23
2022-04-21T13:47:43.8438199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.85,f,96.27,M,52.64,F*23
2022-04-21T13:47:44.9738606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.83,f,96.26,M,52.64,F*24
2022-04-21T13:47:46.0939845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.91,f,96.29,M,52.65,F*29
2022-04-21T13:47:47.2339989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2022-04-21T13:47:48.3640438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2022-04-21T13:47:49.4946887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.92,f,95.68,M,52.32,F*28
2022-04-21T13:47:50.6247594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.54,f,95.57,M,52.26,F*2B
2022-04-21T13:47:51.8045869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.65,f,95.60,M,52.28,F*23
2022-04-21T13:47:52.9545672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.30,f,95.49,M,52.22,F*22
2022-04-21T13:47:54.0846115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.72,f,95.62,M,52.29,F*26
2022-04-21T13:47:56.1140854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.84,f,95.96,M,52.47,F*2B
2022-04-21T13:47:57.2342256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.94,f,96.00,M,52.49,F*28
2022-04-21T13:47:58.3642729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.14,f,95.75,M,52.36,F*29
2022-04-21T13:47:59.4944369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.47,f,95.55,M,52.24,F*29
2022-04-21T13:48:00.6146101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.54,f,95.26,M,52.09,F*21
2022-04-21T13:48:01.7546173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2022-04-21T13:48:02.8747151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.20,f,94.85,M,51.87,F*2C
2022-04-21T13:48:04.0645176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.03,f,95.11,M,52.00,F*2E
2022-04-21T13:48:05.1945792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.59,f,95.28,M,52.10,F*2A
2022-04-21T13:48:06.3246124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.30,f,95.49,M,52.22,F*22
2022-04-21T13:48:07.4447388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.08,f,95.43,M,52.18,F*2A
2022-04-21T13:48:08.5947241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.70,f,95.31,M,52.12,F*2B
2022-04-21T13:48:09.7749816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.41,f,94.92,M,51.90,F*2B
2022-04-21T13:48:10.9050375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.92,f,94.77,M,51.82,F*2C
2022-04-21T13:48:12.0350973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.72,F*2E
2022-04-21T13:48:13.1850645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.62,f,94.68,M,51.77,F*27
2022-04-21T13:48:14.3051785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2022-04-21T13:48:15.4252667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.98,f,94.79,M,51.83,F*29
2022-04-21T13:48:16.5453691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2022-04-21T13:48:17.6754308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.56,f,95.27,M,52.09,F*22
2022-04-21T13:48:18.8054825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.64,f,95.29,M,52.11,F*24
2022-04-21T13:48:19.9356319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2022-04-21T13:48:21.0656916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.95,f,95.08,M,51.99,F*29
2022-04-21T13:48:22.1957554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.41,f,94.92,M,51.90,F*2B
2022-04-21T13:48:23.3556770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.68,f,94.70,M,51.78,F*2B
2022-04-21T13:48:24.4857357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.36,f,94.29,M,51.56,F*28
2022-04-21T13:48:26.5258174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.50,f,94.03,M,51.42,F*24
2022-04-21T13:48:27.6558809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.48,f,94.02,M,51.41,F*2F
2022-04-21T13:48:28.7751566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.61,f,94.06,M,51.43,F*22
2022-04-21T13:48:29.9659190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.48,F*27
2022-04-21T13:48:31.0959533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.62,F*26
2022-04-21T13:48:32.2207870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.04,f,94.50,M,51.67,F*2D
2022-04-21T13:48:33.3660414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.47,f,94.33,M,51.58,F*2B
2022-04-21T13:48:34.5259707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.67,f,94.08,M,51.44,F*2D
2022-04-21T13:48:35.6561136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.16,f,93.93,M,51.36,F*2B
2022-04-21T13:48:36.7853647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2022-04-21T13:48:37.9054882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.74,f,94.10,M,51.46,F*24
2022-04-21T13:48:39.0653928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.01,f,94.19,M,51.50,F*29
2022-04-21T13:48:40.1954735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2022-04-21T13:48:41.3256562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.63,F*27
2022-04-21T13:48:42.4557903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.85,f,94.44,M,51.64,F*2A
2022-04-21T13:48:43.6057829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.61,f,94.37,M,51.60,F*20
2022-04-21T13:48:44.7358375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.38,f,93.99,M,51.40,F*2C
2022-04-21T13:48:45.8658951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.53,f,93.74,M,51.26,F*2D
2022-04-21T13:48:46.9959426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.93,f,93.55,M,51.15,F*23
2022-04-21T13:48:48.8060167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.28,f,93.35,M,51.05,F*24
2022-04-21T13:48:50.0364040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2022-04-21T13:48:52.3264049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.54,f,93.43,M,51.09,F*22
2022-04-21T13:48:54.9668399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.74,f,93.80,M,51.29,F*2C
2022-04-21T13:48:56.5359820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.49,f,93.42,M,51.08,F*2E
2022-04-21T13:48:58.0762405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.10,M,50.91,F*21
2022-04-21T13:48:59.5866415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.80,f,93.51,M,51.13,F*23
2022-04-21T13:49:00.7166991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.23,f,93.64,M,51.21,F*2C
2022-04-21T13:49:01.8461618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.69,f,93.78,M,51.28,F*26
2022-04-21T13:49:02.9667767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.16,F*28
2022-04-21T13:49:04.0868549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.31,f,93.36,M,51.05,F*2F
2022-04-21T13:49:05.2069567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2022-04-21T13:49:06.3171260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.86,f,92.92,M,50.81,F*23
2022-04-21T13:49:07.4372224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.43,f,92.79,M,50.74,F*25
2022-04-21T13:49:08.5563169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.82,f,92.91,M,50.80,F*25
2022-04-21T13:49:09.6664928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.67,f,92.86,M,50.78,F*2F
2022-04-21T13:49:10.7865766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.02,f,92.97,M,50.84,F*2E
2022-04-21T13:49:11.9171433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.65,f,93.16,M,50.94,F*26
2022-04-21T13:49:13.0372303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2022-04-21T13:49:14.1673299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.76,f,93.50,M,51.13,F*2B
2022-04-21T13:49:15.2874521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.93,f,93.25,M,50.99,F*22
2022-04-21T13:49:16.4174905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2022-04-21T13:49:17.5365783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.08,f,92.68,M,50.68,F*27
2022-04-21T13:49:18.6567139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.15,f,92.40,M,50.53,F*2E
2022-04-21T13:49:19.7770445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2022-04-21T13:49:20.9070794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.10,f,92.39,M,50.52,F*24
2022-04-21T13:49:22.0371635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.97,f,92.34,M,50.49,F*2D
2022-04-21T13:49:23.1672112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.43,f,92.48,M,50.57,F*21
2022-04-21T13:49:24.2972825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.31,f,92.75,M,50.72,F*2A
2022-04-21T13:49:25.4173675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.01,f,92.97,M,50.83,F*2A
2022-04-21T13:49:26.5374762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.79,F*20
2022-04-21T13:49:27.6675381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.27,f,92.74,M,50.71,F*2F
2022-04-21T13:49:28.7876113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.69,f,92.56,M,50.61,F*23
2022-04-21T13:49:29.9276505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.72,f,92.57,M,50.62,F*2B
2022-04-21T13:49:31.0577031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.99,f,92.66,M,50.67,F*29
2022-04-21T13:49:32.1877586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.41,f,92.79,M,50.74,F*27
2022-04-21T13:49:33.3078740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2022-04-21T13:49:34.4478480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.38,f,92.17,M,50.40,F*20
2022-04-21T13:49:35.5679682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.80,f,91.99,M,50.30,F*22
2022-04-21T13:49:36.7079886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.07,f,91.77,M,50.18,F*27
2022-04-21T13:49:37.8480127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.18,f,91.80,M,50.20,F*2A
2022-04-21T13:49:38.9780532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2022-04-21T13:49:40.1180707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2022-04-21T13:49:41.2482551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2022-04-21T13:49:42.3882712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.78,f,91.68,M,50.13,F*2B
2022-04-21T13:49:44.4082217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.59,f,91.93,M,50.27,F*2A
2022-04-21T13:49:45.5283427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.23,f,92.12,M,50.37,F*2F
2022-04-21T13:49:46.6584145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.48,f,92.20,M,50.41,F*22
2022-04-21T13:49:47.7884647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.48,f,92.20,M,50.41,F*22
2022-04-21T13:49:48.9483688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.11,f,92.08,M,50.35,F*27
2022-04-21T13:49:50.0784214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2022-04-21T13:49:51.2184658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.91,f,91.72,M,50.15,F*21
2022-04-21T13:49:52.3386325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2022-04-21T13:49:53.5284327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.17,f,91.80,M,50.19,F*2F
2022-04-21T13:49:54.6584980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.03,f,91.75,M,50.17,F*2E
2022-04-21T13:49:55.8582422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2022-04-21T13:49:56.9882930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2022-04-21T13:49:58.1183555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.82,f,91.38,M,49.97,F*2E
2022-04-21T13:50:00.1285757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2022-04-21T13:50:01.2884723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-21T13:50:02.4086889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.43,f,91.57,M,50.07,F*2A
2022-04-21T13:50:03.5984996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.53,f,91.60,M,50.09,F*21
2022-04-21T13:50:04.7285334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.00,f,91.44,M,50.00,F*28
2022-04-21T13:50:05.8486514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2022-04-21T13:50:06.9787016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2022-04-21T13:50:08.1087602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.51,f,91.29,M,49.92,F*25
2022-04-21T13:50:09.2388202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2022-04-21T13:50:10.3589346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2022-04-21T13:50:11.4989922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.14,f,91.48,M,50.02,F*23
2022-04-21T13:50:12.6190446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.04,f,91.45,M,50.01,F*2C
2022-04-21T13:50:13.7391385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2022-04-21T13:50:14.8691904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.98,f,90.82,M,49.66,F*25
2022-04-21T13:50:15.9992494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.26,f,90.61,M,49.54,F*2C
2022-04-21T13:50:18.0194093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.61,F*29
2022-04-21T13:50:19.1395075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.18,f,90.89,M,49.70,F*2E
2022-04-21T13:50:20.2586343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2022-04-21T13:50:21.3788757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.06,f,91.15,M,49.84,F*2F
2022-04-21T13:50:22.4989672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2022-04-21T13:50:23.8590208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.16,f,91.18,M,49.86,F*21
2022-04-21T13:50:24.9890913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.55,f,91.00,M,49.76,F*21
2022-04-21T13:50:26.1290863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.45,f,90.97,M,49.74,F*2D
2022-04-21T13:50:27.2591322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.18,f,90.89,M,49.70,F*2E
2022-04-21T13:50:28.3891794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.79,f,90.77,M,49.63,F*25
2022-04-21T13:50:29.5093096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.25,f,90.60,M,49.54,F*2E
2022-04-21T13:50:30.6393674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.86,f,90.18,M,49.31,F*29
2022-04-21T13:50:31.7694278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.38,f,90.03,M,49.23,F*25
2022-04-21T13:50:32.8994677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.18,f,89.97,M,49.20,F*21
2022-04-21T13:50:34.0593768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.36,f,90.33,M,49.39,F*20
2022-04-21T13:50:35.2392504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.95,f,90.51,M,49.49,F*2A
2022-04-21T13:50:36.3792309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.37,f,90.64,M,49.56,F*2B
2022-04-21T13:51:09.9504308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.56,f,90.09,M,49.26,F*22
2022-04-21T13:51:12.0403147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.49,f,89.46,M,48.92,F*27
2022-04-21T13:51:13.4909249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.91,f,89.58,M,48.99,F*26
2022-04-21T13:51:14.9804102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.96,f,89.29,M,48.83,F*2D
2022-04-21T13:51:16.1204228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.21,f,89.07,M,48.70,F*21
2022-04-21T13:51:18.1107153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.21,f,88.76,M,48.54,F*23
2022-04-21T13:51:19.2308371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.52,F*20
2022-04-21T13:51:20.3608796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2022-04-21T13:51:21.5407258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.48,F*24
2022-04-21T13:51:23.5210503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.58,f,88.87,M,48.60,F*24
2022-04-21T13:51:24.6511195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.67,f,89.21,M,48.78,F*2F
2022-04-21T13:51:25.8409100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.59,f,89.49,M,48.93,F*28
2022-04-21T13:51:26.9709735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.72,f,89.53,M,48.95,F*2C
2022-04-21T13:51:28.1209323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.75,f,89.23,M,48.79,F*2F
2022-04-21T13:51:29.2510055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.30,f,88.79,M,48.55,F*2D
2022-04-21T13:51:30.3810421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.74,f,88.31,M,48.29,F*23
2022-04-21T13:51:31.5111003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.02,f,88.09,M,48.17,F*24
2022-04-21T13:51:32.6411716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.93,M,48.08,F*20
2022-04-21T13:51:34.7310369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2022-04-21T13:51:35.8610545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.24,f,88.77,M,48.54,F*27
2022-04-21T13:51:36.9811836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2022-04-21T13:51:38.1211640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.31,f,89.10,M,48.72,F*24
2022-04-21T13:51:39.2711659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.31,f,89.10,M,48.72,F*24
2022-04-21T13:51:40.4012164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.66,f,88.90,M,48.61,F*2E
2022-04-21T13:51:41.5312552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.44,F*26
2022-04-21T13:51:42.6613763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.46,f,88.23,M,48.24,F*2C
2022-04-21T13:51:43.7914061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.38,f,87.90,M,48.06,F*23
2022-04-21T13:51:44.9114900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2022-04-21T13:51:46.8221276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.45,f,87.92,M,48.08,F*25
2022-04-21T13:51:47.9422206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.75,f,88.01,M,48.12,F*28
2022-04-21T13:51:49.4416732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.30,f,88.18,M,48.22,F*23
2022-04-21T13:51:50.5617696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.15,M,48.20,F*2F
2022-04-21T13:51:51.7217229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.04,f,88.40,M,48.34,F*26
2022-04-21T13:51:52.8417947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.37,f,88.50,M,48.39,F*2A
2022-04-21T13:51:53.9619046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.42,f,88.82,M,48.57,F*2E
2022-04-21T13:51:55.1118777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2022-04-21T13:51:56.2319942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.06,f,88.71,M,48.51,F*24
2022-04-21T13:51:57.3918944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.65,f,88.28,M,48.27,F*25
2022-04-21T13:51:58.5518340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.69,f,87.69,M,47.95,F*2B
2022-04-21T13:51:59.7326673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.13,f,87.21,M,47.69,F*28
2022-04-21T13:52:00.8726704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.39,f,86.99,M,47.56,F*2D
2022-04-21T13:52:02.0027218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.02,f,87.18,M,47.67,F*2C
2022-04-21T13:52:03.1327772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2022-04-21T13:52:04.3225758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.38,f,87.90,M,48.06,F*23
2022-04-21T13:52:06.4423061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.16,f,88.44,M,48.36,F*23
2022-04-21T13:52:07.5723781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.40,f,88.51,M,48.40,F*25
2022-04-21T13:52:09.0728081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.85,f,88.35,M,48.31,F*20
2022-04-21T13:52:10.2028572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.54,f,87.95,M,48.09,F*23
2022-04-21T13:52:11.3229508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2022-04-21T13:52:13.4328485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.01,f,87.18,M,47.67,F*2F
2022-04-21T13:52:14.5728583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.27,f,86.95,M,47.54,F*2C
2022-04-21T13:52:15.6929693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.12,f,86.91,M,47.52,F*28
2022-04-21T13:52:16.8828786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.59,f,87.05,M,47.60,F*2A
2022-04-21T13:52:18.0228822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.62,f,87.36,M,47.77,F*27
2022-04-21T13:52:19.2126942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2022-04-21T13:52:20.3429555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.61,f,88.27,M,48.27,F*2E
2022-04-21T13:52:21.4630560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.92,f,88.37,M,48.32,F*27
2022-04-21T13:52:22.5931196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2022-04-21T13:52:23.7233624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.65,f,87.68,M,47.94,F*27
2022-04-21T13:52:24.8825805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.17,f,87.23,M,47.70,F*26
2022-04-21T13:52:26.0236306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.26,f,86.95,M,47.54,F*2D
2022-04-21T13:52:27.1526523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.50,f,86.72,M,47.42,F*23
2022-04-21T13:52:28.2828150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.56,f,86.73,M,47.43,F*25
2022-04-21T13:52:30.3328516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.72,f,86.78,M,47.45,F*2E
2022-04-21T13:52:31.4628914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.96,f,86.86,M,47.49,F*29
2022-04-21T13:52:32.5929639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.39,f,86.99,M,47.57,F*2C
2022-04-21T13:52:33.7031507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.17,f,87.22,M,47.69,F*2F
2022-04-21T13:52:34.8433209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.10,f,87.51,M,47.85,F*2F
2022-04-21T13:52:35.9634460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2022-04-21T13:52:37.1134256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2022-04-21T13:52:38.2335337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.38,f,87.29,M,47.73,F*22
2022-04-21T13:52:39.3536108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.59,f,87.05,M,47.60,F*2A
2022-04-21T13:52:40.4836504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.63,f,86.75,M,47.44,F*22
2022-04-21T13:52:41.6137180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.03,f,86.57,M,47.34,F*23
2022-04-21T13:52:42.7234591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2022-04-21T13:52:43.8534771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.19,F*2E
2022-04-21T13:52:44.9832668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.16,f,86.61,M,47.36,F*20
2022-04-21T13:52:46.1433636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.91,f,86.84,M,47.49,F*2C
2022-04-21T13:52:47.2734243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.48,f,87.32,M,47.75,F*29
2022-04-21T13:52:48.4134130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.41,f,87.30,M,47.73,F*24
2022-04-21T13:52:49.5335375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.82,f,87.12,M,47.64,F*2E
2022-04-21T13:52:50.6934908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2022-04-21T13:52:51.8235466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.90,f,86.53,M,47.32,F*2C
2022-04-21T13:52:53.9243222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.30,f,86.05,M,47.05,F*20
2022-04-21T13:52:55.0643471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.62,f,85.84,M,46.94,F*27
2022-04-21T13:52:57.1044193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.66,f,86.15,M,47.11,F*27
2022-04-21T13:52:58.2644446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.49,f,86.41,M,47.25,F*2D
2022-04-21T13:52:59.3937180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.65,f,86.76,M,47.44,F*27
2022-04-21T13:53:00.8543240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.24,f,86.94,M,47.54,F*2E
2022-04-21T13:53:01.9744233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.08,f,86.89,M,47.51,F*29
2022-04-21T13:53:03.1044860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2022-04-21T13:53:04.2345649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.94,f,86.24,M,47.16,F*2F
2022-04-21T13:53:05.3845133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.10,f,85.98,M,47.02,F*22
2022-04-21T13:53:06.5142922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.81,f,85.90,M,46.97,F*2C
2022-04-21T13:53:07.6443714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.86,f,85.91,M,46.98,F*25
2022-04-21T13:53:09.7342323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.56,f,86.12,M,47.09,F*2A
2022-04-21T13:53:10.8642670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.99,f,85.95,M,47.00,F*2F
2022-04-21T13:53:11.9945618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.78,f,85.89,M,46.96,F*23
2022-04-21T13:53:13.1445383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.58,M,46.80,F*28
2022-04-21T13:53:14.2746183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.74,f,85.57,M,46.79,F*2C
2022-04-21T13:53:15.3947107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.36,f,85.76,M,46.89,F*27
2022-04-21T13:53:16.5447732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.64,f,85.84,M,46.94,F*21
2022-04-21T13:53:17.6794511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.10,F*22
2022-04-21T13:53:18.8050412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.34,f,86.36,M,47.22,F*20
2022-04-21T13:53:19.9344649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.95,f,86.55,M,47.33,F*2E
2022-04-21T13:53:21.0545998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.81,f,86.50,M,47.30,F*2D
2022-04-21T13:53:22.1846427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.72,f,86.17,M,47.12,F*23
2022-04-21T13:53:23.3147024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.56,f,85.82,M,46.93,F*21
2022-04-21T13:53:24.4348351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.75,f,85.57,M,46.79,F*2D
2022-04-21T13:53:25.5748543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.96,f,85.33,M,46.66,F*2A
2022-04-21T13:53:26.7048977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.94,f,85.33,M,46.66,F*28
2022-04-21T13:53:27.8250145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.30,f,85.13,M,46.55,F*24
2022-04-21T13:53:28.9451031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.93,f,85.02,M,46.49,F*21
2022-04-21T13:53:30.0751634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2022-04-21T13:53:31.1952769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.44,f,85.17,M,46.57,F*21
2022-04-21T13:53:32.3254191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.65,f,85.54,M,46.77,F*21
2022-04-21T13:53:33.4456507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2022-04-21T13:53:34.5856451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.72,f,86.17,M,47.12,F*23
2022-04-21T13:53:35.7057654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.66,f,86.16,M,47.11,F*24
2022-04-21T13:53:36.8358152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.78,M,46.90,F*21
2022-04-21T13:53:37.9658822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.03,f,85.35,M,46.67,F*27
2022-04-21T13:53:39.1057584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.44,f,85.17,M,46.57,F*21
2022-04-21T13:53:40.2855859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.61,f,84.92,M,46.44,F*29
2022-04-21T13:53:41.4156933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.59,M,46.26,F*23
2022-04-21T13:53:42.5358142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.50,f,84.58,M,46.25,F*25
2022-04-21T13:53:43.6957537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.11,f,84.77,M,46.35,F*23
2022-04-21T13:53:44.8253483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.61,f,85.22,M,46.60,F*24
2022-04-21T13:53:45.9559584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.56,f,85.51,M,46.76,F*25
2022-04-21T13:53:47.0858838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.65,f,85.24,M,46.61,F*27
2022-04-21T13:53:48.2657358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.68,f,84.94,M,46.45,F*27
2022-04-21T13:53:49.3957885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.85,f,84.99,M,46.47,F*2B
2022-04-21T13:53:50.5258376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.05,f,85.06,M,46.51,F*22
2022-04-21T13:53:51.6459530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2022-04-21T13:53:52.7759729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.87,f,85.31,M,46.65,F*2B
2022-04-21T13:53:53.8962544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.75,f,85.27,M,46.63,F*27
2022-04-21T13:53:55.0562597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.76,f,84.97,M,46.46,F*28
2022-04-21T13:53:56.1763481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.27,f,84.51,M,46.21,F*28
2022-04-21T13:53:57.3064061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.82,f,84.38,M,46.14,F*2F
2022-04-21T13:53:58.4364723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.68,f,84.03,M,45.95,F*2A
2022-04-21T13:53:59.5664957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.96,f,84.11,M,45.99,F*24
2022-04-21T13:54:01.6265247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.17,f,84.79,M,46.36,F*28
2022-04-21T13:54:02.7466255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.52,f,85.20,M,46.59,F*2C
2022-04-21T13:54:03.8766685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2022-04-21T13:54:05.0067365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.32,f,85.14,M,46.55,F*21
2022-04-21T13:54:06.1462785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2022-04-21T13:54:07.2766189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.26,f,84.20,M,46.04,F*29
2022-04-21T13:54:08.3967364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.18,f,83.88,M,45.86,F*2B
2022-04-21T13:54:09.5268053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.60,f,84.00,M,45.93,F*27
2022-04-21T13:54:10.6469096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.63,f,84.01,M,45.94,F*22
2022-04-21T13:54:11.7769594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.12,f,84.16,M,46.02,F*2D
2022-04-21T13:54:12.9070270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.71,f,84.34,M,46.12,F*29
2022-04-21T13:54:14.0365079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.59,M,46.26,F*23
2022-04-21T13:54:15.1868445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.92,f,84.71,M,46.32,F*26
2022-04-21T13:54:16.3069634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.04,f,84.75,M,46.34,F*24
2022-04-21T13:54:17.4371549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.26,f,84.51,M,46.21,F*29
2022-04-21T13:54:18.5771435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.51,f,84.28,M,46.08,F*2D
2022-04-21T13:54:19.6963658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.53,f,83.98,M,45.92,F*20
2022-04-21T13:54:20.8165925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.29,f,83.60,M,45.72,F*25
2022-04-21T13:54:21.9466474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.13,f,83.55,M,45.69,F*20
2022-04-21T13:54:23.0767162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.63,f,83.71,M,45.77,F*2E
2022-04-21T13:54:24.2067498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.64,f,84.01,M,45.94,F*25
2022-04-21T13:54:25.3268540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.44,f,84.26,M,46.07,F*28
2022-04-21T13:54:26.4867959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.78,f,84.36,M,46.13,F*23
2022-04-21T13:54:27.6371563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.66,f,84.33,M,46.11,F*2B
2022-04-21T13:54:28.7671247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.04,f,84.14,M,46.01,F*2B
2022-04-21T13:54:29.8972884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.32,f,83.92,M,45.89,F*27
2022-04-21T13:54:31.0574288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.60,f,83.70,M,45.77,F*2C
2022-04-21T13:54:32.1874749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.90,f,83.48,M,45.65,F*2C
2022-04-21T13:54:33.3175054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.17,f,83.57,M,45.69,F*26
2022-04-21T13:54:34.4376330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.76,f,83.75,M,45.79,F*20
2022-04-21T13:54:35.5871151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2022-04-21T13:54:36.7171785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2022-04-21T13:54:37.8474824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.68,f,84.33,M,46.11,F*25
2022-04-21T13:54:38.9677719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.27,f,83.90,M,45.88,F*20
2022-04-21T13:54:40.1276999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.90,f,83.48,M,45.65,F*2C
2022-04-21T13:54:41.2574887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.68,f,83.42,M,45.61,F*25
2022-04-21T13:54:42.3777928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.42,f,83.03,M,45.40,F*2A
2022-04-21T13:54:44.4576979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2022-04-21T13:54:45.5872799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.47,f,83.66,M,45.75,F*2C
2022-04-21T13:54:46.7372504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.62,f,83.70,M,45.77,F*2E
2022-04-21T13:54:47.8672826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.38,f,83.63,M,45.73,F*27
2022-04-21T13:54:49.9372483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.41,f,83.64,M,45.73,F*2E
2022-04-21T13:54:51.0673133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.43,f,83.34,M,45.57,F*28
2022-04-21T13:54:52.1976329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.97,f,83.20,M,45.50,F*22
2022-04-21T13:54:53.3276893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.76,f,83.14,M,45.46,F*2D
2022-04-21T13:54:54.4577404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.34,f,83.31,M,45.56,F*2C
2022-04-21T13:54:55.6176752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.04,f,83.53,M,45.67,F*2E
2022-04-21T13:54:56.7477288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.03,f,83.52,M,45.67,F*28
2022-04-21T13:54:57.8976807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.80,f,83.45,M,45.63,F*26
2022-04-21T13:54:59.5478436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.70,f,83.42,M,45.62,F*2F
2022-04-21T13:55:00.6779377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.59,f,83.09,M,45.43,F*29
2022-04-21T13:55:02.1584479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.11,f,82.94,M,45.35,F*21
2022-04-21T13:55:03.2785230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.92,f,82.88,M,45.32,F*23
2022-04-21T13:55:04.4082492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.07,f,82.93,M,45.34,F*20
2022-04-21T13:55:05.5283449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.23,f,82.97,M,45.37,F*21
2022-04-21T13:55:06.6485367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.85,f,83.17,M,45.48,F*2C
2022-04-21T13:55:07.7686144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.36,f,83.32,M,45.56,F*2D
2022-04-21T13:55:08.9086204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.78,f,83.14,M,45.46,F*23
2022-04-21T13:55:10.9286201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.68,f,82.50,M,45.11,F*23
2022-04-21T13:55:12.0586824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.97,f,82.29,M,44.99,F*24
2022-04-21T13:55:13.1889419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.67,f,82.50,M,45.11,F*2C
2022-04-21T13:55:14.3080485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.92,f,82.88,M,45.32,F*23
2022-04-21T13:55:15.5187523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.57,F*2F
2022-04-21T13:55:16.6587702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.03,f,83.52,M,45.67,F*28
2022-04-21T13:55:17.7788672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.07,f,83.54,M,45.68,F*25
2022-04-21T13:55:18.9089190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.50,f,83.06,M,45.42,F*2E
2022-04-21T13:55:20.0384527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.70,f,82.81,M,45.28,F*2D
2022-04-21T13:55:21.1983727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2022-04-21T13:55:22.3284190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.64,f,82.19,M,44.94,F*26
2022-04-21T13:55:23.4485156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.56,f,82.16,M,44.93,F*2F
2022-04-21T13:55:24.5785885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.56,f,82.16,M,44.93,F*2F
2022-04-21T13:55:25.7285561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.45,f,82.13,M,44.91,F*2A
2022-04-21T13:55:26.8586050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.96,f,82.28,M,44.99,F*24
2022-04-21T13:55:27.9886704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2022-04-21T13:55:29.1286683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.68,f,82.81,M,45.28,F*24
2022-04-21T13:55:30.3393673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.64,f,83.10,M,45.44,F*28
2022-04-21T13:55:31.4690220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.65,f,83.10,M,45.44,F*29
2022-04-21T13:55:32.6088335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.01,f,82.91,M,45.33,F*23
2022-04-21T13:55:33.7390888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.21,f,82.67,M,45.20,F*29
2022-04-21T13:55:34.8693378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.96,f,82.28,M,44.99,F*24
2022-04-21T13:55:35.9993927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.92,f,81.97,M,44.82,F*2C
2022-04-21T13:55:37.1394071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.35,f,81.49,M,44.56,F*24
2022-04-21T13:55:38.2595240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.48,f,81.22,M,44.41,F*24
2022-04-21T13:55:39.4194291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.25,f,81.46,M,44.54,F*28
2022-04-21T13:55:40.5594494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.80,f,81.93,M,44.80,F*29
2022-04-21T13:55:41.7393090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.74,f,82.52,M,45.12,F*2F
2022-04-21T13:55:42.8693166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.93,f,82.88,M,45.32,F*22
2022-04-21T13:55:43.9993930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.31,f,83.00,M,45.39,F*23
2022-04-21T13:55:45.1294546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.15,f,82.95,M,45.36,F*27
2022-04-21T13:55:46.2595273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.43,f,82.73,M,45.24,F*2C
2022-04-21T13:55:47.3895770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.22,f,82.36,M,45.04,F*29
2022-04-21T13:55:48.5196334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.71,f,81.90,M,44.78,F*23
2022-04-21T13:55:49.6498110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.90,f,81.35,M,44.48,F*2E
2022-04-21T13:55:50.7899095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.67,f,80.97,M,44.28,F*2A
2022-04-21T13:55:51.9199427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.52,f,81.23,M,44.42,F*2D
2022-04-21T13:55:53.0700169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.25,f,81.46,M,44.54,F*28
2022-04-21T13:55:54.2002346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.28,f,82.08,M,44.88,F*23
2022-04-21T13:55:55.3193359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.69,f,82.51,M,45.11,F*23
2022-04-21T13:55:56.4593594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.54,f,82.46,M,45.09,F*22
2022-04-21T13:55:57.5794550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.46,f,82.44,M,45.08,F*22
2022-04-21T13:55:58.6995548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.81,f,82.24,M,44.97,F*20
2022-04-21T13:55:59.8296169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.10,f,82.02,M,44.85,F*2F
2022-04-21T13:56:00.9598216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.34,f,81.79,M,44.72,F*2F
2022-04-21T13:56:02.0898752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.03,f,81.39,M,44.50,F*20
2022-04-21T13:56:03.2096805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.27,f,81.16,M,44.38,F*24
2022-04-21T13:56:04.3297656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.51,f,80.93,M,44.25,F*26
2022-04-21T13:56:05.4498675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.80,f,81.02,M,44.30,F*27
2022-04-21T13:56:07.5397024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.12,f,81.72,M,44.69,F*2A
2022-04-21T13:56:08.6698066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.90,f,82.27,M,44.98,F*2C
2022-04-21T13:56:09.8002764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.77,f,82.53,M,45.13,F*2C
2022-04-21T13:56:10.9303463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.91,f,82.57,M,45.15,F*26
2022-04-21T13:56:12.0603951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.79,f,82.23,M,44.96,F*21
2022-04-21T13:56:13.1904587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.97,f,81.68,M,44.66,F*2C
2022-04-21T13:56:15.2308541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.75,f,80.70,M,44.12,F*28
2022-04-21T13:56:16.3808184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.16,f,80.51,M,44.03,F*2E
2022-04-21T13:56:17.5102657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.85,f,80.42,M,43.98,F*24
2022-04-21T13:56:18.6403320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.25,f,80.85,M,44.21,F*26
2022-04-21T13:56:19.7806377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.82,f,81.33,M,44.47,F*24
2022-04-21T13:56:20.9306038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.77,f,81.62,M,44.63,F*2D
2022-04-21T13:56:22.0706520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.08,f,81.71,M,44.68,F*23
2022-04-21T13:56:23.2106912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.12,f,81.72,M,44.69,F*2A
2022-04-21T13:56:24.3311551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.25,f,81.46,M,44.54,F*28
2022-04-21T13:56:25.4612130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.29,f,81.17,M,44.38,F*2B
2022-04-21T13:56:26.5912862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.37,f,81.19,M,44.39,F*2B
2022-04-21T13:56:28.6304228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.40,f,81.20,M,44.40,F*2F
2022-04-21T13:56:29.7604893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.49,f,81.22,M,44.41,F*25
2022-04-21T13:56:30.9412947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.61,f,81.26,M,44.43,F*29
2022-04-21T13:56:32.1012000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2022-04-21T13:56:33.2208342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.02,f,80.47,M,44.00,F*2F
2022-04-21T13:56:34.3508814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.44,f,80.60,M,44.07,F*2F
2022-04-21T13:56:35.4809336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.11,f,80.50,M,44.02,F*29
2022-04-21T13:56:36.6309187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.75,f,80.70,M,44.13,F*29
2022-04-21T13:56:37.7710562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.13,f,81.12,M,44.35,F*2A
2022-04-21T13:57:12.9521495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2022-04-21T13:57:14.4028112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.27,f,80.25,M,43.88,F*2C
2022-04-21T13:57:15.9022424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.06,M,43.78,F*28
2022-04-21T13:57:17.0323267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.48,f,79.70,M,43.58,F*2C
2022-04-21T13:57:18.1929080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.15,f,79.60,M,43.52,F*2F
2022-04-21T13:57:19.3120171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.98,f,79.55,M,43.50,F*2F
2022-04-21T13:57:20.4421211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.69,f,79.76,M,43.62,F*20
2022-04-21T13:57:21.5721829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.42,f,79.98,M,43.74,F*2D
2022-04-21T13:57:22.7629499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.73,f,80.08,M,43.79,F*2D
2022-04-21T13:57:23.8830620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.79,f,80.10,M,43.80,F*28
2022-04-21T13:57:25.0230734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.44,f,79.99,M,43.74,F*2A
2022-04-21T13:57:26.1629877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.17,f,79.91,M,43.70,F*20
2022-04-21T13:57:27.3129574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.22,f,79.62,M,43.54,F*2F
2022-04-21T13:57:28.4330527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.12,f,79.28,M,43.35,F*24
2022-04-21T13:57:29.5631101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.99,f,79.25,M,43.33,F*26
2022-04-21T13:57:30.6832198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.69,f,79.15,M,43.28,F*20
2022-04-21T13:57:31.8132687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.47,f,79.09,M,43.25,F*2C
2022-04-21T13:57:32.9433220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.55,f,79.11,M,43.26,F*25
2022-04-21T13:57:34.0733954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.08,f,79.27,M,43.35,F*20
2022-04-21T13:57:35.2034546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.47,F*21
2022-04-21T13:57:36.3334988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.71,f,79.77,M,43.62,F*28
2022-04-21T13:57:37.4627362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.05,f,79.87,M,43.68,F*2D
2022-04-21T13:57:38.5927846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.09,f,79.88,M,43.68,F*2E
2022-04-21T13:57:39.7527113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.77,f,79.79,M,43.63,F*21
2022-04-21T13:57:40.8827727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.14,f,79.60,M,43.52,F*2E
2022-04-21T13:57:42.0029693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.61,f,79.43,M,43.43,F*2C
2022-04-21T13:57:43.1429762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.58,f,79.42,M,43.43,F*27
2022-04-21T13:57:44.3028950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.51,f,79.40,M,43.42,F*2D
2022-04-21T13:57:46.3330125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.92,f,78.92,M,43.15,F*25
2022-04-21T13:57:47.4531137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.27,f,78.72,M,43.04,F*25
2022-04-21T13:57:48.5831708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.19,f,78.70,M,43.03,F*2D
2022-04-21T13:57:49.6933584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.74,f,78.86,M,43.12,F*2F
2022-04-21T13:57:50.9737437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.14,f,78.98,M,43.19,F*2C
2022-04-21T13:57:52.0938391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.90,f,79.22,M,43.32,F*29
2022-04-21T13:57:53.2239170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.38,f,79.36,M,43.40,F*21
2022-04-21T13:57:54.3539576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.12,f,79.59,M,43.52,F*22
2022-04-21T13:57:55.4740578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.23,f,79.62,M,43.54,F*2E
2022-04-21T13:57:56.6041267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.10,f,79.58,M,43.52,F*21
2022-04-21T13:57:57.7232320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.69,f,79.46,M,43.45,F*27
2022-04-21T13:57:58.8534219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.92,f,79.22,M,43.32,F*2B
2022-04-21T13:57:59.9836473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.45,f,78.77,M,43.07,F*27
2022-04-21T13:58:01.1236915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.38,f,78.45,M,42.90,F*2C
2022-04-21T13:58:03.1338682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.66,f,77.92,M,42.61,F*2E
2022-04-21T13:58:05.1440899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.53,f,78.80,M,43.09,F*26
2022-04-21T13:58:06.2940618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2022-04-21T13:58:07.4141658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.97,f,79.24,M,43.33,F*29
2022-04-21T13:58:08.5440739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.64,f,79.14,M,43.27,F*23
2022-04-21T13:58:09.6741497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.33,f,79.04,M,43.22,F*25
2022-04-21T13:58:10.8340686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.98,f,78.94,M,43.16,F*2A
2022-04-21T13:58:11.9541598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2022-04-21T13:58:13.0839454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.69,f,78.85,M,43.11,F*23
2022-04-21T13:58:14.2738734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.79,F*24
2022-04-21T13:58:15.4238694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.53,f,78.19,M,42.75,F*22
2022-04-21T13:58:17.4343221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.64,f,78.53,M,42.94,F*26
2022-04-21T13:58:19.5045439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2022-04-21T13:58:20.6445590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.31,f,78.73,M,43.05,F*22
2022-04-21T13:58:21.7746196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.77,f,78.57,M,42.96,F*22
2022-04-21T13:58:22.8947018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.89,f,78.61,M,42.98,F*28
2022-04-21T13:58:24.9147194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.41,f,78.46,M,42.90,F*21
2022-04-21T13:58:26.9548301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.15,f,78.08,M,42.69,F*2D
2022-04-21T13:58:28.0848704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.04,f,78.04,M,42.67,F*2F
2022-04-21T13:58:29.2149416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.24,f,78.10,M,42.71,F*2F
2022-04-21T13:58:30.3350329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.98,f,78.33,M,42.83,F*24
2022-04-21T13:58:31.4650951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.67,f,78.54,M,42.95,F*23
2022-04-21T13:58:32.5752387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.93,f,78.62,M,42.99,F*21
2022-04-21T13:58:33.7046977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.31,f,78.43,M,42.89,F*2B
2022-04-21T13:58:34.8447074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.21,f,78.40,M,42.87,F*27
2022-04-21T13:58:35.9648049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.96,M,42.63,F*26
2022-04-21T13:58:37.0950430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.75,f,77.95,M,42.63,F*29
2022-04-21T13:58:38.2151588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.96,M,42.63,F*26
2022-04-21T13:58:39.3352544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.04,f,78.04,M,42.67,F*2F
2022-04-21T13:58:40.4653016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.80,f,78.27,M,42.80,F*2B
2022-04-21T13:58:41.5953774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.53,f,78.19,M,42.76,F*21
2022-04-21T13:58:42.7851554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.58,f,78.21,M,42.76,F*21
2022-04-21T13:58:43.9256083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.24,f,78.10,M,42.71,F*2F
2022-04-21T13:58:45.0648907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2022-04-21T13:58:46.2548097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.92,f,77.70,M,42.49,F*22
2022-04-21T13:58:47.4157218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.70,f,77.63,M,42.45,F*20
2022-04-21T13:58:48.5995546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.80,f,77.97,M,42.63,F*21
2022-04-21T13:58:49.7152777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.04,f,78.04,M,42.67,F*2F
2022-04-21T13:58:50.8453137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.54,f,78.19,M,42.76,F*26
2022-04-21T13:58:51.9753756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.30,f,78.12,M,42.72,F*2B
2022-04-21T13:58:53.0956176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.83,f,77.98,M,42.64,F*2A
2022-04-21T13:58:54.2357876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.65,M,42.46,F*22
2022-04-21T13:58:55.3857785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.05,f,77.44,M,42.34,F*21
2022-04-21T13:58:56.5058821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.53,f,77.28,M,42.25,F*2F
2022-04-21T13:58:58.5459568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.50,f,77.57,M,42.42,F*22
2022-04-21T13:58:59.6695141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.09,f,77.75,M,42.52,F*2E
2022-04-21T13:59:00.7813669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.76,f,77.95,M,42.63,F*2A
2022-04-21T13:59:01.9412890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.86,f,77.99,M,42.64,F*2E
2022-04-21T13:59:03.0613925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.65,f,77.92,M,42.61,F*2D
2022-04-21T13:59:04.2014141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.82,f,77.67,M,42.47,F*2B
2022-04-21T13:59:05.3314000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.73,f,77.64,M,42.46,F*27
2022-04-21T13:59:06.4915612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.59,f,77.60,M,42.43,F*2E
2022-04-21T13:59:07.6116738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2022-04-21T13:59:09.6407933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2022-04-21T13:59:11.7111266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2022-04-21T13:59:12.8411778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.10,f,77.14,M,42.18,F*29
2022-04-21T13:59:13.9612878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2022-04-21T13:59:16.0312304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.52,f,76.66,M,41.92,F*28
2022-04-21T13:59:17.1712159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.44,f,76.94,M,42.07,F*2E
2022-04-21T13:59:18.2913341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.80,f,77.36,M,42.30,F*2A
2022-04-21T13:59:19.4116088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.23,f,77.80,M,42.54,F*2A
2022-04-21T13:59:20.5416806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.92,f,78.00,M,42.65,F*25
2022-04-21T13:59:21.6920393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.90,f,78.00,M,42.65,F*27
2022-04-21T13:59:22.8220942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.98,f,77.72,M,42.50,F*22
2022-04-21T13:59:23.9521434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.90,f,77.39,M,42.32,F*26
2022-04-21T13:59:25.0613173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.15,f,76.86,M,42.02,F*2C
2022-04-21T13:59:26.1817684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2022-04-21T13:59:27.3118256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2022-04-21T13:59:28.4319214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.90,f,76.47,M,41.82,F*25
2022-04-21T13:59:29.5619785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2022-04-21T13:59:30.6920470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.53,f,76.97,M,42.09,F*25
2022-04-21T13:59:31.8320660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.36,f,77.22,M,42.23,F*20
2022-04-21T13:59:32.9519896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.57,f,77.29,M,42.26,F*29
2022-04-21T13:59:34.0920112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.41,f,77.24,M,42.23,F*26
2022-04-21T13:59:35.2224726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.98,f,77.11,M,42.16,F*23
2022-04-21T13:59:36.3425660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.60,f,76.99,M,42.10,F*23
2022-04-21T13:59:37.4726243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.50,f,76.66,M,41.92,F*2A
2022-04-21T13:59:38.6026984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.41,f,76.63,M,41.90,F*2D
2022-04-21T13:59:39.7317398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.65,f,76.70,M,41.94,F*2D
2022-04-21T13:59:40.8918924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.96,f,76.49,M,41.83,F*2C
2022-04-21T13:59:42.0220798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.32,f,76.30,M,41.72,F*22
2022-04-21T13:59:43.1521376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.99,f,76.20,M,41.67,F*2E
2022-04-21T13:59:44.2826155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2022-04-21T13:59:45.4122277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.34,f,76.61,M,41.89,F*25
2022-04-21T13:59:46.5422841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2022-04-21T13:59:47.6720117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.49,f,76.96,M,42.08,F*2E
2022-04-21T13:59:48.8020671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2022-04-21T13:59:49.9530294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.54,f,76.67,M,41.92,F*2F
2022-04-21T13:59:51.0830726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.99,f,76.50,M,41.83,F*2B
2022-04-21T13:59:52.2131358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.84,f,76.46,M,41.81,F*22
2022-04-21T13:59:53.3424283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.69,f,76.41,M,41.78,F*20
2022-04-21T13:59:54.4924136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.52,f,76.36,M,41.75,F*25
2022-04-21T13:59:56.5225285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.39,f,76.32,M,41.73,F*2A
2022-04-21T13:59:57.6426351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.37,f,76.31,M,41.73,F*27
2022-04-21T13:59:58.7726811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.52,f,76.05,M,41.59,F*23
2022-04-21T13:59:59.8927815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.36,f,76.01,M,41.56,F*2A
2022-04-21T14:00:01.0527201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.79,f,76.14,M,41.63,F*23
2022-04-21T14:00:02.1827673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2022-04-21T14:00:03.3129330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.86,F*21
2022-04-21T14:00:04.4429882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.70,f,76.72,M,41.95,F*2A
2022-04-21T14:00:06.5228921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.18,f,76.56,M,41.86,F*20
2022-04-21T14:00:07.6828282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-21T14:00:08.8636503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.43,f,76.03,M,41.57,F*2B
2022-04-21T14:00:09.9928388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.94,f,75.88,M,41.49,F*2F
2022-04-21T14:00:11.1228706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.72,f,75.81,M,41.45,F*22
2022-04-21T14:00:12.2529231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.78,f,75.83,M,41.46,F*29
2022-04-21T14:00:13.3829873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.99,f,75.89,M,41.50,F*2B
2022-04-21T14:00:14.5130174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.81,f,76.14,M,41.63,F*24
2022-04-21T14:00:15.6436969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.13,f,76.24,M,41.69,F*2E
2022-04-21T14:00:16.8235277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.92,f,76.17,M,41.65,F*23
2022-04-21T14:00:17.9734980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.97,f,75.89,M,41.50,F*25
2022-04-21T14:00:19.1135159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.46,f,75.73,M,41.41,F*2C
2022-04-21T14:00:20.2433115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.79,f,75.53,M,41.30,F*2B
2022-04-21T14:00:21.3634082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.46,f,75.43,M,41.24,F*23
2022-04-21T14:00:22.5034462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.60,f,75.47,M,41.27,F*20
2022-04-21T14:00:23.6235654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.64,f,75.78,M,41.44,F*22
2022-04-21T14:00:24.7539205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.82,M,41.46,F*27
2022-04-21T14:00:26.8342088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.20,f,75.96,M,41.53,F*25
2022-04-21T14:00:27.9635762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.01,f,75.90,M,41.50,F*23
2022-04-21T14:00:29.0936289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.24,f,75.97,M,41.54,F*27
2022-04-21T14:00:30.2535666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.21,f,75.65,M,41.37,F*2B
2022-04-21T14:00:31.3836283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2022-04-21T14:00:32.5077375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2022-04-21T14:00:33.6337845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2022-04-21T14:00:34.7638189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.32,f,75.38,M,41.22,F*2A
2022-04-21T14:00:35.8938670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.32,f,75.38,M,41.22,F*2A
2022-04-21T14:00:37.0239599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.35,f,75.39,M,41.22,F*2C
2022-04-21T14:00:38.1540203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.03,f,75.29,M,41.17,F*2E
2022-04-21T14:00:39.2840616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.96,f,75.27,M,41.16,F*2C
2022-04-21T14:00:40.4140842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.82,f,75.23,M,41.14,F*2F
2022-04-21T14:00:41.5640924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.02,f,75.29,M,41.17,F*2F
2022-04-21T14:00:42.6841931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.80,f,75.53,M,41.30,F*2D
2022-04-21T14:00:43.8241975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.06,f,75.61,M,41.34,F*29
2022-04-21T14:00:44.9443055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.53,f,75.75,M,41.42,F*2D
2022-04-21T14:00:46.1042319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.95,f,75.57,M,41.32,F*2F
2022-04-21T14:00:47.2243313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.03,f,75.30,M,41.17,F*26
2022-04-21T14:00:48.3643153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.42,f,75.11,M,41.07,F*20
2022-04-21T14:00:49.4844333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.13,f,75.02,M,41.02,F*23
2022-04-21T14:00:50.6145066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.96,f,74.97,M,40.99,F*23
2022-04-21T14:00:51.7445714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.03,f,74.68,M,40.84,F*23
2022-04-21T14:00:52.8746097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.92,f,74.65,M,40.82,F*21
2022-04-21T14:00:54.0046634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2022-04-21T14:00:55.1446892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.12,f,75.32,M,41.19,F*2A
2022-04-21T14:00:56.5744296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.85,f,75.55,M,41.31,F*2F
2022-04-21T14:00:58.5448045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.22,f,75.05,M,41.04,F*20
2022-04-21T14:01:00.5052280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.43,f,74.50,M,40.74,F*22
2022-04-21T14:01:01.6253410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2022-04-21T14:01:03.1453151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.29,f,74.46,M,40.72,F*2F
2022-04-21T14:01:04.2544599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2022-04-21T14:01:06.3254010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.10,M,41.06,F*22
2022-04-21T14:01:07.4345528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.69,f,75.19,M,41.11,F*26
2022-04-21T14:01:08.5546456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.90,f,75.26,M,41.15,F*28
2022-04-21T14:01:09.6652491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.82,f,74.93,M,40.97,F*2C
2022-04-21T14:01:10.7853515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.85,F*28
2022-04-21T14:01:11.9054454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.42,f,74.80,M,40.90,F*25
2022-04-21T14:01:13.0156166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.55,f,74.54,M,40.76,F*23
2022-04-21T14:01:14.1456752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.34,f,74.47,M,40.72,F*22
2022-04-21T14:01:15.2548284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.88,f,74.34,M,40.65,F*20
2022-04-21T14:01:16.3757278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.47,f,74.51,M,40.74,F*27
2022-04-21T14:01:17.4954221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.02,f,74.38,M,40.67,F*2B
2022-04-21T14:01:18.6155422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.57,f,74.24,M,40.60,F*26
2022-04-21T14:01:19.7356370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.44,f,74.20,M,40.57,F*24
2022-04-21T14:01:20.8656630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.98,f,74.37,M,40.66,F*21
2022-04-21T14:01:21.9957369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.77,F*22
2022-04-21T14:01:24.0251608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.36,f,74.78,M,40.89,F*29
2022-04-21T14:01:25.1552485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.43,f,74.81,M,40.91,F*24
2022-04-21T14:01:26.2854472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.70,F*25
2022-04-21T14:01:27.4055538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-21T14:01:28.5356679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.24,f,73.83,M,40.37,F*2B
2022-04-21T14:01:29.6557843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.81,f,73.70,M,40.30,F*2C
2022-04-21T14:01:30.7858087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.86,f,73.72,M,40.31,F*28
2022-04-21T14:01:31.9059275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-21T14:01:33.0261261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2022-04-21T14:01:34.1457762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2022-04-21T14:01:35.2758209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.94,f,74.66,M,40.82,F*24
2022-04-21T14:01:36.3959097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.89,f,74.64,M,40.81,F*29
2022-04-21T14:01:37.5259678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.66,f,74.27,M,40.61,F*26
2022-04-21T14:01:38.6460549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.79,M,40.35,F*2A
2022-04-21T14:01:39.7661867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.52,f,73.62,M,40.25,F*25
2022-04-21T14:01:40.8863157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-21T14:01:42.0064073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.62,M,40.26,F*21
2022-04-21T14:01:43.1265194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.48,f,73.91,M,40.41,F*23
2022-04-21T14:01:44.2462565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.40,f,74.19,M,40.57,F*2A
2022-04-21T14:01:45.3763162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.96,f,74.36,M,40.66,F*2E
2022-04-21T14:01:46.5063786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.54,f,74.23,M,40.59,F*28
2022-04-21T14:01:47.6266200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2022-04-21T14:01:49.7264579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2022-04-21T14:01:51.1562410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.09,f,73.48,M,40.18,F*2D
2022-04-21T14:01:52.2763261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.43,M,40.15,F*29
2022-04-21T14:01:54.3164124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.53,f,73.62,M,40.26,F*27
2022-04-21T14:01:55.4564196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2022-04-21T14:01:56.5765191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.77,f,73.69,M,40.29,F*25
2022-04-21T14:01:58.6265614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.30,f,73.55,M,40.22,F*22
2022-04-21T14:01:59.7466581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.67,f,73.36,M,40.11,F*24
2022-04-21T14:02:00.8663452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2022-04-21T14:02:02.9267585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.05,f,73.78,M,40.34,F*2F
2022-04-21T14:02:04.0570100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.41,F*21
2022-04-21T14:02:05.1771057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.61,f,73.95,M,40.44,F*29
2022-04-21T14:02:06.3072224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.81,f,73.40,M,40.14,F*28
2022-04-21T14:02:07.4268403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.11,F*22
2022-04-21T14:02:08.5469383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.28,f,72.93,M,39.88,F*21
2022-04-21T14:02:09.6670472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.73,f,72.76,M,39.79,F*2B
2022-04-21T14:02:10.7871344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.97,f,72.84,M,39.83,F*29
2022-04-21T14:02:11.9171903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.41,f,72.97,M,39.90,F*23
2022-04-21T14:02:13.0368125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.99,f,73.15,M,40.00,F*2A
2022-04-21T14:02:14.1870089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.02,f,73.46,M,40.17,F*27
2022-04-21T14:02:15.3070942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-21T14:02:16.4471064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.69,f,73.36,M,40.12,F*29
2022-04-21T14:02:18.5270089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.55,f,73.02,M,39.93,F*28
2022-04-21T14:02:20.5274688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.05,M,39.95,F*27
2022-04-21T14:02:21.6875001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.97,f,73.14,M,39.99,F*2B
2022-04-21T14:02:22.8076167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.87,f,73.11,M,39.98,F*2E
2022-04-21T14:02:23.9371290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.44,f,72.98,M,39.91,F*28
2022-04-21T14:02:25.0771315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.14,f,72.89,M,39.86,F*2B
2022-04-21T14:02:26.2071978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.67,f,72.75,M,39.78,F*2C
2022-04-21T14:02:27.3272924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2022-04-21T14:02:28.4574297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.35,f,72.34,M,39.56,F*2D
2022-04-21T14:02:29.5875540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.43,f,72.37,M,39.57,F*2E
2022-04-21T14:02:30.7176274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.17,f,72.59,M,39.69,F*25
2022-04-21T14:02:31.8476784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.25,f,72.92,M,39.88,F*2D
2022-04-21T14:02:32.9780337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.49,f,73.00,M,39.91,F*25
2022-04-21T14:02:34.1080872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.14,f,72.89,M,39.86,F*2B
2022-04-21T14:02:35.2374470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.13,f,72.58,M,39.69,F*20
2022-04-21T14:02:36.3876469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.47,f,72.69,M,39.75,F*2E
2022-04-21T14:02:37.5282326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.33,f,72.64,M,39.72,F*27
2022-04-21T14:02:38.6584269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.36,f,72.65,M,39.73,F*22
2022-04-21T14:02:39.7875087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.96,f,72.53,M,39.66,F*26
2022-04-21T14:02:40.9075915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.43,f,72.37,M,39.57,F*2E
2022-04-21T14:02:42.0277210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.93,f,72.22,M,39.49,F*29
2022-04-21T14:02:43.1479048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.54,f,72.10,M,39.42,F*28
2022-04-21T14:02:44.2779507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.06,f,71.95,M,39.34,F*20
2022-04-21T14:02:45.4378697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.39,f,72.05,M,39.40,F*25
2022-04-21T14:02:46.5579676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.67,f,72.14,M,39.45,F*2B
2022-04-21T14:02:47.6926528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.62,f,72.43,M,39.60,F*2A
2022-04-21T14:02:48.8180546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.10,f,72.57,M,39.68,F*2D
2022-04-21T14:02:49.9381658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.03,f,72.55,M,39.67,F*22
2022-04-21T14:02:51.0582688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.13,f,72.28,M,39.52,F*20
2022-04-21T14:02:52.1783584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.93,f,72.21,M,39.49,F*2A
2022-04-21T14:02:53.3183657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.19,f,71.99,M,39.36,F*20
2022-04-21T14:02:54.4484257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.66,f,71.83,M,39.28,F*2F
2022-04-21T14:02:55.5685183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.29,f,72.02,M,39.38,F*2C
2022-04-21T14:02:56.6939826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.64,f,72.13,M,39.44,F*2E
2022-04-21T14:02:57.8186787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.68,f,72.14,M,39.45,F*24
2022-04-21T14:02:58.9487357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-21T14:03:00.1287026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.87,f,72.20,M,39.48,F*2F
2022-04-21T14:03:01.2589021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-21T14:03:02.3891955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.90,f,72.21,M,39.48,F*28
2022-04-21T14:03:03.5083058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.90,f,72.21,M,39.48,F*28
2022-04-21T14:03:04.6390454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.26,f,72.01,M,39.38,F*20
2022-04-21T14:03:05.7691050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.22,f,71.69,M,39.20,F*23
2022-04-21T14:03:06.8891907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.80,f,71.57,M,39.13,F*27
2022-04-21T14:03:08.0291842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.16,f,71.37,M,39.03,F*2F
2022-04-21T14:03:09.1592917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-21T14:03:10.2893256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.70,f,71.54,M,39.12,F*2A
2022-04-21T14:03:11.4188319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.64,f,71.82,M,39.27,F*23
2022-04-21T14:03:12.6087859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.06,f,71.95,M,39.34,F*20
2022-04-21T14:03:13.7886402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2022-04-21T14:03:14.9289933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.26,f,72.01,M,39.38,F*20
2022-04-21T14:03:16.0590635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.90,f,71.90,M,39.32,F*2F
2022-04-21T14:03:17.1895498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.64,f,71.52,M,39.11,F*2A
2022-04-21T14:03:18.3395123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-21T14:03:19.4695723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.58,f,71.20,M,38.93,F*2C
2022-04-21T14:03:20.5991917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.65,f,71.52,M,39.11,F*2B
2022-04-21T14:03:21.7790267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.88,f,71.59,M,39.15,F*27
2022-04-21T14:03:22.9193294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.57,f,71.50,M,39.10,F*29
2022-04-21T14:03:24.9198543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2022-04-21T14:03:26.0598853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2022-04-21T14:03:27.1897823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.51,f,71.17,M,38.92,F*20
2022-04-21T14:03:28.3698098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.86,f,71.28,M,38.98,F*2C
2022-04-21T14:03:29.4799522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2022-04-21T14:03:30.6100171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.88,f,71.59,M,39.15,F*27
2022-04-21T14:03:32.6301931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.13,f,71.36,M,39.02,F*2A
2022-04-21T14:03:33.7592699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.66,f,71.22,M,38.94,F*24
2022-04-21T14:03:34.8893926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2022-04-21T14:03:36.0095070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2022-04-21T14:03:37.1196721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.67,f,70.61,M,38.61,F*2B
2022-04-21T14:03:38.2596501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.70,f,70.62,M,38.62,F*2D
2022-04-21T14:03:39.3996980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.18,f,70.77,M,38.70,F*27
2022-04-21T14:03:40.5197984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.23,f,71.09,M,38.87,F*2E
2022-04-21T14:03:41.6418011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.33,f,71.12,M,38.89,F*2B
2022-04-21T14:03:43.7297615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.01,f,71.33,M,39.00,F*2E
2022-04-21T14:03:44.8499603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.09,f,71.35,M,39.01,F*21
2022-04-21T14:03:45.9800278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.94,f,71.00,M,38.82,F*2F
2022-04-21T14:03:47.0901880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.27,f,70.80,M,38.71,F*22
2022-04-21T14:03:48.2202494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2022-04-21T14:03:49.3403501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.19,f,70.16,M,38.36,F*21
2022-04-21T14:03:50.4803668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-21T14:03:51.6107556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.92,f,70.08,M,38.32,F*21
2022-04-21T14:03:52.7400032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.81,f,70.35,M,38.47,F*27
2022-04-21T14:03:53.8599212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.25,f,70.79,M,38.71,F*26
2022-04-21T14:03:54.9908494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.00,f,71.02,M,38.83,F*20
2022-04-21T14:03:56.1209152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.98,f,71.01,M,38.83,F*23
2022-04-21T14:03:57.2509613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.51,f,71.17,M,38.92,F*20
2022-04-21T14:03:58.4051323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.20,f,70.78,M,38.70,F*23
2022-04-21T14:04:00.4304283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.71,f,70.32,M,38.45,F*2D
2022-04-21T14:04:03.3207802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.86,f,69.76,M,38.14,F*20
2022-04-21T14:04:04.4807077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.55,f,69.66,M,38.09,F*23
2022-04-21T14:04:06.5412124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.09,f,69.83,M,38.18,F*20
2022-04-21T14:04:07.6704850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.08,f,70.13,M,38.35,F*27
2022-04-21T14:04:12.5909714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2022-04-21T14:04:13.7807614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.00,f,70.41,M,38.50,F*2A
2022-04-21T14:04:15.2012366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-21T14:04:16.3213240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.52,f,69.96,M,38.25,F*24
2022-04-21T14:04:17.4513834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.93,f,69.78,M,38.15,F*2B
2022-04-21T14:04:18.5714773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.04,f,69.51,M,38.01,F*2B
2022-04-21T14:04:19.7015465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2022-04-21T14:04:20.8216398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.77,f,69.73,M,38.13,F*2C
2022-04-21T14:04:21.9508450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.93,f,69.78,M,38.15,F*2B
2022-04-21T14:04:23.0808956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.73,f,69.72,M,38.12,F*28
2022-04-21T14:04:24.2212756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-21T14:04:26.2415451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-21T14:04:27.3715960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.91,M,38.23,F*29
2022-04-21T14:04:28.4917119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.70,f,70.01,M,38.28,F*2F
2022-04-21T14:04:29.6218600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-21T14:04:30.7320036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.84,f,69.45,M,37.97,F*29
2022-04-21T14:04:32.8417683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.93,f,69.47,M,37.99,F*23
2022-04-21T14:04:33.9718182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.94,f,69.48,M,37.99,F*2B
2022-04-21T14:04:35.1018778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.55,M,38.03,F*2B
2022-04-21T14:04:36.2219778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.07,F*20
2022-04-21T14:04:37.3421419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.00,F*2C
2022-04-21T14:04:38.4617151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.65,f,69.39,M,37.94,F*2E
2022-04-21T14:04:39.6017278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2022-04-21T14:04:40.7417213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.95,f,69.18,M,37.83,F*25
2022-04-21T14:04:41.8617041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.01,f,69.19,M,37.84,F*2F
2022-04-21T14:04:42.9919155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.35,f,69.30,M,37.89,F*2E
2022-04-21T14:04:44.1319139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.05,f,69.51,M,38.01,F*2A
2022-04-21T14:04:45.2521722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2022-04-21T14:04:46.3823958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.61,f,69.68,M,38.10,F*22
2022-04-21T14:04:47.5116673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.67,f,69.70,M,38.11,F*2C
2022-04-21T14:04:48.6417322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.11,f,69.53,M,38.02,F*2E
2022-04-21T14:04:49.7618865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2022-04-21T14:04:50.8921070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.85,f,68.84,M,37.64,F*2A
2022-04-21T14:04:52.0521751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.38,f,68.70,M,37.56,F*26
2022-04-21T14:04:53.2121160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.02,f,68.59,M,37.50,F*22
2022-04-21T14:04:54.3421675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2022-04-21T14:04:55.4722290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.54,f,68.74,M,37.59,F*27
2022-04-21T14:04:56.6222098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.54,f,69.05,M,37.76,F*2E
2022-04-21T14:04:57.7522647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.31,M,37.90,F*24
2022-04-21T14:04:58.8822867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.15,f,69.54,M,38.03,F*2C
2022-04-21T14:05:00.0024322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2022-04-21T14:05:01.1523862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2022-04-21T14:05:02.2926751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.52,f,69.04,M,37.75,F*2A
2022-04-21T14:05:04.3327481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.08,f,68.60,M,37.51,F*23
2022-04-21T14:05:05.4628124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2022-04-21T14:05:06.9624093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2022-04-21T14:05:08.1024269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.50,f,68.73,M,37.58,F*25
2022-04-21T14:05:09.5928926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2022-04-21T14:05:10.7229570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2022-04-21T14:05:11.8430514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.72,f,68.50,M,37.45,F*29
2022-04-21T14:05:12.9631455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.84,f,68.23,M,37.31,F*20
2022-04-21T14:05:14.0832455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2022-04-21T14:05:15.2033519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2022-04-21T14:05:16.3234470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.89,f,68.55,M,37.48,F*25
2022-04-21T14:05:17.4534854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.61,f,68.77,M,37.60,F*28
2022-04-21T14:05:18.5726169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.69,f,68.79,M,37.62,F*2C
2022-04-21T14:05:19.6927269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.79,f,68.51,M,37.46,F*20
2022-04-21T14:05:20.8128220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2022-04-21T14:05:22.8429435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.04,f,67.98,M,37.17,F*23
2022-04-21T14:05:23.9630395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.90,f,67.94,M,37.15,F*21
2022-04-21T14:05:25.0856833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.97,f,67.96,M,37.16,F*27
2022-04-21T14:05:26.2032479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.62,f,68.16,M,37.27,F*29
2022-04-21T14:05:27.3233437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2022-04-21T14:05:28.4535412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2022-04-21T14:05:29.5736441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.32,M,37.36,F*2E
2022-04-21T14:05:30.7037109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.34,f,68.38,M,37.39,F*2E
2022-04-21T14:05:32.7437815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.75,f,68.20,M,37.29,F*24
2022-04-21T14:05:33.8738276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.24,f,68.04,M,37.21,F*2E
2022-04-21T14:05:34.9939306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2022-04-21T14:05:36.1240030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.67,f,67.87,M,37.11,F*2F
2022-04-21T14:05:37.2440970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.57,f,67.84,M,37.09,F*26
2022-04-21T14:05:38.3741553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2022-04-21T14:05:39.5034265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.42,f,67.79,M,37.07,F*2E
2022-04-21T14:05:40.6235410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2022-04-21T14:05:41.7535954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.66,f,67.56,M,36.94,F*2D
2022-04-21T14:05:42.8836437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.63,f,67.55,M,36.94,F*2B
2022-04-21T14:05:44.0034873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-21T14:05:45.1437321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.87,f,67.63,M,36.98,F*28
2022-04-21T14:05:46.2737730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.88,f,67.94,M,37.15,F*28
2022-04-21T14:05:47.3938690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2022-04-21T14:05:48.5239250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.43,f,67.80,M,37.07,F*29
2022-04-21T14:05:49.6539923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.46,f,67.81,M,37.08,F*22
2022-04-21T14:05:50.7845783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-21T14:05:52.8346202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2022-04-21T14:05:54.9239041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2022-04-21T14:05:56.0539875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2022-04-21T14:05:57.1840404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.46,f,67.20,M,36.74,F*21
2022-04-21T14:05:59.2243128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.89,M,37.12,F*26
2022-04-21T14:06:00.3643729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2022-04-21T14:06:02.4344504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2022-04-21T14:06:03.5445942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.92,F*2E
2022-04-21T14:06:04.6746622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.82,f,67.30,M,36.80,F*23
2022-04-21T14:06:05.7947568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-21T14:06:06.9245489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2022-04-21T14:06:08.0844625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2022-04-21T14:06:09.2045820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.92,f,67.03,M,36.65,F*23
2022-04-21T14:06:10.3348727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2022-04-21T14:06:11.4650533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-21T14:06:12.5851531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2022-04-21T14:06:13.6953068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.41,f,67.48,M,36.90,F*23
2022-04-21T14:06:14.8253597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.81,F*22
2022-04-21T14:06:15.9452219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2022-04-21T14:06:17.0653168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2022-04-21T14:06:18.2949360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2022-04-21T14:06:19.4150409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2022-04-21T14:06:20.5352902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2022-04-21T14:06:21.6654672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.52,f,66.60,M,36.42,F*2F
2022-04-21T14:06:22.8353548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.87,f,66.71,M,36.48,F*2D
2022-04-21T14:06:23.9555280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2022-04-21T14:06:25.0949991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.00,M,36.64,F*21
2022-04-21T14:06:26.2352035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.25,f,67.13,M,36.71,F*21
2022-04-21T14:06:27.3752266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.43,f,67.19,M,36.74,F*2E
2022-04-21T14:06:28.5052941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2022-04-21T14:06:29.6353429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-21T14:06:30.7654029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.49,F*28
2022-04-21T14:06:31.8954471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.06,f,66.46,M,36.34,F*2B
2022-04-21T14:06:33.0255074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2022-04-21T14:06:34.1555739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2022-04-21T14:06:35.3159072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2022-04-21T14:06:36.4360394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2022-04-21T14:06:37.5661137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.93,f,66.73,M,36.49,F*2B
2022-04-21T14:06:38.6954940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.37,f,66.56,M,36.40,F*2B
2022-04-21T14:06:39.8553866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-21T14:06:40.9755278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.17,f,66.50,M,36.36,F*2E
2022-04-21T14:06:42.1055745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.03,f,66.76,M,36.50,F*2E
2022-04-21T14:06:43.2356339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2022-04-21T14:06:44.3855998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.58,f,66.62,M,36.43,F*26
2022-04-21T14:06:45.5056905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2022-04-21T14:06:46.6357702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.56,f,66.31,M,36.26,F*22
2022-04-21T14:06:47.7658249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2022-04-21T14:06:48.8961679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.51,M,36.37,F*20
2022-04-21T14:06:50.0262149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.80,f,66.39,M,36.30,F*26
2022-04-21T14:06:52.0261658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.69,f,66.05,M,36.11,F*2C
2022-04-21T14:06:53.1562188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.78,f,65.77,M,35.96,F*25
2022-04-21T14:06:54.2865767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2022-04-21T14:06:55.4166134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2022-04-21T14:06:56.5257946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2022-04-21T14:06:57.6757785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2022-04-21T14:06:58.8058227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-21T14:06:59.9259200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.26,M,36.23,F*26
2022-04-21T14:07:01.0460430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2022-04-21T14:07:02.1760868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.84,f,65.48,M,35.81,F*2D
2022-04-21T14:07:03.3061388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.43,M,35.78,F*22
2022-04-21T14:07:04.4262360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.64,M,35.89,F*22
2022-04-21T14:07:05.5463368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.88,f,66.10,M,36.15,F*23
2022-04-21T14:07:06.6664391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.01,f,66.45,M,36.33,F*28
2022-04-21T14:07:07.7865201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-21T14:07:08.8966854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.46,f,66.28,M,36.24,F*29
2022-04-21T14:07:10.0267325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.72,f,66.06,M,36.12,F*26
2022-04-21T14:07:11.1462981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.76,f,65.76,M,35.96,F*2A
2022-04-21T14:07:12.2665373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2022-04-21T14:07:13.3968372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2022-04-21T14:07:14.5268941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-21T14:07:15.6469852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.51,f,65.99,M,36.08,F*29
2022-04-21T14:07:16.7567102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.31,f,65.93,M,36.05,F*28
2022-04-21T14:07:18.8564496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.85,f,65.79,M,35.98,F*27
2022-04-21T14:07:20.9169227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2022-04-21T14:07:22.1167059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.77,f,66.07,M,36.13,F*23
2022-04-21T14:07:23.2367877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.92,M,36.04,F*2E
2022-04-21T14:07:24.3668475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2022-04-21T14:07:25.4866688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.40,M,35.76,F*21
2022-04-21T14:07:26.6072084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2022-04-21T14:07:27.7276151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2022-04-21T14:07:28.8367522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2022-04-21T14:07:29.9771041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.24,f,65.91,M,36.04,F*2F
2022-04-21T14:07:31.1070207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.24,f,65.91,M,36.04,F*2F
2022-04-21T14:07:32.2370693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-21T14:07:33.3671225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.68,M,35.92,F*25
2022-04-21T14:07:34.4972269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.05,f,65.55,M,35.84,F*2C
2022-04-21T14:07:35.6273413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-21T14:07:36.7574002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.76,F*29
2022-04-21T14:07:37.9372238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2022-04-21T14:07:39.0777207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2022-04-21T14:07:40.2073465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.22,f,65.60,M,35.87,F*2C
2022-04-21T14:07:41.3274458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-21T14:07:42.4475492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2022-04-21T14:07:43.5976411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.69,M,35.92,F*24
2022-04-21T14:07:44.7276997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.04,f,65.54,M,35.84,F*2C
2022-04-21T14:07:45.8577348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2022-04-21T14:07:46.9877954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.50,f,65.08,M,35.58,F*23
2022-04-21T14:07:48.1079225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-21T14:07:49.2382878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.89,M,35.48,F*26
2022-04-21T14:07:50.3584105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2022-04-21T14:07:51.4878828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.43,f,65.36,M,35.74,F*25
2022-04-21T14:07:52.6179479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2022-04-21T14:07:53.8077149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2022-04-21T14:07:54.9278334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2022-04-21T14:07:56.0678565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2022-04-21T14:07:57.1979248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.62,f,65.42,M,35.77,F*26
2022-04-21T14:07:58.3279630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2022-04-21T14:07:59.4480676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2022-04-21T14:08:00.7786166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-21T14:08:01.9082187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.07,f,64.94,M,35.51,F*2C
2022-04-21T14:08:03.0482414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.14,M,35.62,F*25
2022-04-21T14:08:04.1681209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2022-04-21T14:08:05.2981687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-21T14:08:07.4188630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2022-04-21T14:08:08.5489408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.79,f,65.16,M,35.63,F*2F
2022-04-21T14:08:09.6790148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.13,f,64.96,M,35.52,F*28
2022-04-21T14:08:10.8090648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.99,f,64.92,M,35.50,F*2D
2022-04-21T14:08:11.9384273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.58,F*22
2022-04-21T14:08:13.0485932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.10,M,35.59,F*2C
2022-04-21T14:08:14.1686966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.78,f,65.16,M,35.63,F*2E
2022-04-21T14:08:15.3087014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.78,f,65.16,M,35.63,F*2E
2022-04-21T14:08:16.4191305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.27,f,65.00,M,35.54,F*27
2022-04-21T14:08:18.5288999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.18,f,64.98,M,35.53,F*2C
2022-04-21T14:08:19.6493560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.19,f,64.98,M,35.53,F*2D
2022-04-21T14:08:21.7310884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.48,f,65.07,M,35.58,F*25
2022-04-21T14:08:22.8591555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.56,F*2E
2022-04-21T14:08:23.9785260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.89,f,64.89,M,35.48,F*2F
2022-04-21T14:08:25.0887995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.16,f,64.67,M,35.36,F*20
2022-04-21T14:08:26.2387279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-21T14:08:27.3489288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.41,F*2B
2022-04-21T14:08:28.4789959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-21T14:08:29.5990910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2022-04-21T14:08:30.7191898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.76,M,35.41,F*26
2022-04-21T14:08:31.8394680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.50,F*20
2022-04-21T14:08:32.9595327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.10,M,35.59,F*2C
2022-04-21T14:08:34.0796763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2022-04-21T14:08:35.1997561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.31,f,65.02,M,35.55,F*23
2022-04-21T14:08:36.4393352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2022-04-21T14:08:37.5694055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2022-04-21T14:08:38.6899256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.00,f,64.92,M,35.50,F*2C
2022-04-21T14:08:39.8092344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.17,f,64.67,M,35.36,F*21
2022-04-21T14:08:40.9295184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.16,F*24
2022-04-21T14:08:42.0496166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2022-04-21T14:08:43.1895814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2022-04-21T14:08:44.3198891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2022-04-21T14:08:45.4401226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2022-04-21T14:08:46.5801410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2022-04-21T14:08:48.6444200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2022-04-21T14:08:49.7596297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.71,M,35.39,F*2E
2022-04-21T14:08:50.8797294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2022-04-21T14:08:52.9297918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-21T14:08:54.0498954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2022-04-21T14:08:55.1699874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-21T14:08:56.2900907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.94,f,64.90,M,35.49,F*2A
2022-04-21T14:08:57.4400515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2022-04-21T14:08:58.5501933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.86,f,65.49,M,35.81,F*2E
2022-04-21T14:08:59.6703378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.65,f,65.43,M,35.78,F*2F
2022-04-21T14:09:00.7906462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.74,F*20
2022-04-21T14:09:01.9206825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.81,f,64.86,M,35.47,F*27
2022-04-21T14:09:03.0398070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.49,f,64.46,M,35.25,F*28
2022-04-21T14:09:04.1601017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:09:05.2901526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2022-04-21T14:09:06.4102929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.36,M,35.19,F*2B
2022-04-21T14:09:07.5508417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.82,f,64.56,M,35.30,F*2A
2022-04-21T14:09:08.6699636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2022-04-21T14:09:09.7901604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2022-04-21T14:09:10.9103468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.03,f,64.93,M,35.51,F*2F
2022-04-21T14:09:12.0304652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.87,f,64.88,M,35.48,F*20
2022-04-21T14:09:13.1505477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.59,f,64.80,M,35.43,F*20
2022-04-21T14:09:14.2905480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.76,M,35.41,F*26
2022-04-21T14:09:15.4104374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-21T14:09:16.5305420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.43,f,64.75,M,35.40,F*22
2022-04-21T14:09:17.7103988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.39,f,64.74,M,35.40,F*2E
2022-04-21T14:09:18.8404475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2022-04-21T14:09:19.9605364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.66,f,64.82,M,35.44,F*29
2022-04-21T14:09:21.1304366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.08,f,64.64,M,35.35,F*2F
2022-04-21T14:09:22.2604568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-21T14:09:23.3905165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.03,F*26
2022-04-21T14:09:24.5108321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-21T14:09:25.6409051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-21T14:09:26.7610005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.43,f,65.05,M,35.57,F*23
2022-04-21T14:09:27.9308755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2022-04-21T14:09:29.0509916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.00,f,65.23,M,35.67,F*24
2022-04-21T14:09:30.1912311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.85,f,64.88,M,35.48,F*22
2022-04-21T14:09:31.3113266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-21T14:09:32.4414718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.04,M,35.02,F*2E
2022-04-21T14:09:33.5713386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:09:34.7015994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-21T14:09:35.8209131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.27,F*22
2022-04-21T14:09:36.9509792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.24,f,64.69,M,35.37,F*2E
2022-04-21T14:09:38.1108840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.49,F*28
2022-04-21T14:09:39.2312150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.85,f,64.88,M,35.47,F*2D
2022-04-21T14:09:40.3811850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-21T14:09:41.5112422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-21T14:09:42.6314676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-21T14:09:43.7615193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2022-04-21T14:09:44.8915697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:09:46.9416074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2022-04-21T14:09:48.0816096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2022-04-21T14:09:49.2714218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-21T14:09:50.4018490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-21T14:09:51.5319248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.35,f,64.42,M,35.22,F*20
2022-04-21T14:09:52.6619950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.74,f,64.24,M,35.12,F*27
2022-04-21T14:09:53.8119482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:09:54.9424124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-21T14:09:56.0714912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-21T14:09:57.2015372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2022-04-21T14:09:59.2625200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.13,F*27
2022-04-21T14:10:00.4622658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.38,M,35.21,F*2E
2022-04-21T14:10:01.6022775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.70,M,35.38,F*28
2022-04-21T14:10:02.7323538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2022-04-21T14:10:03.8525877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.24,f,64.69,M,35.37,F*2E
2022-04-21T14:10:04.9821009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.60,f,64.49,M,35.27,F*2E
2022-04-21T14:10:06.1123501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-21T14:10:07.2324329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-21T14:10:08.3624850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.13,F*27
2022-04-21T14:10:09.4925511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-21T14:10:10.6225884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-21T14:10:11.8123989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2022-04-21T14:10:12.9425470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.38,M,35.21,F*2E
2022-04-21T14:10:14.0726480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:10:15.2026970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:10:16.3522077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-21T14:10:17.4825452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.17,M,35.09,F*2E
2022-04-21T14:10:18.6125823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:10:19.7426404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-21T14:10:20.8625989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-21T14:10:21.9928293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.52,f,65.08,M,35.59,F*20
2022-04-21T14:10:23.1428067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.79,M,35.43,F*27
2022-04-21T14:10:24.2728515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2022-04-21T14:10:25.4029107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-21T14:10:26.5333337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:10:28.5526223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2022-04-21T14:10:29.6826882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-21T14:10:30.8635087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-21T14:10:31.9935647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-21T14:10:33.1226835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-21T14:10:34.2429997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:10:35.3831875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-21T14:10:36.5032879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-21T14:10:37.6334247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-21T14:10:38.8232173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-21T14:10:39.9732058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:10:41.1631460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.99,F*26
2022-04-21T14:10:42.2934318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-21T14:10:43.4434089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2022-04-21T14:10:44.5734554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.57,f,64.49,M,35.26,F*2B
2022-04-21T14:10:45.7033633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.92,f,64.59,M,35.32,F*26
2022-04-21T14:10:46.8236773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-21T14:10:47.9835879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:10:49.1136319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:10:50.2436758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.64,f,63.90,M,34.94,F*29
2022-04-21T14:10:52.2635880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-21T14:10:53.3940130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-21T14:10:55.4340856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-21T14:10:56.5940107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.93,M,35.50,F*2C
2022-04-21T14:10:58.6441209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-21T14:11:00.7237863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2022-04-21T14:11:03.3542663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2022-04-21T14:11:04.4843175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.16,M,35.08,F*22
2022-04-21T14:11:05.9942700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2022-04-21T14:11:07.1238751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-21T14:11:08.2539127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.64,M,35.34,F*20
2022-04-21T14:11:09.3839463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-21T14:11:10.5046068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.66,M,35.35,F*26
2022-04-21T14:11:11.6345198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.28,M,35.15,F*27
2022-04-21T14:11:12.7648311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:11:13.8849470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.78,f,63.94,M,34.96,F*22
2022-04-21T14:11:15.0146328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:11:16.1546459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.31,f,64.10,M,35.05,F*27
2022-04-21T14:11:17.2847029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-21T14:11:18.4070502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2022-04-21T14:11:19.5198249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2022-04-21T14:11:20.6698207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-21T14:11:21.8098247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2022-04-21T14:11:22.9299138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2022-04-21T14:11:24.0600943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-21T14:11:25.1902928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.24,f,64.69,M,35.37,F*2E
2022-04-21T14:11:26.3196365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.29,F*2B
2022-04-21T14:11:27.4705967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.90,f,64.28,M,35.15,F*26
2022-04-21T14:11:28.5996719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.35,f,64.12,M,35.06,F*22
2022-04-21T14:11:29.7297382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-21T14:11:30.8598452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2022-04-21T14:11:31.9899222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2022-04-21T14:11:33.1100188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:11:34.2508120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2022-04-21T14:11:35.3699288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.49,f,64.16,M,35.08,F*23
2022-04-21T14:11:36.5000751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2022-04-21T14:11:37.6302523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.86,f,64.58,M,35.31,F*21
2022-04-21T14:11:38.7503679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2022-04-21T14:11:39.8805444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:11:41.0006460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-21T14:11:42.1505944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:11:43.2707189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.39,M,35.21,F*2C
2022-04-21T14:11:44.4004168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.45,M,35.24,F*24
2022-04-21T14:11:45.5306819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.08,f,64.64,M,35.35,F*2F
2022-04-21T14:11:46.6609446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2022-04-21T14:11:47.7810420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.24,F*27
2022-04-21T14:11:48.9111691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.98,F*2C
2022-04-21T14:11:50.0412447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:11:51.1908734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-21T14:11:52.3213948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:11:53.4514467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.23,f,64.38,M,35.20,F*28
2022-04-21T14:11:54.5705637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2022-04-21T14:11:55.7006283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-21T14:11:56.8306725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.65,M,35.35,F*25
2022-04-21T14:11:57.9507737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2022-04-21T14:11:59.0810693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-21T14:12:00.2210816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:12:01.5213889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.03,M,35.01,F*2A
2022-04-21T14:12:02.6811860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.34,f,64.11,M,35.06,F*20
2022-04-21T14:12:03.8410812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-21T14:12:04.9612042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:12:06.0913803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.16,F*24
2022-04-21T14:12:07.2217043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-21T14:12:09.6317853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.21,f,64.68,M,35.37,F*2A
2022-04-21T14:12:10.7511147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2022-04-21T14:12:14.5516419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-21T14:12:15.6717614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-21T14:12:17.1721865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:12:18.2913899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:12:19.4413653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.56,f,64.79,M,35.43,F*29
2022-04-21T14:12:20.5914460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2022-04-21T14:12:22.6215714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.75,f,64.85,M,35.46,F*2E
2022-04-21T14:12:23.7516309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-21T14:12:24.8823373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.04,f,64.02,M,35.01,F*26
2022-04-21T14:12:26.9416857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.53,f,63.26,M,34.59,F*2F
2022-04-21T14:12:28.0720503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2022-04-21T14:12:29.2220174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.32,f,64.41,M,35.22,F*24
2022-04-21T14:12:30.3520608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2022-04-21T14:12:31.4826736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2022-04-21T14:12:32.6122219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-21T14:12:33.7425778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-21T14:12:34.8626833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-21T14:12:35.9927261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-21T14:12:37.1227880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.83,M,34.90,F*29
2022-04-21T14:12:38.4221135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:12:39.5626510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2022-04-21T14:12:40.7524533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2022-04-21T14:12:41.8625896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:12:42.9926481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.72,M,35.39,F*2D
2022-04-21T14:12:44.1128342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2022-04-21T14:12:45.2437287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.37,f,64.73,M,35.39,F*29
2022-04-21T14:12:46.3926618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T14:12:47.5326708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:12:48.6428277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2022-04-21T14:12:49.7629271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.86,f,63.66,M,34.81,F*29
2022-04-21T14:12:50.8925569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.64,f,63.59,M,34.77,F*20
2022-04-21T14:12:52.0126712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2022-04-21T14:12:53.1228014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:12:54.2431277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.84,f,64.26,M,35.14,F*2C
2022-04-21T14:12:55.3532938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2022-04-21T14:12:56.4733992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.03,f,64.63,M,35.34,F*22
2022-04-21T14:12:57.6134144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-21T14:12:58.7425621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-21T14:12:59.8626579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-21T14:13:01.9236334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-21T14:13:03.0428933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.29,M,35.15,F*26
2022-04-21T14:13:04.1634632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:13:05.2836743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-21T14:13:06.4028082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-21T14:13:07.5229638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-21T14:13:08.6530516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-21T14:13:09.7738557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:13:10.8929533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2022-04-21T14:13:12.0130681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2022-04-21T14:13:13.1234619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.48,f,63.85,M,34.91,F*26
2022-04-21T14:13:15.2232726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-21T14:13:16.3533301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-21T14:13:17.4734286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2022-04-21T14:13:18.5935324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-21T14:13:19.7339737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.10,f,64.34,M,35.18,F*2F
2022-04-21T14:13:20.8640245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2022-04-21T14:13:21.9736311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:13:23.1036844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2022-04-21T14:13:24.2340198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-21T14:13:25.3541196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.39,M,35.21,F*2C
2022-04-21T14:13:26.4743193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.27,F*24
2022-04-21T14:13:27.5944239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.80,f,64.56,M,35.30,F*28
2022-04-21T14:13:28.7135391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.37,f,64.73,M,35.40,F*27
2022-04-21T14:13:29.8435973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2022-04-21T14:13:30.9636856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.81,f,64.26,M,35.14,F*29
2022-04-21T14:13:32.0937601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.95,f,64.30,M,35.16,F*29
2022-04-21T14:13:33.2140009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:13:34.3340981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-21T14:13:35.4442423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:13:36.5744514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-21T14:13:37.6945631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.10,f,63.73,M,34.85,F*27
2022-04-21T14:13:38.8345894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-21T14:13:39.9641584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2022-04-21T14:13:41.0842879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2022-04-21T14:13:42.2043726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:13:43.3244690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2022-04-21T14:13:44.4446499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-21T14:13:45.5649477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.10,f,64.65,M,35.35,F*27
2022-04-21T14:13:46.6850536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.33,F*26
2022-04-21T14:13:47.8147879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.34,F*21
2022-04-21T14:13:48.9342089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2022-04-21T14:13:50.0642519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:13:51.1746714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:13:52.2947396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:13:53.4046003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.81,F*2F
2022-04-21T14:13:54.5346530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-21T14:13:55.6549043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.29,f,63.79,M,34.88,F*2A
2022-04-21T14:13:56.7750088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-21T14:13:57.8950827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.82,f,64.56,M,35.30,F*2A
2022-04-21T14:13:59.0253129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.47,f,64.76,M,35.41,F*24
2022-04-21T14:14:00.1645547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.32,f,64.41,M,35.22,F*24
2022-04-21T14:14:01.2748392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:14:02.3949360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.11,F*26
2022-04-21T14:14:03.5253662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.35,f,64.42,M,35.22,F*20
2022-04-21T14:14:04.6454758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.36,F*24
2022-04-21T14:14:05.7647312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-21T14:14:06.8848112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2022-04-21T14:14:07.9949782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.06,F*27
2022-04-21T14:14:09.1197860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.91,M,34.94,F*2A
2022-04-21T14:14:10.2351576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-21T14:14:11.3558060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-21T14:14:12.4749100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.51,M,35.27,F*24
2022-04-21T14:14:13.5950451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-21T14:14:14.7153697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-21T14:14:15.8354488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-21T14:14:16.9559059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-21T14:14:18.0760188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-21T14:14:20.1356118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.06,f,64.33,M,35.18,F*2F
2022-04-21T14:14:21.2557363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.18,f,64.67,M,35.36,F*2E
2022-04-21T14:14:22.3858254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.80,M,35.43,F*21
2022-04-21T14:14:23.5059231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-21T14:14:24.7060544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-21T14:14:25.8255613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-21T14:14:26.9456629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2022-04-21T14:14:28.0757009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-21T14:14:29.1858695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.93,f,63.99,M,34.99,F*25
2022-04-21T14:14:30.3159139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.11,F*2E
2022-04-21T14:14:31.4459662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.75,f,64.54,M,35.29,F*28
2022-04-21T14:14:32.5760285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-21T14:14:33.6961099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2022-04-21T14:14:34.8162285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-21T14:14:35.9462651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.41,f,63.83,M,34.90,F*28
2022-04-21T14:14:37.0564504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-21T14:14:38.1765942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-21T14:14:39.3058938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2022-04-21T14:14:40.4359256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-21T14:14:41.5660096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-21T14:14:42.6863977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-21T14:14:43.8066231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-21T14:14:44.9267168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2022-04-21T14:14:46.0468519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-21T14:14:47.1661345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-21T14:14:49.2261399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2022-04-21T14:14:50.3470994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.14,M,35.07,F*22
2022-04-21T14:14:51.4662119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2022-04-21T14:14:52.5966404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:14:53.7167488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-21T14:14:55.7370564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-21T14:14:56.8671135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-21T14:14:57.9767489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2022-04-21T14:14:59.0973878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.18,f,64.37,M,35.20,F*2F
2022-04-21T14:15:00.2373657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:15:01.3465426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2022-04-21T14:15:02.4666439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-21T14:15:03.5966968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2022-04-21T14:15:04.7168113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-21T14:15:05.8370302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.92,M,34.95,F*2C
2022-04-21T14:15:06.9572951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.47,f,63.85,M,34.91,F*29
2022-04-21T14:15:08.0674445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.50,f,63.86,M,34.92,F*2F
2022-04-21T14:15:09.1875353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.49,f,64.16,M,35.08,F*23
2022-04-21T14:15:10.3171749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.03,f,64.63,M,35.34,F*22
2022-04-21T14:15:11.4372706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.13,f,64.96,M,35.52,F*28
2022-04-21T14:15:12.5573806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.08,f,64.95,M,35.51,F*22
2022-04-21T14:15:13.6876724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.69,M,35.37,F*28
2022-04-21T14:15:14.8076095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.28,M,35.15,F*27
2022-04-21T14:15:15.9179120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2022-04-21T14:15:17.0469873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2022-04-21T14:15:18.1670930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-21T14:15:19.2871825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2022-04-21T14:15:20.4176467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2022-04-21T14:15:21.5378977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:15:22.6572396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-21T14:15:23.7872823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:15:24.9074307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-21T14:15:26.0275525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:15:28.1273473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.68,f,64.22,M,35.11,F*2F
2022-04-21T14:15:29.2475632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2022-04-21T14:15:30.3777905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:15:31.4978688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:15:32.6179820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:15:33.7383436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2022-04-21T14:15:34.8680526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-21T14:15:35.9782730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-21T14:15:37.1083269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.13,M,35.06,F*2E
2022-04-21T14:15:38.2383850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2022-04-21T14:15:39.3584849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-21T14:15:40.4780235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.24,M,35.13,F*2A
2022-04-21T14:15:41.6080856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2022-04-21T14:15:42.7480971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2022-04-21T14:15:43.8681953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.61,f,64.19,M,35.10,F*2F
2022-04-21T14:15:44.9982418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2022-04-21T14:15:46.1083995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-21T14:15:47.2387834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.98,f,64.00,M,35.00,F*28
2022-04-21T14:15:49.4088227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.36,f,64.42,M,35.23,F*22
2022-04-21T14:15:50.5290054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2022-04-21T14:15:51.6490146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-21T14:15:52.7790650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.64,f,63.90,M,34.94,F*29
2022-04-21T14:15:53.8981879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2022-04-21T14:15:55.0391658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-21T14:15:56.1682541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-21T14:15:57.2883513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.60,f,64.49,M,35.27,F*2E
2022-04-21T14:15:58.4084491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:16:00.4484304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-21T14:16:01.5685094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.46,f,63.54,M,34.74,F*2E
2022-04-21T14:16:02.6886488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-21T14:16:03.7989356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-21T14:16:04.9289613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2022-04-21T14:16:06.0590468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2022-04-21T14:16:07.1793818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-21T14:16:08.2994746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.72,f,65.14,M,35.62,F*27
2022-04-21T14:16:09.4295330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2022-04-21T14:16:10.5496136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.29,f,64.40,M,35.22,F*2F
2022-04-21T14:16:11.6594887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.34,f,63.50,M,34.72,F*29
2022-04-21T14:16:12.7795988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.42,f,63.22,M,34.57,F*25
2022-04-21T14:16:13.8997690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.22,f,63.16,M,34.54,F*27
2022-04-21T14:16:15.0189033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.41,f,63.83,M,34.90,F*28
2022-04-21T14:16:16.1489384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.24,F*23
2022-04-21T14:16:17.2690393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.28,f,65.01,M,35.55,F*28
2022-04-21T14:16:18.3891344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.07,f,64.95,M,35.51,F*2D
2022-04-21T14:16:19.5191968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-21T14:16:20.6294535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.26,f,64.09,M,35.04,F*28
2022-04-21T14:16:21.7596499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.48,f,63.55,M,34.75,F*20
2022-04-21T14:16:22.8797483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.34,M,34.63,F*2D
2022-04-21T14:16:23.9993022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-21T14:16:25.1094565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.10,f,63.73,M,34.85,F*27
2022-04-21T14:16:26.2494718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2022-04-21T14:16:27.3696986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.18,f,64.67,M,35.36,F*2E
2022-04-21T14:16:28.4897959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.98,f,64.92,M,35.50,F*2C
2022-04-21T14:16:29.6093439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.72,f,64.84,M,35.45,F*2B
2022-04-21T14:16:30.7302398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2022-04-21T14:16:31.8594736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.79,M,34.88,F*22
2022-04-21T14:16:32.9795868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2022-04-21T14:16:34.0898646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.40,M,34.67,F*29
2022-04-21T14:16:35.2099468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2022-04-21T14:16:36.3495553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-21T14:16:38.4303639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.18,F*2C
2022-04-21T14:16:39.5505805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:16:40.6698918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2022-04-21T14:16:41.7998343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-21T14:16:43.8599903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:16:44.9801068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2022-04-21T14:16:46.0902402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2022-04-21T14:16:47.2202905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.80,f,64.25,M,35.13,F*2C
2022-04-21T14:16:48.3403899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-21T14:16:49.4604852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-21T14:16:50.5808299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2022-04-21T14:16:51.6901931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-21T14:16:52.8207304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2022-04-21T14:16:53.9403602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.06,F*27
2022-04-21T14:16:55.0805475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2022-04-21T14:16:57.1504992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.97,F*23
2022-04-21T14:16:58.2805492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-21T14:16:59.4107221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-21T14:17:00.5308177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-21T14:17:02.5512066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-21T14:17:03.6713418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-21T14:17:04.8113423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:17:05.9406632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-21T14:17:07.0908173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.78,f,63.94,M,34.96,F*22
2022-04-21T14:17:08.2208706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2022-04-21T14:17:09.4106710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.64,M,34.80,F*2D
2022-04-21T14:17:10.5307748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.37,f,63.82,M,34.90,F*28
2022-04-21T14:17:11.6608398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.43,f,63.84,M,34.91,F*2C
2022-04-21T14:17:12.7909054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:17:13.9209154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.97,F*23
2022-04-21T14:17:15.0509584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-21T14:17:16.2009106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-21T14:17:18.2311143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2022-04-21T14:17:19.3615886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-21T14:17:20.4916481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2022-04-21T14:17:21.6114074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-21T14:17:22.7713434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.56,f,63.26,M,34.59,F*2A
2022-04-21T14:17:23.9013889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.88,F*27
2022-04-21T14:17:25.0320456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.51,M,35.27,F*24
2022-04-21T14:17:26.1611863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.69,M,35.37,F*28
2022-04-21T14:17:27.3120628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.62,M,35.33,F*24
2022-04-21T14:17:28.4421192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-21T14:17:29.5721844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.78,M,34.88,F*25
2022-04-21T14:17:30.6913067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-21T14:17:31.8519067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.48,f,63.24,M,34.58,F*26
2022-04-21T14:17:32.9819646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.98,f,63.39,M,34.66,F*2A
2022-04-21T14:17:34.1020876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.50,f,63.55,M,34.75,F*29
2022-04-21T14:17:35.2314158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:17:36.3622474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:17:37.4823654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-21T14:17:38.6124013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2022-04-21T14:17:39.7325400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2022-04-21T14:17:41.7617368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:17:42.9017468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.61,M,34.78,F*28
2022-04-21T14:17:44.0626735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.57,f,63.57,M,34.76,F*2F
2022-04-21T14:17:45.1822687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.06,f,63.72,M,34.84,F*20
2022-04-21T14:17:46.3422791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-21T14:17:47.4725829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:17:48.6226841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.85,F*23
2022-04-21T14:17:49.8120389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2022-04-21T14:17:50.9321611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2022-04-21T14:17:52.0724847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2022-04-21T14:17:53.2474340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-21T14:17:54.3729917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.04,F*21
2022-04-21T14:17:55.5030367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.89,f,63.67,M,34.82,F*24
2022-04-21T14:17:56.6221452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2022-04-21T14:17:57.7522118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.68,f,63.30,M,34.61,F*2B
2022-04-21T14:17:59.8426813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:18:00.9727008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-21T14:18:02.0928229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2022-04-21T14:18:03.2229469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.15,M,35.08,F*2C
2022-04-21T14:18:04.3529877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-21T14:18:05.5427799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-21T14:18:06.6828051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:18:07.8029247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:18:08.9331671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.05,M,35.02,F*25
2022-04-21T14:18:10.0731937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:18:11.2131932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.88,F*27
2022-04-21T14:18:12.3335538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-21T14:18:13.4927063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:18:14.6129808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-21T14:18:15.7430496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2022-04-21T14:18:16.8727757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2022-04-21T14:18:18.0028277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:18:19.1336242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2022-04-21T14:18:20.2529505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-21T14:18:21.3830099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-21T14:18:22.5233444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:18:23.6832867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-21T14:18:24.8033868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-21T14:18:26.8331927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2022-04-21T14:18:27.9632478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.98,f,64.00,M,35.00,F*28
2022-04-21T14:18:29.0834184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-21T14:18:30.2433287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-21T14:18:31.3635026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.51,M,35.27,F*24
2022-04-21T14:18:32.4935622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2022-04-21T14:18:33.6339895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.98,M,34.98,F*2E
2022-04-21T14:18:34.7841287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-21T14:18:35.9139831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-21T14:18:37.0436241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.96,F*2E
2022-04-21T14:18:38.1837676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-21T14:18:39.3337369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-21T14:18:40.4638703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2022-04-21T14:18:41.6043645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-21T14:18:42.7344407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2022-04-21T14:18:43.8844918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-21T14:18:45.0045980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-21T14:18:46.1446106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-21T14:18:47.2738429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2022-04-21T14:18:48.4339245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.34,M,35.18,F*29
2022-04-21T14:18:50.4242713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.84,f,64.27,M,35.14,F*2D
2022-04-21T14:18:51.5538580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.02,M,35.01,F*24
2022-04-21T14:18:52.6839207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.53,f,63.86,M,34.92,F*2C
2022-04-21T14:18:53.8139997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.54,f,63.56,M,34.76,F*2D
2022-04-21T14:18:54.9343356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-21T14:18:56.0743674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-21T14:18:57.2043988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.24,f,64.08,M,35.04,F*2B
2022-04-21T14:18:58.3245029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.94,f,64.90,M,35.49,F*2A
2022-04-21T14:18:59.4546455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.77,f,65.16,M,35.63,F*21
2022-04-21T14:19:00.5848583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.87,f,65.19,M,35.64,F*26
2022-04-21T14:19:01.7150784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.66,f,64.82,M,35.44,F*29
2022-04-21T14:19:02.8351743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.11,F*26
2022-04-21T14:19:03.9652239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-21T14:19:05.0945806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.58,f,63.27,M,34.60,F*2F
2022-04-21T14:19:06.2251123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2022-04-21T14:19:07.3448055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-21T14:19:08.4750696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2022-04-21T14:19:09.5952329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.39,f,64.74,M,35.40,F*2E
2022-04-21T14:19:10.7554109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2022-04-21T14:19:11.8749861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2022-04-21T14:19:13.0052291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:19:14.1352748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-21T14:19:15.2855857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-21T14:19:16.4146617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-21T14:19:17.5454152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2022-04-21T14:19:18.6647622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-21T14:19:19.8256379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2022-04-21T14:19:20.9457681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.73,f,65.14,M,35.62,F*26
2022-04-21T14:19:22.0857528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.78,f,65.16,M,35.63,F*2E
2022-04-21T14:19:23.2048901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.91,f,64.59,M,35.32,F*25
2022-04-21T14:19:25.2658677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.40,f,63.52,M,34.73,F*29
2022-04-21T14:19:26.4154554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2022-04-21T14:19:27.5456900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.95,f,63.69,M,34.82,F*27
2022-04-21T14:19:28.7355018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:19:29.8655784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.18,F*2C
2022-04-21T14:19:30.9856522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.27,F*22
2022-04-21T14:19:32.0957951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2022-04-21T14:19:33.2161452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.89,f,64.58,M,35.32,F*2D
2022-04-21T14:19:34.3461972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-21T14:19:35.4653071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2022-04-21T14:19:36.5953661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:19:37.7156001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:19:38.8456533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-21T14:19:40.9256173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.69,M,35.37,F*28
2022-04-21T14:19:42.0457120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-21T14:19:43.1660903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2022-04-21T14:19:44.3062789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-21T14:19:45.4263815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-21T14:19:46.5663126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-21T14:19:47.6964063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.95,f,64.30,M,35.16,F*29
2022-04-21T14:19:48.8164990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-21T14:19:49.9365920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.75,M,34.86,F*25
2022-04-21T14:19:51.0666627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.49,f,63.85,M,34.91,F*27
2022-04-21T14:19:52.1867504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.10,F*27
2022-04-21T14:19:53.3063093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:19:54.4201133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.35,F*20
2022-04-21T14:19:55.5465104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.10,f,64.65,M,35.35,F*27
2022-04-21T14:19:56.6666197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2022-04-21T14:19:57.7966845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.25,F*22
2022-04-21T14:19:58.9167159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2022-04-21T14:20:00.0467817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:20:01.2164410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-21T14:20:02.3367139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2022-04-21T14:20:03.4570101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.76,f,64.24,M,35.13,F*24
2022-04-21T14:20:04.5862893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2022-04-21T14:20:05.7064054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2022-04-21T14:20:06.8267455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.49,f,64.46,M,35.25,F*28
2022-04-21T14:20:07.9767273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:20:09.0969469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T14:20:10.2271458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-21T14:20:11.3467571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.47,f,63.85,M,34.91,F*29
2022-04-21T14:20:12.4569215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.29,f,63.49,M,34.71,F*2E
2022-04-21T14:20:13.5870321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-21T14:20:14.7066254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-21T14:20:15.8266934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.76,f,64.24,M,35.13,F*24
2022-04-21T14:20:16.9369213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2022-04-21T14:20:18.0769044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.49,f,65.07,M,35.58,F*24
2022-04-21T14:20:19.2169435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.61,f,65.11,M,35.60,F*22
2022-04-21T14:20:20.3370487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-21T14:20:21.4471773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-21T14:20:22.5672737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.71,f,63.61,M,34.78,F*20
2022-04-21T14:20:23.6875443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:20:24.8170837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:20:25.9376809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.03,f,64.63,M,35.34,F*22
2022-04-21T14:20:27.0677368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.96,f,64.91,M,35.49,F*29
2022-04-21T14:20:28.1978503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.80,M,35.43,F*2B
2022-04-21T14:20:29.3179527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T14:20:30.4470172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-21T14:20:31.5571707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.26,f,64.09,M,35.04,F*28
2022-04-21T14:20:32.6876163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.02,f,64.01,M,35.00,F*22
2022-04-21T14:20:33.8078696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.94,M,34.97,F*22
2022-04-21T14:20:34.9378908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-21T14:20:36.0779357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:20:37.2381753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.76,f,64.85,M,35.46,F*2D
2022-04-21T14:20:38.3682366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.59,f,65.10,M,35.60,F*28
2022-04-21T14:20:40.4481316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.39,f,64.74,M,35.40,F*2E
2022-04-21T14:20:41.5682354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.36,M,35.19,F*2B
2022-04-21T14:20:42.6883474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-21T14:20:44.7383783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:20:45.8684327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.98,f,64.00,M,35.00,F*28
2022-04-21T14:20:46.9875700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:20:49.0584835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-21T14:20:50.1785715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-21T14:20:51.2978692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.48,f,64.76,M,35.41,F*2B
2022-04-21T14:20:52.4179634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-21T14:20:53.5380633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-21T14:20:54.6782152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-21T14:20:55.7983371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.47,f,63.85,M,34.91,F*29
2022-04-21T14:20:56.9184403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:20:58.0385546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-21T14:20:59.1785476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.23,f,64.69,M,35.37,F*29
2022-04-21T14:21:00.2986476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-21T14:21:01.4089050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:21:02.5381523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.23,f,64.38,M,35.20,F*28
2022-04-21T14:21:04.6688291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2022-04-21T14:21:05.7881507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.92,f,64.59,M,35.32,F*26
2022-04-21T14:21:06.9181844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.24,F*23
2022-04-21T14:21:08.0287614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-21T14:21:09.1488449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2022-04-21T14:21:10.2789315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-21T14:21:11.3990006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-21T14:21:12.5291712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-21T14:21:13.6391494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.17,F*25
2022-04-21T14:21:14.7592667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-21T14:21:15.8893796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-21T14:21:16.9985669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.15,F*24
2022-04-21T14:21:18.1289115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.69,M,35.37,F*28
2022-04-21T14:21:19.2393245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-21T14:21:20.3694718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.90,f,64.59,M,35.32,F*24
2022-04-21T14:21:21.4895751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.80,f,64.56,M,35.30,F*28
2022-04-21T14:21:22.6086838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-21T14:21:23.7492388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.26,F*25
2022-04-21T14:21:24.8695889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.25,F*22
2022-04-21T14:21:25.9889050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.38,M,35.20,F*2B
2022-04-21T14:21:27.0990196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.06,f,64.33,M,35.18,F*2F
2022-04-21T14:21:28.2290800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2022-04-21T14:21:29.3491779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.76,f,64.24,M,35.13,F*24
2022-04-21T14:21:30.4792344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2022-04-21T14:21:31.5989664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.11,F*2E
2022-04-21T14:21:32.7290396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.36,f,64.42,M,35.23,F*22
2022-04-21T14:21:33.8491303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2022-04-21T14:21:34.9792110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.09,f,64.65,M,35.35,F*2F
2022-04-21T14:21:36.0893337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.91,f,64.59,M,35.32,F*25
2022-04-21T14:21:37.2193923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.77,f,64.55,M,35.29,F*2B
2022-04-21T14:21:38.3395399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2022-04-21T14:21:39.4601602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2022-04-21T14:21:40.6001657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2022-04-21T14:21:41.7401692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-21T14:21:42.8595154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2022-04-21T14:21:43.9895695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.11,f,64.35,M,35.18,F*2F
2022-04-21T14:21:45.0997629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.84,f,64.26,M,35.14,F*2C
2022-04-21T14:21:46.2302786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.74,f,64.23,M,35.12,F*20
2022-04-21T14:21:48.2403073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-21T14:21:49.3604091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.92,M,35.50,F*2D
2022-04-21T14:21:50.4798469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.21,f,64.99,M,35.53,F*27
2022-04-21T14:21:51.6098969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.28,f,64.70,M,35.38,F*25
2022-04-21T14:21:52.7300761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-21T14:21:53.8602658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-21T14:21:54.9699255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-21T14:21:56.0999854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-21T14:21:57.2200807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-21T14:21:58.3413602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.35,f,64.72,M,35.39,F*2A
2022-04-21T14:21:59.4702323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.64,f,65.12,M,35.61,F*25
2022-04-21T14:22:00.5803868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.00,f,65.23,M,35.67,F*24
2022-04-21T14:22:01.7104434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2022-04-21T14:22:02.8305418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-21T14:22:03.9506400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-21T14:22:05.0806902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.89,f,63.67,M,34.81,F*27
2022-04-21T14:22:06.2103388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-21T14:22:07.3401986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.19,f,64.07,M,35.03,F*2D
2022-04-21T14:22:08.4604804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-21T14:22:09.5907865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.72,M,35.39,F*2D
2022-04-21T14:22:10.7110168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2022-04-21T14:22:11.8402946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2022-04-21T14:22:12.9605515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.23,F*24
2022-04-21T14:22:14.0806412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:22:16.1505754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:22:17.2706816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.28,F*2A
2022-04-21T14:22:18.4306135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.37,F*2F
2022-04-21T14:22:19.5505096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.65,M,35.35,F*25
2022-04-21T14:22:20.6609036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-21T14:22:22.7608855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.24,F*23
2022-04-21T14:22:23.8810665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-21T14:22:25.0011754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-21T14:22:26.1113128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-21T14:22:27.2314285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.48,f,63.85,M,34.91,F*26
2022-04-21T14:22:28.3614703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-21T14:22:29.4815723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.15,M,35.08,F*2C
2022-04-21T14:22:30.6010833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2022-04-21T14:22:31.7210757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.50,f,64.77,M,35.42,F*20
2022-04-21T14:22:32.8511196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.22,f,64.99,M,35.54,F*23
2022-04-21T14:22:33.9812025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-21T14:22:35.1012746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.75,M,35.41,F*25
2022-04-21T14:22:36.2210973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:22:37.3413799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.04,f,64.02,M,35.01,F*26
2022-04-21T14:22:38.4714414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2022-04-21T14:22:39.5916421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-21T14:22:40.7113285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.71,M,34.84,F*21
2022-04-21T14:22:41.8322002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.04,F*21
2022-04-21T14:22:42.9713918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2022-04-21T14:22:44.0914927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.70,M,35.38,F*24
2022-04-21T14:22:45.2116370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.60,f,64.80,M,35.43,F*2A
2022-04-21T14:22:46.3317624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.75,M,35.41,F*25
2022-04-21T14:22:47.4518293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2022-04-21T14:22:48.5719326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-21T14:22:50.6620816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-21T14:22:51.7818234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.09,M,35.04,F*2B
2022-04-21T14:22:52.9118575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-21T14:22:54.9519248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.53,f,64.17,M,35.09,F*28
2022-04-21T14:22:56.0819858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-21T14:22:57.2120151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-21T14:22:58.3318223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.03,f,65.24,M,35.67,F*20
2022-04-21T14:22:59.4518986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2022-04-21T14:23:00.5720246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.28,f,64.70,M,35.38,F*25
2022-04-21T14:23:01.6943471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2022-04-21T14:23:02.8128537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-21T14:23:03.9219937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.14,f,63.75,M,34.86,F*26
2022-04-21T14:23:05.0520698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-21T14:23:06.1820868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:23:07.3121649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2022-04-21T14:23:08.4327421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-21T14:23:09.5529287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.90,f,64.89,M,35.48,F*27
2022-04-21T14:23:10.6829963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-21T14:23:11.8025586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-21T14:23:12.9330221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.81,f,64.25,M,35.13,F*2D
2022-04-21T14:23:14.0530936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-21T14:23:15.2030550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2022-04-21T14:23:16.3231575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2022-04-21T14:23:17.4427269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.48,f,64.46,M,35.25,F*29
2022-04-21T14:23:18.6026541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T14:23:19.7527748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2022-04-21T14:23:20.8728632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-21T14:23:22.0029541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.80,f,64.56,M,35.30,F*28
2022-04-21T14:23:23.1234732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.89,f,64.58,M,35.31,F*2E
2022-04-21T14:23:24.2933583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.03,f,64.63,M,35.34,F*22
2022-04-21T14:23:25.4134619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.78,f,64.55,M,35.30,F*2C
2022-04-21T14:23:26.5435185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.20,f,64.07,M,35.03,F*27
2022-04-21T14:23:27.6735911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.49,f,63.55,M,34.75,F*21
2022-04-21T14:23:28.8328504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-21T14:23:29.9531177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-21T14:23:31.0932643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-21T14:23:32.2133875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.89,f,64.89,M,35.48,F*2F
2022-04-21T14:23:33.3630526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2022-04-21T14:23:34.4931026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.69,f,65.44,M,35.78,F*24
2022-04-21T14:23:35.6231647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.33,f,65.33,M,35.72,F*21
2022-04-21T14:23:36.7374379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.06,f,64.94,M,35.51,F*2D
2022-04-21T14:23:38.7387294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2022-04-21T14:23:39.8990706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.58,M,34.76,F*2F
2022-04-21T14:23:41.0284474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.70,F*2B
2022-04-21T14:23:42.1585066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-21T14:23:43.2885716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-21T14:23:45.3386273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.50,M,35.27,F*25
2022-04-21T14:23:47.5887939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.06,f,64.94,M,35.51,F*2D
2022-04-21T14:23:49.5094961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-21T14:23:50.6387374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.57,f,64.49,M,35.26,F*2B
2022-04-21T14:23:51.7690566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2022-04-21T14:23:52.8892842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-21T14:23:54.0295415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-21T14:23:55.1597217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.60,f,64.19,M,35.10,F*2E
2022-04-21T14:23:56.2897762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-21T14:23:57.4198333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-21T14:23:58.5394875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.37,f,64.42,M,35.23,F*23
2022-04-21T14:23:59.6994259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2022-04-21T14:24:00.8199045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.18,M,35.09,F*21
2022-04-21T14:24:01.9494323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:24:03.0892894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-21T14:24:04.2492085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.34,F*21
2022-04-21T14:24:05.3696775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.49,F*28
2022-04-21T14:24:06.4997284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2022-04-21T14:24:07.6895431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.21,M,35.11,F*21
2022-04-21T14:24:08.8096440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.06,f,63.72,M,34.84,F*20
2022-04-21T14:24:09.9496675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.56,M,34.76,F*2C
2022-04-21T14:24:11.0797036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:24:12.2098885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.15,f,64.05,M,35.02,F*22
2022-04-21T14:24:13.4494970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:24:14.5695978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.65,M,35.35,F*25
2022-04-21T14:24:15.6996674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.75,M,35.41,F*25
2022-04-21T14:24:16.8496277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.10,f,64.65,M,35.35,F*27
2022-04-21T14:24:17.9797226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-21T14:24:19.1101425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2022-04-21T14:24:20.2300849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-21T14:24:21.4298244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:24:22.5500046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:24:23.6800757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.76,M,35.41,F*26
2022-04-21T14:24:24.8105085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.33,f,64.72,M,35.39,F*2C
2022-04-21T14:24:25.9605917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:24:27.2405628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-21T14:24:28.3803518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-21T14:24:29.5502428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2022-04-21T14:24:31.5405367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2022-04-21T14:24:32.6707831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.88,M,35.47,F*2C
2022-04-21T14:24:33.7908790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.63,F*29
2022-04-21T14:24:34.9205499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.75,F*21
2022-04-21T14:24:36.0810410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.42,f,64.74,M,35.40,F*22
2022-04-21T14:24:37.2111115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:24:38.3411686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.93,f,63.99,M,34.99,F*25
2022-04-21T14:24:39.4711910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:24:40.5903226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:24:41.7303250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2022-04-21T14:24:42.8512653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.72,f,63.92,M,34.95,F*2D
2022-04-21T14:24:43.9813326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.64,M,34.80,F*2B
2022-04-21T14:24:45.1109826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.96,f,63.39,M,34.66,F*24
2022-04-21T14:24:46.2405676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-21T14:24:47.3708555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2022-04-21T14:24:48.5009058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.93,f,65.21,M,35.65,F*29
2022-04-21T14:24:49.6309384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-21T14:24:50.7715126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-21T14:24:51.9007823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:24:53.0308360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2022-04-21T14:24:54.1516127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2022-04-21T14:24:55.3712672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.93,f,63.99,M,34.99,F*25
2022-04-21T14:24:56.4913689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.18,F*2C
2022-04-21T14:24:57.6214230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.57,M,35.31,F*2B
2022-04-21T14:24:58.7618422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.66,M,35.35,F*26
2022-04-21T14:24:59.9118013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.27,F*24
2022-04-21T14:25:01.0416119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-21T14:25:02.1817920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.11,F*2E
2022-04-21T14:25:03.3118502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.15,f,64.05,M,35.02,F*22
2022-04-21T14:25:04.4618874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-21T14:25:05.6019149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-21T14:25:06.7220919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:25:07.8511660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-21T14:25:09.0013993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.11,f,64.35,M,35.18,F*2F
2022-04-21T14:25:10.1316409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-21T14:25:11.2616982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.27,f,64.09,M,35.05,F*28
2022-04-21T14:25:12.3917650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.98,F*2C
2022-04-21T14:25:13.5218098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2022-04-21T14:25:14.6419283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-21T14:25:16.7317877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.55,f,64.78,M,35.42,F*2A
2022-04-21T14:25:17.8618342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.51,f,64.77,M,35.42,F*21
2022-04-21T14:25:18.9820796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2022-04-21T14:25:20.1320358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.53,f,64.17,M,35.09,F*28
2022-04-21T14:25:21.2624754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.02,f,64.01,M,35.00,F*22
2022-04-21T14:25:22.3918167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-21T14:25:23.5218638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2022-04-21T14:25:24.6419764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.28,M,35.15,F*27
2022-04-21T14:25:25.7720433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2022-04-21T14:25:27.8418950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.23,f,64.38,M,35.21,F*29
2022-04-21T14:25:28.9926356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.49,f,64.16,M,35.08,F*23
2022-04-21T14:25:30.1219762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-21T14:25:31.2420755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-21T14:25:32.3721368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-21T14:25:34.4520432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:25:35.5820939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2022-04-21T14:25:37.6426724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.10,f,65.26,M,35.68,F*2F
2022-04-21T14:25:38.7729582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-21T14:25:39.9229375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.79,M,35.43,F*27
2022-04-21T14:25:41.0622818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.17,F*23
2022-04-21T14:25:42.2022949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-21T14:25:43.3323330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-21T14:25:44.4825652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.92,f,63.38,M,34.65,F*22
2022-04-21T14:25:45.6127412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-21T14:25:46.7328720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.71,f,63.61,M,34.78,F*20
2022-04-21T14:25:47.8728567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2022-04-21T14:25:49.0228730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2022-04-21T14:25:50.1530192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2022-04-21T14:25:51.2827069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2022-04-21T14:25:52.4728651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2022-04-21T14:25:53.6333425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-21T14:25:54.8229051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.96,F*2E
2022-04-21T14:25:55.9529752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-21T14:25:57.1029472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.04,F*21
2022-04-21T14:25:58.2329898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.96,f,64.30,M,35.16,F*2A
2022-04-21T14:25:59.3630517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-21T14:26:00.4930991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-21T14:26:01.7038077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.97,f,64.61,M,35.33,F*29
2022-04-21T14:26:02.8229700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T14:26:03.9530409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-21T14:26:05.0835068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.21,M,35.11,F*21
2022-04-21T14:26:06.2332296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2022-04-21T14:26:07.3638170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.67,f,63.60,M,34.78,F*26
2022-04-21T14:26:08.4938793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-21T14:26:10.5437908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2022-04-21T14:26:12.5440361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-21T14:26:14.6340291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:26:15.7541449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2022-04-21T14:26:16.8842619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-21T14:26:18.0043847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-21T14:26:19.1437339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-21T14:26:20.2743067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.35,F*20
2022-04-21T14:26:21.4242995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2022-04-21T14:26:22.5543571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.15,F*24
2022-04-21T14:26:23.6844260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:26:24.8144833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:26:25.9345838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-21T14:26:27.0736702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:26:28.2037041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-21T14:26:29.3238336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2022-04-21T14:26:30.5146176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-21T14:26:31.7343838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2022-04-21T14:26:32.8644323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.37,f,64.42,M,35.23,F*23
2022-04-21T14:26:33.9846224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:26:35.1446870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-21T14:26:36.2639947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-21T14:26:37.3940417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2022-04-21T14:26:38.5247531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-21T14:26:39.6549952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.18,f,64.98,M,35.53,F*2C
2022-04-21T14:26:40.7843182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2022-04-21T14:26:41.9049464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-21T14:26:43.0449403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-21T14:26:44.1743408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-21T14:26:45.3244798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.55,f,63.26,M,34.59,F*29
2022-04-21T14:26:46.4545364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.70,F*2B
2022-04-21T14:26:47.9748866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-21T14:26:49.1552856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-21T14:26:50.2952926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-21T14:26:51.4254020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-21T14:26:52.5445346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.60,f,64.19,M,35.10,F*2E
2022-04-21T14:26:53.6845567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.37,f,63.82,M,34.89,F*20
2022-04-21T14:26:54.8150281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-21T14:26:55.9351300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2022-04-21T14:26:57.0751451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:26:58.2051693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.64,M,35.34,F*20
2022-04-21T14:26:59.3253006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.89,f,64.89,M,35.48,F*2F
2022-04-21T14:27:00.4553533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2022-04-21T14:27:01.5953406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-21T14:27:02.7154765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-21T14:27:03.8453656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.62,M,34.79,F*27
2022-04-21T14:27:04.9754499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.12,f,63.43,M,34.69,F*25
2022-04-21T14:27:06.0955366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.85,F*23
2022-04-21T14:27:07.2853336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.29,f,64.09,M,35.05,F*26
2022-04-21T14:27:08.4154819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-21T14:27:09.5460041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:27:10.6750888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-21T14:27:11.7951785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2022-04-21T14:27:12.9258167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.36,M,35.19,F*2B
2022-04-21T14:27:14.0558677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.15,F*24
2022-04-21T14:27:15.2055009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-21T14:27:16.3357543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-21T14:27:17.4558472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.78,f,63.94,M,34.96,F*22
2022-04-21T14:27:18.5860194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-21T14:27:19.7360052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:27:20.8660994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2022-04-21T14:27:21.9956858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.33,F*26
2022-04-21T14:27:23.1261269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.16,f,64.67,M,35.36,F*20
2022-04-21T14:27:24.2763997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-21T14:27:25.3964953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.40,M,35.21,F*22
2022-04-21T14:27:26.5265689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.97,F*23
2022-04-21T14:27:27.6665735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:27:28.8166123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2022-04-21T14:27:30.8359168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-21T14:27:31.9663619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-21T14:27:33.0964151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.67,M,35.36,F*2F
2022-04-21T14:27:34.2264791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-21T14:27:35.3767090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-21T14:27:36.5067538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-21T14:27:37.6368699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.58,M,34.76,F*2F
2022-04-21T14:27:38.7660591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2022-04-21T14:27:39.8963367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-21T14:27:41.0264327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.18,f,64.67,M,35.36,F*2E
2022-04-21T14:27:42.1664089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.21,f,64.68,M,35.37,F*2A
2022-04-21T14:27:43.2865342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2022-04-21T14:27:44.4165829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.00,f,64.31,M,35.17,F*24
2022-04-21T14:27:45.6063834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.68,f,64.21,M,35.11,F*2C
2022-04-21T14:27:46.7266260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-21T14:27:47.8567455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2022-04-21T14:27:48.9868115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-21T14:27:50.1169325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-21T14:27:51.2471866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.57,f,63.57,M,34.76,F*2F
2022-04-21T14:27:52.3765154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.67,f,63.60,M,34.78,F*26
2022-04-21T14:27:53.4966796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-21T14:27:54.6173097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-21T14:27:55.7772528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T14:27:56.9073093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-21T14:27:58.0274081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.54,M,35.29,F*2E
2022-04-21T14:27:59.1574278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.34,F*21
2022-04-21T14:28:00.2775559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.39,f,64.43,M,35.23,F*2C
2022-04-21T14:28:01.3867073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.15,M,35.08,F*2C
2022-04-21T14:28:02.5068051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-21T14:28:03.6270682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:28:04.7471778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-21T14:28:05.8669572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.30,M,35.16,F*28
2022-04-21T14:28:06.9870800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-21T14:28:08.0972549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-21T14:28:09.2274706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.65,M,34.81,F*28
2022-04-21T14:28:10.3774178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.61,f,63.58,M,34.77,F*24
2022-04-21T14:28:11.4875934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-21T14:28:12.6079314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.16,F*27
2022-04-21T14:28:13.7280327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-21T14:28:14.8471329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-21T14:28:15.9674740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-21T14:28:17.0877803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.04,f,64.02,M,35.01,F*26
2022-04-21T14:28:18.2124021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2022-04-21T14:28:19.3375151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-21T14:28:20.4576701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.52,f,63.56,M,34.75,F*28
2022-04-21T14:28:21.5777665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-21T14:28:23.6477000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-21T14:28:24.7581871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.72,M,35.39,F*2D
2022-04-21T14:28:25.8782757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.91,f,64.59,M,35.32,F*25
2022-04-21T14:28:26.9876361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.18,f,64.37,M,35.20,F*2F
2022-04-21T14:28:28.1176597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.27,f,64.09,M,35.05,F*28
2022-04-21T14:28:29.2278083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.96,M,34.98,F*2F
2022-04-21T14:28:30.3777748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-21T14:28:31.4978807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-21T14:28:32.6181154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-21T14:28:34.6584253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.52,f,63.56,M,34.75,F*28
2022-04-21T14:28:35.7984115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.19,f,63.46,M,34.70,F*23
2022-04-21T14:28:36.9185450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.07,f,63.72,M,34.84,F*21
2022-04-21T14:28:38.0386830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2022-04-21T14:28:39.1488603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.06,f,64.33,M,35.18,F*2F
2022-04-21T14:28:40.2789080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2022-04-21T14:28:41.4189207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.17,f,64.67,M,35.36,F*21
2022-04-21T14:28:42.5381813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-21T14:28:43.6583917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-21T14:28:44.7787271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-21T14:28:45.8983602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-21T14:28:47.0184563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-21T14:28:48.1485997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-21T14:28:49.2691752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-21T14:28:50.3882859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.49,f,64.16,M,35.08,F*23
2022-04-21T14:28:51.5282987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.49,f,63.85,M,34.92,F*24
2022-04-21T14:28:52.6484088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-21T14:28:53.7784712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.89,f,63.67,M,34.81,F*27
2022-04-21T14:28:54.8985676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2022-04-21T14:28:56.0186743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.68,M,34.82,F*27
2022-04-21T14:28:57.1487233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.01,f,64.01,M,35.00,F*21
2022-04-21T14:28:58.2688231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.51,f,63.86,M,34.92,F*2E
2022-04-21T14:28:59.3789600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-21T14:29:00.5189747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2022-04-21T14:29:01.6490155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.19,f,63.76,M,34.87,F*29
2022-04-21T14:29:02.7790676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-21T14:29:03.8892262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-21T14:29:05.0093264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2022-04-21T14:29:06.1295496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2022-04-21T14:29:07.2496492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-21T14:29:08.3797543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.89,f,63.67,M,34.81,F*27
2022-04-21T14:29:09.4993203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.71,f,63.62,M,34.79,F*22
2022-04-21T14:29:10.6592691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-21T14:29:11.7896758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:29:12.9097785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.24,F*23
2022-04-21T14:29:14.9499400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2022-04-21T14:29:16.0700314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.79,f,63.64,M,34.80,F*2A
2022-04-21T14:29:17.1891685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-21T14:29:18.3096009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.36,f,63.51,M,34.73,F*2B
2022-04-21T14:29:19.4298977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-21T14:29:20.5400509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2022-04-21T14:29:21.6601609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-21T14:29:22.8001478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.48,f,64.46,M,35.25,F*29
2022-04-21T14:29:23.9194363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-21T14:29:25.0496159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.99,f,64.00,M,35.00,F*29
2022-04-21T14:29:27.1496242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.66,f,63.30,M,34.61,F*25
2022-04-21T14:29:28.2597932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.36,M,34.65,F*26
2022-04-21T14:29:29.3798889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-21T14:29:30.5099422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-21T14:29:31.6300417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-21T14:29:32.7602083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2022-04-21T14:29:33.8904962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-21T14:29:35.0097539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-21T14:29:36.1298408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2022-04-21T14:29:37.2500040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.40,M,34.67,F*29
2022-04-21T14:29:38.3702946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.25,M,34.58,F*2E
2022-04-21T14:29:39.5003287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-21T14:29:40.6204278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-21T14:29:41.7405672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2022-04-21T14:29:42.8805648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.04,M,35.02,F*24
2022-04-21T14:29:44.0108638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-21T14:29:45.1307682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-21T14:29:46.2409224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.40,M,35.21,F*22
2022-04-21T14:29:47.3701143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:29:48.4902149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-21T14:29:49.6103175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-21T14:29:50.7304256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.46,f,63.54,M,34.74,F*2E
2022-04-21T14:29:51.8502276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:29:52.9703467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-21T14:29:54.1003813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:29:55.2304381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.18,f,64.06,M,35.03,F*2D
2022-04-21T14:29:56.3505397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.04,M,35.02,F*24
2022-04-21T14:29:58.4413885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2022-04-21T14:29:59.5605028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.86,f,63.66,M,34.81,F*29
2022-04-21T14:30:00.6806075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.95,f,63.69,M,34.82,F*27
2022-04-21T14:30:01.8106629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.32,f,63.80,M,34.89,F*27
2022-04-21T14:30:02.9333327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.10,f,63.73,M,34.85,F*27
2022-04-21T14:30:04.0608636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-21T14:30:05.1911614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-21T14:30:06.3212196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.61,f,63.59,M,34.77,F*25
2022-04-21T14:30:07.4413211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.61,M,34.78,F*28
2022-04-21T14:30:08.5713798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:30:09.7015416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-21T14:30:10.8216429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2022-04-21T14:30:11.9417383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.16,F*27
2022-04-21T14:30:14.0417846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-21T14:30:15.1718401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-21T14:30:16.3013748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.95,f,63.38,M,34.66,F*26
2022-04-21T14:30:17.4217711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-21T14:30:18.5512746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.17,f,63.45,M,34.70,F*2E
2022-04-21T14:30:19.6712491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.69,f,63.61,M,34.78,F*29
2022-04-21T14:30:20.7913495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2022-04-21T14:30:21.9114581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2022-04-21T14:30:23.0216015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T14:30:24.1416819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2022-04-21T14:30:25.2720451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2022-04-21T14:30:26.4115026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-21T14:30:27.5318508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-21T14:30:28.6514142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2022-04-21T14:30:29.7617791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-21T14:30:30.8818732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.07,f,63.72,M,34.84,F*21
2022-04-21T14:30:32.0020174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-21T14:30:33.1222278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.80,f,63.64,M,34.80,F*2C
2022-04-21T14:30:34.2423623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:30:35.3723904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.53,f,63.87,M,34.92,F*2D
2022-04-21T14:30:36.5024644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-21T14:30:37.6226591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.94,M,34.96,F*23
2022-04-21T14:30:38.7417826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-21T14:30:39.8619490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.57,M,34.76,F*20
2022-04-21T14:30:40.9820713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2022-04-21T14:30:42.1021985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.87,F*28
2022-04-21T14:30:43.2222991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-21T14:30:44.3523544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.34,f,64.11,M,35.06,F*20
2022-04-21T14:30:45.4724518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2022-04-21T14:30:47.5623249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.57,f,62.96,M,34.43,F*2B
2022-04-21T14:30:48.6824249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2022-04-21T14:30:49.8025199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-21T14:30:50.9226232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.31,f,63.49,M,34.72,F*24
2022-04-21T14:30:52.0424653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.03,M,35.01,F*2A
2022-04-21T14:30:53.1627106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T14:30:54.2723605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-21T14:30:55.3926961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-21T14:30:56.5127920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-21T14:30:57.6428480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.59,f,63.58,M,34.77,F*2F
2022-04-21T14:30:58.7624542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.80,f,63.34,M,34.63,F*2B
2022-04-21T14:30:59.8825600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.65,f,63.29,M,34.61,F*2E
2022-04-21T14:31:01.0027703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.23,f,63.16,M,34.54,F*26
2022-04-21T14:31:02.1130283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2022-04-21T14:31:03.2330667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.65,f,63.29,M,34.61,F*2E
2022-04-21T14:31:04.3532450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.70,F*2B
2022-04-21T14:31:05.4733417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2022-04-21T14:31:06.6033758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-21T14:31:07.7327579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.82,M,34.90,F*28
2022-04-21T14:31:08.8536332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2022-04-21T14:31:09.9736423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2022-04-21T14:31:11.0937122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-21T14:31:12.2032788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-21T14:31:13.3233748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-21T14:31:14.4534280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-21T14:31:15.5735049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.63,f,63.29,M,34.60,F*29
2022-04-21T14:31:16.6836790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.51,F*2F
2022-04-21T14:31:17.8129961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.24,f,63.47,M,34.71,F*2D
2022-04-21T14:31:18.9335648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-21T14:31:20.0634426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-21T14:31:21.1736088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-21T14:31:22.3036372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-21T14:31:23.4138025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.79,f,63.64,M,34.80,F*2A
2022-04-21T14:31:24.5535763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2022-04-21T14:31:25.6736818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.41,f,63.52,M,34.74,F*2F
2022-04-21T14:31:26.7937770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-21T14:31:27.9238361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-21T14:31:29.0437001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-21T14:31:30.1637886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-21T14:31:31.2842565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-21T14:31:32.3937001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.64,f,63.59,M,34.77,F*20
2022-04-21T14:31:33.5234865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.50,M,34.72,F*2F
2022-04-21T14:31:34.6435688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.65,F*23
2022-04-21T14:31:35.7541718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2022-04-21T14:31:36.8737461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2022-04-21T14:31:38.0038422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.65,M,34.80,F*2C
2022-04-21T14:31:39.1243146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2022-04-21T14:31:40.2337084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.61,f,63.89,M,34.94,F*24
2022-04-21T14:31:41.3746881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.15,M,35.08,F*2C
2022-04-21T14:31:42.4839176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-21T14:31:44.5342722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-21T14:31:45.6643391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.89,f,63.06,M,34.48,F*2B
2022-04-21T14:31:47.7442554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.25,f,63.17,M,34.54,F*21
2022-04-21T14:31:48.8941961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.67,f,63.30,M,34.61,F*24
2022-04-21T14:31:50.0043686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.83,f,63.35,M,34.64,F*2E
2022-04-21T14:31:51.1146664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-21T14:31:52.2448304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.31,f,63.19,M,34.55,F*2B
2022-04-21T14:31:53.3648099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.98,f,63.39,M,34.66,F*2A
2022-04-21T14:31:54.4849164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2022-04-21T14:31:55.6149655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2022-04-21T14:31:56.7350555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-21T14:31:57.8551438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-21T14:31:58.9752779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.66,M,34.81,F*2B
2022-04-21T14:32:00.1550843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-21T14:32:01.2752053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2022-04-21T14:32:03.3446261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2022-04-21T14:32:04.4648315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.39,f,63.21,M,34.56,F*2B
2022-04-21T14:32:05.5948570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.11,M,34.51,F*21
2022-04-21T14:32:06.7149920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.26,f,63.17,M,34.54,F*22
2022-04-21T14:32:07.8649499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.21,f,63.16,M,34.54,F*24
2022-04-21T14:32:08.9950934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2022-04-21T14:32:10.1351127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.06,f,63.72,M,34.84,F*20
2022-04-21T14:32:11.2552129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-21T14:32:12.4151402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.79,M,34.88,F*22
2022-04-21T14:32:13.5356004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.57,M,34.76,F*20
2022-04-21T14:32:14.6648524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.90,f,63.37,M,34.65,F*2F
2022-04-21T14:32:15.7849566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.90,f,63.06,M,34.48,F*23
2022-04-21T14:32:17.8558825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-21T14:32:19.0058440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.92,f,63.07,M,34.49,F*21
2022-04-21T14:32:20.1352037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2022-04-21T14:32:21.2854289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2022-04-21T14:32:22.4553380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2022-04-21T14:32:23.5853963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-21T14:32:24.7155731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-21T14:32:25.8456199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-21T14:32:26.9756863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.10,M,34.51,F*20
2022-04-21T14:32:28.1255656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.20,f,63.15,M,34.53,F*21
2022-04-21T14:32:29.2556224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.24,f,63.17,M,34.54,F*20
2022-04-21T14:32:30.3856844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-21T14:32:31.5157366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-21T14:32:32.6657687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.88,f,63.06,M,34.48,F*2A
2022-04-21T14:32:33.7958220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.26,f,63.17,M,34.54,F*22
2022-04-21T14:32:34.9258533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2022-04-21T14:32:36.0559201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2022-04-21T14:32:37.2058994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.64,f,63.59,M,34.77,F*20
2022-04-21T14:32:38.3359345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.63,F*2A
2022-04-21T14:32:39.4560493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2022-04-21T14:32:40.5960390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2022-04-21T14:32:41.7161793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2022-04-21T14:32:42.8462219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-21T14:32:43.9762765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2022-04-21T14:32:45.0963813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.28,f,63.48,M,34.71,F*2E
2022-04-21T14:32:46.2267157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.51,f,63.25,M,34.59,F*2E
2022-04-21T14:32:47.3867166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-21T14:32:48.5167403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2022-04-21T14:32:49.6368696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2022-04-21T14:32:50.7669364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.80,f,63.03,M,34.47,F*28
2022-04-21T14:32:51.9260520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.01,f,63.10,M,34.50,F*24
2022-04-21T14:32:53.0561097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.18,M,34.55,F*2B
2022-04-21T14:32:54.1961271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2022-04-21T14:32:55.3164304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.50,M,34.72,F*28
2022-04-21T14:32:56.4763366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.73,f,63.62,M,34.79,F*20
2022-04-21T14:32:57.6063915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-21T14:32:58.7265211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.92,f,63.37,M,34.65,F*2D
2022-04-21T14:32:59.8565499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.68,f,63.30,M,34.61,F*2B
2022-04-21T14:33:01.0065605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.25,f,63.17,M,34.54,F*21
2022-04-21T14:33:02.1366120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2022-04-21T14:33:03.2666376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.61,f,63.28,M,34.60,F*2A
2022-04-21T14:33:04.3867706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.25,M,34.58,F*2E
2022-04-21T14:33:05.5367256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2022-04-21T14:33:06.6692222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.15,f,63.44,M,34.69,F*25
2022-04-21T14:33:07.8068261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-21T14:33:08.9269255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.73,f,63.32,M,34.62,F*20
2022-04-21T14:33:10.0569700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.24,f,63.17,M,34.54,F*20
2022-04-21T14:33:11.1969879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.46,F*2F
2022-04-21T14:33:12.3769602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2022-04-21T14:33:13.5615987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.84,M,34.36,F*21
2022-04-21T14:33:14.6872850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.57,f,62.96,M,34.43,F*2B
2022-04-21T14:33:15.8168293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.45,f,62.93,M,34.41,F*2F
2022-04-21T14:33:16.9371208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.59,f,62.97,M,34.43,F*24
2022-04-21T14:33:18.0825747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.67,f,63.30,M,34.61,F*24
2022-04-21T14:33:19.2273170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.45,f,63.54,M,34.74,F*2D
2022-04-21T14:33:20.3772915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.92,f,63.68,M,34.82,F*21
2022-04-21T14:33:21.5475586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2022-04-21T14:33:22.6776315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2022-04-21T14:33:23.8077737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-21T14:33:24.9271245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-21T14:33:26.0671741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.15,f,62.83,M,34.36,F*2B
2022-04-21T14:33:27.1972302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-21T14:33:28.3174857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.09,f,62.51,M,34.18,F*26
2022-04-21T14:33:29.4475194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.87,f,62.75,M,34.31,F*2D
2022-04-21T14:33:30.5676602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.53,f,63.26,M,34.59,F*2F
2022-04-21T14:33:31.6978262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.57,M,34.76,F*20
2022-04-21T14:33:32.8477891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.09,f,63.73,M,34.85,F*2F
2022-04-21T14:33:33.9778359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-21T14:33:36.0579274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.90,f,63.06,M,34.48,F*23
2022-04-21T14:33:37.1979403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.09,f,62.82,M,34.35,F*24
2022-04-21T14:33:38.3678316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.12,f,62.52,M,34.19,F*2E
2022-04-21T14:33:39.5080704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.77,f,62.41,M,34.13,F*24
2022-04-21T14:33:40.6281688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2022-04-21T14:33:41.7582372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.27,f,62.87,M,34.38,F*20
2022-04-21T14:33:42.8781556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.12,f,63.43,M,34.69,F*25
2022-04-21T14:33:44.0380820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-21T14:33:45.1681214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-21T14:33:46.3581440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.69,M,34.82,F*26
2022-04-21T14:33:47.4886596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.36,f,63.51,M,34.73,F*2B
2022-04-21T14:33:48.6179705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.51,F*27
2022-04-21T14:33:49.7380994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2022-04-21T14:33:50.8681496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.69,f,62.70,M,34.28,F*20
2022-04-21T14:33:51.9986603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.11,f,62.82,M,34.35,F*2D
2022-04-21T14:33:53.1486496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2022-04-21T14:33:54.2787044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2022-04-21T14:33:55.4087402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-21T14:33:56.5288678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2022-04-21T14:33:57.6888024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2022-04-21T14:33:58.8184166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.18,f,63.15,M,34.53,F*2A
2022-04-21T14:33:59.9385241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.23,f,63.16,M,34.54,F*26
2022-04-21T14:34:01.0884801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-21T14:34:02.2484133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-21T14:34:03.3784676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.33,M,34.63,F*25
2022-04-21T14:34:04.4985621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.25,f,63.17,M,34.54,F*21
2022-04-21T14:34:05.6231845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.55,f,62.96,M,34.42,F*28
2022-04-21T14:34:06.7489443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-21T14:34:07.8785732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.68,f,63.00,M,34.45,F*2F
2022-04-21T14:34:09.0086314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2022-04-21T14:34:10.1387684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-21T14:34:11.2688033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.24,f,63.17,M,34.54,F*20
2022-04-21T14:34:12.3988944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2022-04-21T14:34:14.4592130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2022-04-21T14:34:15.5788038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2022-04-21T14:34:16.7095753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.75,f,62.71,M,34.29,F*2D
2022-04-21T14:34:17.8389205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2022-04-21T14:34:18.9789526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.30,f,62.88,M,34.38,F*29
2022-04-21T14:34:20.1289814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.68,f,63.00,M,34.45,F*2F
2022-04-21T14:34:21.2490805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.53,f,63.26,M,34.59,F*2F
2022-04-21T14:34:22.3695982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.20,f,63.15,M,34.53,F*21
2022-04-21T14:34:23.5195651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-21T14:34:24.6496222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2022-04-21T14:34:25.8294767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.16,f,62.84,M,34.36,F*2F
2022-04-21T14:34:26.9694510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.00,f,62.79,M,34.33,F*2F
2022-04-21T14:34:28.0991273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.26,F*2A
2022-04-21T14:34:30.1493799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.44,F*20
2022-04-21T14:34:31.2900939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.26,f,62.87,M,34.38,F*21
2022-04-21T14:34:32.4101909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-21T14:34:33.5396305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.22,M,34.57,F*27
2022-04-21T14:34:34.6896037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.15,f,63.45,M,34.69,F*24
2022-04-21T14:34:35.8194337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.40,M,34.67,F*29
2022-04-21T14:34:36.9450236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.42,F*27
2022-04-21T14:34:38.0796837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2022-04-21T14:34:39.2395816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.18,f,61.93,M,33.86,F*2D
2022-04-21T14:34:40.3596801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.65,f,62.07,M,33.94,F*2A
2022-04-21T14:34:41.4699218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.28,F*25
2022-04-21T14:34:42.5904675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.36,f,63.20,M,34.56,F*25
2022-04-21T14:34:43.7205238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-21T14:34:44.8499905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2022-04-21T14:34:45.9700672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.63,F*2A
2022-04-21T14:34:48.0599555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2022-04-21T14:34:49.1805092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2022-04-21T14:34:50.3105428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.23,F*29
2022-04-21T14:34:52.3506029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.52,F*2C
2022-04-21T14:34:53.4707040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.14,f,63.14,M,34.52,F*26
2022-04-21T14:34:54.6007600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-21T14:34:55.7207469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.31,f,62.88,M,34.39,F*29
2022-04-21T14:34:56.8408370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2022-04-21T14:34:58.9505994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.69,M,34.28,F*27
2022-04-21T14:35:00.0806237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.27,f,62.57,M,34.21,F*26
2022-04-21T14:35:01.1901316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2022-04-21T14:35:02.3110277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.92,f,62.77,M,34.32,F*28
2022-04-21T14:35:03.4302766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.51,F*27
2022-04-21T14:35:04.5511763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.27,f,63.17,M,34.54,F*23
2022-04-21T14:35:05.6812602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2022-04-21T14:35:06.8011181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2022-04-21T14:35:07.9311545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.12,f,62.83,M,34.35,F*2F
2022-04-21T14:35:09.0506232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.93,f,62.77,M,34.32,F*29
2022-04-21T14:35:10.1707461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.38,f,62.90,M,34.40,F*27
2022-04-21T14:35:11.2908594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2022-04-21T14:35:12.4109399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2022-04-21T14:35:13.5311017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2022-04-21T14:35:14.6610088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2022-04-21T14:35:15.7910909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.97,f,62.48,M,34.16,F*26
2022-04-21T14:35:16.9211609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.52,M,34.18,F*2D
2022-04-21T14:35:18.0408610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.28,F*25
2022-04-21T14:35:19.1610517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-21T14:35:20.2712017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-21T14:35:21.4012520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-21T14:35:22.5213461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-21T14:35:23.6414506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-21T14:35:24.7615537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.97,M,34.43,F*25
2022-04-21T14:35:25.8916097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.89,M,34.39,F*2C
2022-04-21T14:35:27.0117630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2022-04-21T14:35:28.1219398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2022-04-21T14:35:29.2410689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.35,f,62.28,M,34.06,F*29
2022-04-21T14:35:30.3615782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-21T14:35:31.4918397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.14,f,62.53,M,34.19,F*29
2022-04-21T14:35:32.6211789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.09,f,62.82,M,34.35,F*24
2022-04-21T14:35:33.7513981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.12,M,34.52,F*24
2022-04-21T14:35:34.8715039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-21T14:35:36.0015683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.51,F*27
2022-04-21T14:35:37.1217873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.12,f,62.83,M,34.35,F*2F
2022-04-21T14:35:38.2418647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.62,M,34.24,F*22
2022-04-21T14:35:40.2621141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-21T14:35:41.3816309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.81,f,62.43,M,34.13,F*2F
2022-04-21T14:35:42.5017036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.26,F*2A
2022-04-21T14:35:43.6218290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.07,f,63.12,M,34.51,F*21
2022-04-21T14:35:44.7422026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2022-04-21T14:35:45.8625433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.37,M,34.65,F*27
2022-04-21T14:35:46.9917097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2022-04-21T14:35:48.1118005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.85,M,34.36,F*20
2022-04-21T14:35:49.2319222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.22,F*28
2022-04-21T14:35:50.3522303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.08,f,62.51,M,34.18,F*27
2022-04-21T14:35:51.4723308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2022-04-21T14:35:52.5924497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.42,f,62.31,M,34.07,F*20
2022-04-21T14:35:53.7125413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-21T14:35:54.8305037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.50,M,34.18,F*29
2022-04-21T14:35:55.9522030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.72,f,62.70,M,34.29,F*2B
2022-04-21T14:35:57.0681275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2022-04-21T14:35:58.1971750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.18,f,63.15,M,34.53,F*2A
2022-04-21T14:35:59.3172960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2022-04-21T14:36:00.4373950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-21T14:36:01.5479385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.74,f,62.71,M,34.29,F*2C
2022-04-21T14:36:02.6675818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2022-04-21T14:36:03.7876773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-21T14:36:04.9078316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.97,f,62.47,M,34.16,F*29
2022-04-21T14:36:06.0219211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.27,F*2A
2022-04-21T14:36:07.1480175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.81,f,63.04,M,34.47,F*2E
2022-04-21T14:36:08.2780530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.51,F*27
2022-04-21T14:36:09.4179299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2022-04-21T14:36:10.5381686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.72,f,62.40,M,34.12,F*21
2022-04-21T14:36:11.6582713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.84,f,62.13,M,33.97,F*23
2022-04-21T14:36:12.7784258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-21T14:36:13.8985145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.30,f,62.58,M,34.22,F*2C
2022-04-21T14:36:15.0186126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-21T14:36:16.1486370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.68,f,63.30,M,34.61,F*2B
2022-04-21T14:36:17.2787277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2022-04-21T14:36:18.3988181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.81,f,63.03,M,34.47,F*29
2022-04-21T14:36:19.5179331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.44,M,34.14,F*2A
2022-04-21T14:36:20.6479963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.73,f,61.79,M,33.79,F*25
2022-04-21T14:36:21.7681085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-21T14:36:22.8882850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.65,f,61.77,M,33.77,F*22
2022-04-21T14:36:24.9283409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2022-04-21T14:36:26.0386929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.03,M,35.01,F*2A
2022-04-21T14:36:27.1687491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2022-04-21T14:36:28.3091180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-21T14:36:29.4491334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.86,f,62.75,M,34.31,F*2C
2022-04-21T14:36:30.5682397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.53,f,62.03,M,33.92,F*2D
2022-04-21T14:36:31.6883613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.03,f,61.58,M,33.67,F*2E
2022-04-21T14:36:33.7483452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.16,f,61.92,M,33.86,F*22
2022-04-21T14:36:34.8586050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-21T14:36:35.9886626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2022-04-21T14:36:37.0991308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.10,M,34.51,F*20
2022-04-21T14:36:38.2291670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.00,M,34.45,F*27
2022-04-21T14:36:39.3592444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.85,f,62.74,M,34.31,F*2E
2022-04-21T14:36:40.4793473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.72,M,34.29,F*2D
2022-04-21T14:36:41.5994431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.22,F*2B
2022-04-21T14:36:42.7294924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.00,f,62.48,M,34.17,F*28
2022-04-21T14:36:43.8494131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.24,F*26
2022-04-21T14:36:44.9687845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2022-04-21T14:36:46.0888755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.11,f,62.52,M,34.19,F*2D
2022-04-21T14:36:47.1990180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.43,f,62.61,M,34.24,F*24
2022-04-21T14:36:48.3290713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2022-04-21T14:36:49.4491718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.24,F*26
2022-04-21T14:36:50.5692776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.38,f,62.90,M,34.40,F*27
2022-04-21T14:36:51.6993490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2022-04-21T14:36:52.8094814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2022-04-21T14:36:53.9295825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2022-04-21T14:36:55.9696494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.95,f,61.86,M,33.83,F*28
2022-04-21T14:36:57.0798016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.03,f,61.88,M,33.84,F*2F
2022-04-21T14:36:58.1999030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2022-04-21T14:36:59.3200998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.38,f,62.29,M,34.06,F*25
2022-04-21T14:37:01.3492254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.46,f,62.93,M,34.41,F*2C
2022-04-21T14:37:02.4596099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-21T14:37:03.5798576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.31,M,34.62,F*28
2022-04-21T14:37:04.7099188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.39,F*26
2022-04-21T14:37:05.8300336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-21T14:37:06.9501087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.16,f,61.92,M,33.86,F*22
2022-04-21T14:37:08.0603932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.21,f,61.94,M,33.87,F*21
2022-04-21T14:37:09.1803396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.32,M,34.08,F*26
2022-04-21T14:37:11.2403070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2022-04-21T14:37:12.3696591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.93,f,62.77,M,34.32,F*29
2022-04-21T14:37:13.4897413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.99,f,62.78,M,34.33,F*2D
2022-04-21T14:37:14.6098699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2022-04-21T14:37:15.7301673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.49,f,62.33,M,34.08,F*26
2022-04-21T14:37:16.8501867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-21T14:37:17.9703452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.06,f,62.20,M,34.01,F*26
2022-04-21T14:37:19.0807536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2022-04-21T14:37:20.2108011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.15,F*2F
2022-04-21T14:37:21.3299104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.43,M,34.14,F*2D
2022-04-21T14:37:22.4601342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.07,F*24
2022-04-21T14:37:23.5802271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2022-04-21T14:37:24.7102696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.83,f,62.43,M,34.14,F*2A
2022-04-21T14:37:26.7404140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.51,M,34.18,F*28
2022-04-21T14:37:27.8605042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.55,f,62.65,M,34.26,F*25
2022-04-21T14:37:29.0005390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.14,f,62.83,M,34.36,F*2A
2022-04-21T14:37:30.1206200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2022-04-21T14:37:32.1407737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.62,f,62.67,M,34.27,F*22
2022-04-21T14:37:33.2907481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.10,f,62.21,M,34.02,F*23
2022-04-21T14:37:34.4208089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.53,f,61.73,M,33.75,F*21
2022-04-21T14:37:36.4509238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2022-04-21T14:37:37.5909327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-21T14:37:38.7238457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.24,f,62.56,M,34.21,F*24
2022-04-21T14:37:39.8510556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2022-04-21T14:37:40.9810829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.73,f,62.40,M,34.12,F*20
2022-04-21T14:37:42.1012135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.22,M,34.02,F*25
2022-04-21T14:37:43.2312709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.64,f,62.38,M,34.11,F*2A
2022-04-21T14:37:44.3513710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-21T14:37:45.4814210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.60,f,62.97,M,34.43,F*2E
2022-04-21T14:37:46.6115327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.57,f,62.96,M,34.43,F*2B
2022-04-21T14:37:47.7514817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-21T14:37:49.0010449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.22,f,61.94,M,33.87,F*22
2022-04-21T14:37:50.1311027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.77,M,33.78,F*2F
2022-04-21T14:37:51.2611497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.10,M,33.96,F*2C
2022-04-21T14:37:52.3912036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.23,F*29
2022-04-21T14:37:53.5511298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.90,M,34.39,F*24
2022-04-21T14:37:54.6712544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2022-04-21T14:37:55.7913528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-21T14:37:56.9213939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2022-04-21T14:37:58.0514434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.94,f,61.86,M,33.82,F*28
2022-04-21T14:37:59.1914601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.43,M,33.59,F*2A
2022-04-21T14:38:00.3215322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.41,f,61.69,M,33.73,F*2F
2022-04-21T14:38:01.6716338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.23,M,34.03,F*25
2022-04-21T14:38:02.8116296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-21T14:38:04.0014386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2022-04-21T14:38:05.1314633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.23,F*29
2022-04-21T14:38:06.4218307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.77,f,62.11,M,33.96,F*2C
2022-04-21T14:38:07.5518603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.60,f,62.06,M,33.93,F*29
2022-04-21T14:38:08.6819543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.26,f,62.26,M,34.04,F*27
2022-04-21T14:38:09.8120082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.16,f,62.53,M,34.19,F*2B
2022-04-21T14:38:10.9320975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.61,f,62.67,M,34.27,F*21
2022-04-21T14:38:12.0721137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.62,f,62.67,M,34.27,F*22
2022-04-21T14:38:13.1922123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.36,f,62.60,M,34.23,F*20
2022-04-21T14:38:14.3222672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.40,M,34.12,F*27
2022-04-21T14:38:15.4523239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.15,M,33.99,F*2C
2022-04-21T14:38:17.5820166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.62,f,61.76,M,33.77,F*24
2022-04-21T14:38:18.7120821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.08,f,61.90,M,33.85,F*2C
2022-04-21T14:38:19.8620598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2022-04-21T14:38:21.0518385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2022-04-21T14:38:22.1719394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.95,f,62.17,M,33.99,F*29
2022-04-21T14:38:23.3020011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.60,f,62.06,M,33.93,F*29
2022-04-21T14:38:24.4519705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2022-04-21T14:38:25.5820236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2022-04-21T14:38:26.7021348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.51,f,62.64,M,34.25,F*23
2022-04-21T14:38:27.8322061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-21T14:38:28.9921006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.62,M,34.24,F*22
2022-04-21T14:38:30.1221669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-21T14:38:31.2522223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.16,M,33.99,F*2F
2022-04-21T14:38:32.3723224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.38,f,61.99,M,33.90,F*22
2022-04-21T14:38:33.5023892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.17,f,61.93,M,33.86,F*22
2022-04-21T14:38:34.6324387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2022-04-21T14:38:35.7625197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.72,f,61.79,M,33.79,F*24
2022-04-21T14:38:36.8826204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2022-04-21T14:38:38.0126734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.37,f,61.99,M,33.89,F*25
2022-04-21T14:38:39.1924910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2022-04-21T14:38:40.3125997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.82,f,62.13,M,33.97,F*25
2022-04-21T14:38:41.4426496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2022-04-21T14:38:42.5727080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.27,M,34.05,F*21
2022-04-21T14:38:43.7226824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2022-04-21T14:38:44.8527432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2022-04-21T14:38:45.9827796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.02,M,33.91,F*2B
2022-04-21T14:38:47.1028898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.40,f,62.30,M,34.07,F*23
2022-04-21T14:38:48.2628293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2022-04-21T14:38:49.3935061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.64,f,62.37,M,34.11,F*25
2022-04-21T14:38:50.5234904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2022-04-21T14:38:51.6635096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.79,M,33.79,F*22
2022-04-21T14:38:52.7935672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.82,f,61.82,M,33.80,F*29
2022-04-21T14:38:53.9236278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.08,f,62.20,M,34.01,F*28
2022-04-21T14:38:55.1233420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2022-04-21T14:38:56.2434663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2022-04-21T14:38:57.3735242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.09,F*2E
2022-04-21T14:38:58.5035936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.89,F*2D
2022-04-21T14:38:59.6236843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.20,f,61.63,M,33.70,F*21
2022-04-21T14:39:00.7537558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.50,f,61.72,M,33.75,F*23
2022-04-21T14:39:01.8839468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-21T14:39:03.0040596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2022-04-21T14:39:04.1335121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.81,f,62.12,M,33.97,F*27
2022-04-21T14:39:05.2637633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-21T14:39:06.4240849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-21T14:39:07.5541617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.81,F*25
2022-04-21T14:39:08.7341866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.82,f,62.12,M,33.97,F*24
2022-04-21T14:39:09.8642441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.07,F*2D
2022-04-21T14:39:10.9942901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2022-04-21T14:39:12.1343871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2022-04-21T14:39:13.2634205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-21T14:39:14.3835471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2022-04-21T14:39:15.5135977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.71,f,61.79,M,33.79,F*27
2022-04-21T14:39:16.6337900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-21T14:39:17.7640766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.13,f,61.91,M,33.85,F*27
2022-04-21T14:39:18.8843471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.51,f,62.03,M,33.92,F*2F
2022-04-21T14:39:20.0445199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.55,f,62.04,M,33.92,F*2C
2022-04-21T14:39:21.1845350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.22,f,61.94,M,33.87,F*22
2022-04-21T14:39:22.3739689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.69,f,61.78,M,33.78,F*2E
2022-04-21T14:39:23.5042832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.65,f,61.77,M,33.78,F*2D
2022-04-21T14:39:24.6243708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.82,f,61.82,M,33.80,F*29
2022-04-21T14:39:25.7544426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.79,f,62.11,M,33.96,F*22
2022-04-21T14:39:26.8844728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-21T14:39:28.0046473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.08,F*2F
2022-04-21T14:39:29.1644318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-21T14:39:31.1449365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.97,f,62.17,M,34.00,F*2C
2022-04-21T14:39:32.2662781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2022-04-21T14:39:33.3941093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.78,f,62.42,M,34.13,F*28
2022-04-21T14:39:34.5245763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.53,f,62.04,M,33.92,F*2A
2022-04-21T14:39:35.6546336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.74,F*27
2022-04-21T14:39:36.7747569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.09,f,61.60,M,33.68,F*20
2022-04-21T14:39:37.9047996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2022-04-21T14:39:39.0342590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.44,f,62.01,M,33.91,F*2A
2022-04-21T14:39:40.2250373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.68,f,62.08,M,33.95,F*29
2022-04-21T14:39:41.3451379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2022-04-21T14:39:42.4851332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.15,f,61.92,M,33.86,F*21
2022-04-21T14:39:43.6252813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.80,F*28
2022-04-21T14:39:44.7553165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-21T14:39:45.8754464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.53,f,62.04,M,33.92,F*2A
2022-04-21T14:39:47.0050813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.81,f,62.12,M,33.97,F*27
2022-04-21T14:39:48.1351199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2022-04-21T14:39:49.2552178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.32,f,61.97,M,33.89,F*2E
2022-04-21T14:39:50.4151282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.48,f,62.02,M,33.91,F*25
2022-04-21T14:39:51.5352480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.01,F*28
2022-04-21T14:39:52.7253170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.21,M,34.02,F*21
2022-04-21T14:39:53.8555243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.97,f,62.17,M,34.00,F*2C
2022-04-21T14:39:54.9756139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.07,f,62.20,M,34.01,F*27
2022-04-21T14:39:56.1056676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.93,f,62.16,M,33.99,F*2E
2022-04-21T14:39:57.2357308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.38,f,61.99,M,33.90,F*22
2022-04-21T14:39:58.3658430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.71,f,61.79,M,33.79,F*27
2022-04-21T14:39:59.5955744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.70,M,33.74,F*25
2022-04-21T14:40:00.7256202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-21T14:40:01.8556762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.01,f,61.57,M,33.67,F*23
2022-04-21T14:40:02.9856976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2022-04-21T14:40:04.1058340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2022-04-21T14:40:05.2358827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.99,M,33.89,F*24
2022-04-21T14:40:06.3659370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-21T14:40:07.4860339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.96,f,62.17,M,33.99,F*2A
2022-04-21T14:40:08.6459469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.57,f,62.05,M,33.93,F*2E
2022-04-21T14:40:09.7660907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.10,f,61.90,M,33.85,F*25
2022-04-21T14:40:10.8961366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.94,M,33.87,F*20
2022-04-21T14:40:12.0261611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.79,f,61.81,M,33.80,F*2E
2022-04-21T14:40:13.1761495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.32,f,61.97,M,33.89,F*2E
2022-04-21T14:40:14.3062065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.68,f,62.39,M,34.11,F*27
2022-04-21T14:40:15.4263208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2022-04-21T14:40:16.5561973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2022-04-21T14:40:17.6763194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.42,f,61.39,M,33.57,F*2C
2022-04-21T14:40:18.8057368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.40,f,61.08,M,33.40,F*2B
2022-04-21T14:40:19.9260068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2022-04-21T14:40:21.0460541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.02,f,61.58,M,33.67,F*2F
2022-04-21T14:40:22.1562269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2022-04-21T14:40:23.2763267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.63,f,62.37,M,34.11,F*22
2022-04-21T14:40:24.4063785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.26,f,62.26,M,34.04,F*27
2022-04-21T14:40:25.5264826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.86,f,61.83,M,33.81,F*2D
2022-04-21T14:40:26.6467355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.17,f,61.62,M,33.70,F*24
2022-04-21T14:40:27.7658567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2022-04-21T14:40:28.8958995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.30,f,61.66,M,33.72,F*27
2022-04-21T14:40:30.0159875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.11,f,61.60,M,33.68,F*29
2022-04-21T14:40:31.1460374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.65,M,33.71,F*23
2022-04-21T14:40:33.2567963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.15,f,61.92,M,33.86,F*21
2022-04-21T14:40:34.3663030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.50,f,62.03,M,33.92,F*2E
2022-04-21T14:40:35.5063162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.67,f,62.08,M,33.94,F*27
2022-04-21T14:40:36.6268700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.22,M,34.02,F*25
2022-04-21T14:40:37.7569260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2022-04-21T14:40:38.8770715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-21T14:40:40.0063586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2022-04-21T14:40:41.1463451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.40,f,61.08,M,33.40,F*2B
2022-04-21T14:40:42.2664565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2022-04-21T14:40:43.3866589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2022-04-21T14:40:45.5571878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-21T14:40:46.6773151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.23,M,34.03,F*25
2022-04-21T14:40:47.7974328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.12,f,61.91,M,33.85,F*26
2022-04-21T14:40:48.9165299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.23,f,61.64,M,33.71,F*24
2022-04-21T14:40:50.0466571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.28,f,61.35,M,33.55,F*2E
2022-04-21T14:40:51.1670301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2022-04-21T14:40:52.3071124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2022-04-21T14:40:54.3473650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.08,F*2F
2022-04-21T14:40:55.4575155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2022-04-21T14:40:56.5875495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.06,F*2C
2022-04-21T14:40:57.7076811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.10,f,61.91,M,33.85,F*24
2022-04-21T14:40:58.8271377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.59,M,33.68,F*2B
2022-04-21T14:40:59.9472065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2022-04-21T14:41:01.0772642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.87,f,61.23,M,33.48,F*21
2022-04-21T14:41:02.1973351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.30,M,33.52,F*24
2022-04-21T14:41:03.3075041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2022-04-21T14:41:05.3874167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-21T14:41:06.5174458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-21T14:41:07.6375659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.61,f,62.06,M,33.94,F*2F
2022-04-21T14:41:08.7477191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.96,F*29
2022-04-21T14:41:09.8673999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.83,f,62.13,M,33.97,F*24
2022-04-21T14:41:10.9876432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.88,f,61.84,M,33.81,F*24
2022-04-21T14:41:12.1276558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-21T14:41:13.2477561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.41,f,61.69,M,33.73,F*2F
2022-04-21T14:41:14.3675206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2022-04-21T14:41:15.4891320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2022-04-21T14:41:16.6077212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.55,f,61.43,M,33.59,F*29
2022-04-21T14:41:17.7283396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-21T14:41:18.8479181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2022-04-21T14:41:19.9682519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.97,f,61.86,M,33.83,F*2A
2022-04-21T14:41:21.0883621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2022-04-21T14:41:22.2183839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.27,M,34.05,F*21
2022-04-21T14:41:23.3384864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.95,F*2A
2022-04-21T14:41:24.4676903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.70,M,33.74,F*25
2022-04-21T14:41:25.5883099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-21T14:41:26.6984695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2022-04-21T14:41:28.7530576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.45,F*2F
2022-04-21T14:41:29.8686674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.30,M,33.52,F*24
2022-04-21T14:41:30.9879033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.24,f,61.34,M,33.54,F*22
2022-04-21T14:41:32.1084925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2022-04-21T14:41:33.2381171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.22,f,61.94,M,33.87,F*22
2022-04-21T14:41:34.3582182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.84,f,62.13,M,33.97,F*23
2022-04-21T14:41:35.4784276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-21T14:41:37.5687855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.23,f,61.95,M,33.87,F*22
2022-04-21T14:41:38.6888978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.54,f,61.73,M,33.76,F*25
2022-04-21T14:41:39.8090168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.44,f,61.40,M,33.57,F*24
2022-04-21T14:41:40.9390425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.05,f,61.28,M,33.51,F*29
2022-04-21T14:41:42.0591462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2022-04-21T14:41:43.1782600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.52,f,61.12,M,33.42,F*21
2022-04-21T14:41:44.2986397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2022-04-21T14:41:45.4189493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2022-04-21T14:41:46.5392756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-21T14:41:47.6693300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2022-04-21T14:41:48.7884588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2022-04-21T14:41:49.9184990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.43,f,62.00,M,33.90,F*2D
2022-04-21T14:41:51.0389056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-21T14:41:52.1590106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.84,f,61.22,M,33.47,F*2C
2022-04-21T14:41:53.2791122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2022-04-21T14:41:54.4191185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.75,f,60.89,M,33.29,F*29
2022-04-21T14:41:55.5392257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-21T14:41:56.6593204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.59,f,61.75,M,33.76,F*2E
2022-04-21T14:41:57.7794444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.37,f,61.99,M,33.89,F*25
2022-04-21T14:41:58.8995756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.60,f,62.06,M,33.93,F*29
2022-04-21T14:42:00.0188589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-21T14:42:01.1289877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.55,f,62.04,M,33.92,F*2C
2022-04-21T14:42:02.2490949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.78,M,33.78,F*20
2022-04-21T14:42:03.3793322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-21T14:42:04.5093929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.12,f,61.30,M,33.52,F*25
2022-04-21T14:42:05.6298625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.99,f,61.26,M,33.50,F*22
2022-04-21T14:42:06.7499782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2022-04-21T14:42:07.8690746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2022-04-21T14:42:09.1295226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2022-04-21T14:42:10.2396964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-21T14:42:11.4294946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2022-04-21T14:42:12.5500075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.62,f,61.76,M,33.77,F*24
2022-04-21T14:42:13.6800702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.70,f,61.78,M,33.78,F*26
2022-04-21T14:42:14.8202172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2022-04-21T14:42:15.9393046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.81,F*25
2022-04-21T14:42:17.0594074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.24,f,61.64,M,33.71,F*23
2022-04-21T14:42:19.1602771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2022-04-21T14:42:20.2803803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2022-04-21T14:42:21.3995492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.51,M,33.63,F*2D
2022-04-21T14:42:22.5196450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.77,f,61.50,M,33.63,F*22
2022-04-21T14:42:24.5502603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.02,f,61.58,M,33.67,F*2F
2022-04-21T14:42:25.6798776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.16,f,61.62,M,33.69,F*2D
2022-04-21T14:42:26.8099508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.42,f,61.70,M,33.74,F*23
2022-04-21T14:42:27.9300850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.23,f,61.64,M,33.70,F*25
2022-04-21T14:42:29.9502344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.73,f,61.49,M,33.62,F*2F
2022-04-21T14:42:31.0702120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.51,f,61.11,M,33.42,F*21
2022-04-21T14:42:32.1903084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2022-04-21T14:42:33.3104164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.00,f,60.96,M,33.33,F*2D
2022-04-21T14:42:34.4305166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.61,f,61.14,M,33.43,F*26
2022-04-21T14:42:35.5506157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.03,f,61.58,M,33.67,F*2E
2022-04-21T14:42:36.6806811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.59,f,61.75,M,33.76,F*2E
2022-04-21T14:42:37.8008004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2022-04-21T14:42:38.9806828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.29,f,61.96,M,33.88,F*24
2022-04-21T14:42:40.0903486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-21T14:42:41.2204011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.86,f,61.53,M,33.64,F*28
2022-04-21T14:42:42.3504601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.11,f,61.30,M,33.52,F*26
2022-04-21T14:42:43.4706859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2022-04-21T14:42:44.5907878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.33,f,61.06,M,33.39,F*2F
2022-04-21T14:42:45.7110353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2022-04-21T14:42:47.7712492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-21T14:42:48.8910238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.09,f,61.60,M,33.68,F*20
2022-04-21T14:42:50.0004249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.54,f,61.43,M,33.59,F*28
2022-04-21T14:42:51.1205735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.38,f,61.38,M,33.56,F*21
2022-04-21T14:42:52.2511915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-21T14:42:53.3613402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.26,M,33.50,F*23
2022-04-21T14:42:54.4913985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2022-04-21T14:42:55.6115270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2022-04-21T14:42:56.7206861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.82,f,61.21,M,33.47,F*29
2022-04-21T14:42:57.8507594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.25,f,61.34,M,33.54,F*23
2022-04-21T14:42:58.9709445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2022-04-21T14:43:00.0909524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.38,f,61.68,M,33.73,F*20
2022-04-21T14:43:01.2110302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.70,M,33.74,F*25
2022-04-21T14:43:02.3311305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.84,f,61.52,M,33.64,F*2B
2022-04-21T14:43:03.4513620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-21T14:43:04.5714604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2022-04-21T14:43:05.7015291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-21T14:43:06.8216459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.24,f,61.64,M,33.71,F*23
2022-04-21T14:43:07.9516751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2022-04-21T14:43:09.1016238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.61,f,61.15,M,33.43,F*27
2022-04-21T14:43:10.2117908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2022-04-21T14:43:11.3212230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.80,f,60.90,M,33.30,F*23
2022-04-21T14:43:12.4413191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.18,f,61.02,M,33.36,F*2D
2022-04-21T14:43:13.5614979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.39,F*2A
2022-04-21T14:43:14.6920636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2022-04-21T14:43:15.8114001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-21T14:43:16.9314712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.64,f,61.46,M,33.61,F*25
2022-04-21T14:43:18.0714819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-21T14:43:19.1915845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2022-04-21T14:43:20.3121153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2022-04-21T14:43:21.4321998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.34,f,61.37,M,33.56,F*22
2022-04-21T14:43:22.5516528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.84,f,61.22,M,33.47,F*2C
2022-04-21T14:43:23.6717447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.99,f,61.26,M,33.50,F*22
2022-04-21T14:43:24.7919773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-21T14:43:25.9224694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.78,f,61.20,M,33.46,F*2C
2022-04-21T14:43:27.0415779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.26,f,61.34,M,33.54,F*20
2022-04-21T14:43:28.1820070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.41,f,61.39,M,33.57,F*2F
2022-04-21T14:43:29.3022344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.21,f,61.33,M,33.54,F*20
2022-04-21T14:43:30.4422598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.38,f,61.38,M,33.56,F*21
2022-04-21T14:43:31.5620671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.20,f,61.33,M,33.53,F*26
2022-04-21T14:43:32.6821605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2022-04-21T14:43:33.8022813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.61,f,61.14,M,33.43,F*26
2022-04-21T14:43:34.9328241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.18,f,61.02,M,33.36,F*2D
2022-04-21T14:43:36.0425245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.34,f,61.06,M,33.39,F*28
2022-04-21T14:43:37.1626342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.24,f,61.03,M,33.37,F*22
2022-04-21T14:43:38.3023665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.40,F*29
2022-04-21T14:43:39.4224823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.64,f,61.16,M,33.44,F*26
2022-04-21T14:43:40.5529223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.86,f,61.53,M,33.64,F*28
2022-04-21T14:43:41.6623211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.43,f,61.70,M,33.74,F*22
2022-04-21T14:43:42.7824332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.33,f,61.67,M,33.72,F*25
2022-04-21T14:43:43.9028079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2022-04-21T14:43:45.0122159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2022-04-21T14:43:46.1330615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2022-04-21T14:43:47.2524513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2022-04-21T14:43:48.3924623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2022-04-21T14:43:49.5125435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.22,f,61.33,M,33.54,F*23
2022-04-21T14:43:50.6331501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.42,f,61.39,M,33.57,F*2C
2022-04-21T14:43:51.7426226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.55,M,33.66,F*2E
2022-04-21T14:43:52.8627238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.20,f,61.63,M,33.70,F*21
2022-04-21T14:43:54.0027099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2022-04-21T14:43:55.1228266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2022-04-21T14:43:56.2528809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.84,M,33.27,F*2C
2022-04-21T14:43:57.3829360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.02,f,60.66,M,33.17,F*25
2022-04-21T14:43:59.4733464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-21T14:44:01.5831900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.60,f,61.75,M,33.77,F*25
2022-04-21T14:44:03.6532392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2022-04-21T14:44:04.7834509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-21T14:44:05.9036905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2022-04-21T14:44:07.0329904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.36,F*24
2022-04-21T14:44:08.1729702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2022-04-21T14:44:09.2930970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-21T14:44:10.4237017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.42,f,61.70,M,33.74,F*23
2022-04-21T14:44:11.5537605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.92,f,61.54,M,33.65,F*2B
2022-04-21T14:44:12.6839604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-21T14:44:14.7538638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.58,f,60.83,M,33.26,F*23
2022-04-21T14:44:15.8739646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2022-04-21T14:44:17.0040626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.22,f,61.03,M,33.37,F*24
2022-04-21T14:44:19.0541203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.55,F*21
2022-04-21T14:44:20.1941034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-21T14:44:21.3241395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2022-04-21T14:44:22.4442616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2022-04-21T14:44:23.5743234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-21T14:44:24.7242990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-21T14:44:25.8543707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.86,f,61.22,M,33.48,F*21
2022-04-21T14:44:26.9844021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2022-04-21T14:44:28.1244269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.12,f,61.61,M,33.69,F*2A
2022-04-21T14:44:29.2743912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.16,f,61.62,M,33.69,F*2D
2022-04-21T14:44:30.4044266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.87,f,61.23,M,33.48,F*21
2022-04-21T14:44:31.8939417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.72,f,60.57,M,33.12,F*24
2022-04-21T14:44:33.0140522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2022-04-21T14:44:35.0640649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.49,F*24
2022-04-21T14:44:37.1344585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2022-04-21T14:44:38.2645800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.11,f,61.60,M,33.68,F*29
2022-04-21T14:44:39.4164582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2022-04-21T14:44:40.5542704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.59,f,60.84,M,33.27,F*24
2022-04-21T14:44:41.6843146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2022-04-21T14:44:42.8144611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.37,f,60.77,M,33.23,F*24
2022-04-21T14:44:43.9644251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2022-04-21T14:44:45.1044438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-21T14:44:46.2245214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-21T14:44:47.3545849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2022-04-21T14:44:48.5045708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.20,M,33.46,F*23
2022-04-21T14:44:49.6346396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2022-04-21T14:44:50.7646824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2022-04-21T14:44:51.8947352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2022-04-21T14:44:53.0546336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.14,M,33.43,F*23
2022-04-21T14:44:54.1747606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.12,M,33.42,F*27
2022-04-21T14:44:55.3446424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.41,f,61.09,M,33.40,F*2B
2022-04-21T14:44:56.4846577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2022-04-21T14:44:57.6346227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.11,f,61.30,M,33.52,F*26
2022-04-21T14:44:58.7646910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-21T14:44:59.8951769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.40,f,61.39,M,33.57,F*2E
2022-04-21T14:45:01.0147659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.67,f,61.16,M,33.45,F*24
2022-04-21T14:45:02.1755349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.76,M,33.23,F*24
2022-04-21T14:45:03.2946449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.94,f,60.64,M,33.16,F*28
2022-04-21T14:45:04.4247038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.94,f,60.94,M,33.32,F*20
2022-04-21T14:45:05.5550779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2022-04-21T14:45:06.7448830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.04,f,61.89,M,33.84,F*29
2022-04-21T14:45:07.8752868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-21T14:45:09.0053240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-21T14:45:10.1353587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.27,f,61.04,M,33.38,F*29
2022-04-21T14:45:11.2853544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.12,f,61.00,M,33.35,F*26
2022-04-21T14:45:12.4154167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-21T14:45:13.5454446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2022-04-21T14:45:14.6655705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2022-04-21T14:45:15.7859811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.18,M,33.46,F*2B
2022-04-21T14:45:16.9257687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.78,f,61.20,M,33.46,F*2C
2022-04-21T14:45:18.0558506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2022-04-21T14:45:19.1958429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.44,f,61.40,M,33.57,F*24
2022-04-21T14:45:20.3159879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2022-04-21T14:45:21.4461650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.45,M,33.60,F*21
2022-04-21T14:45:22.6260743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-21T14:45:23.7561074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2022-04-21T14:45:24.8762276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.15,f,60.70,M,33.19,F*2A
2022-04-21T14:45:26.0062842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.59,f,60.84,M,33.27,F*24
2022-04-21T14:45:27.1363439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.00,M,33.36,F*22
2022-04-21T14:45:28.2663989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-21T14:45:29.3954661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.93,f,61.85,M,33.82,F*2C
2022-04-21T14:45:30.5255195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.33,f,61.98,M,33.89,F*20
2022-04-21T14:45:31.6456240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.88,F*2C
2022-04-21T14:45:32.7757640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.01,f,61.57,M,33.67,F*23
2022-04-21T14:45:33.9035591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.60,f,61.14,M,33.43,F*27
2022-04-21T14:45:35.0557585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-21T14:45:36.1856979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.86,f,60.31,M,32.98,F*23
2022-04-21T14:45:37.3058038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2022-04-21T14:45:38.4362171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.00,f,60.96,M,33.33,F*2D
2022-04-21T14:45:39.5667612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2022-04-21T14:45:40.6958383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-21T14:45:41.8159545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.93,f,62.16,M,33.99,F*2E
2022-04-21T14:45:42.9462969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.39,f,61.99,M,33.90,F*23
2022-04-21T14:45:44.0862863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.61,f,61.45,M,33.60,F*22
2022-04-21T14:45:45.2362782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.29,f,61.05,M,33.38,F*26
2022-04-21T14:45:46.3664644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2022-04-21T14:45:47.4965331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.37,f,60.77,M,33.23,F*24
2022-04-21T14:45:48.6265757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.97,f,60.95,M,33.33,F*23
2022-04-21T14:45:49.7765748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2022-04-21T14:45:50.8967130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.26,M,33.50,F*23
2022-04-21T14:45:52.0267605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2022-04-21T14:45:53.1668928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.65,F*2B
2022-04-21T14:45:54.3169719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2022-04-21T14:45:55.4363664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2022-04-21T14:45:56.5664189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2022-04-21T14:45:57.6964895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2022-04-21T14:45:58.8266933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2022-04-21T14:45:59.9569528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-21T14:46:01.0971434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.10,M,33.41,F*27
2022-04-21T14:46:02.2371302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2022-04-21T14:46:03.3572498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.52,F*23
2022-04-21T14:46:04.4972653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.49,F*24
2022-04-21T14:46:05.6272993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2022-04-21T14:46:06.7473986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.44,M,33.60,F*28
2022-04-21T14:46:07.8776148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-21T14:46:09.0270580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2022-04-21T14:46:10.1676101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.94,M,33.32,F*21
2022-04-21T14:46:11.2877169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.19,M,33.46,F*2A
2022-04-21T14:46:12.4177941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2022-04-21T14:46:13.5776969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2022-04-21T14:46:14.7071317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-21T14:46:15.8272506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2022-04-21T14:46:16.9579792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.25,F*2A
2022-04-21T14:46:18.1079512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.34,F*23
2022-04-21T14:46:19.2374848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.99,f,61.26,M,33.50,F*22
2022-04-21T14:46:20.3680702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.25,f,61.34,M,33.54,F*23
2022-04-21T14:46:21.4873425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2022-04-21T14:46:22.6174937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.54,F*20
2022-04-21T14:46:23.7512446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.27,M,33.50,F*21
2022-04-21T14:46:25.7673612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2022-04-21T14:46:26.8975691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2022-04-21T14:46:28.0276434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.87,M,33.29,F*20
2022-04-21T14:46:29.1676299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-21T14:46:30.2879189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2022-04-21T14:46:31.4279324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.51,F*24
2022-04-21T14:46:32.5579896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2022-04-21T14:46:33.6880242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.81,f,61.51,M,33.64,F*2D
2022-04-21T14:46:34.8181248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.40,f,61.39,M,33.57,F*2E
2022-04-21T14:46:35.9382022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2022-04-21T14:46:37.0784578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.71,f,60.87,M,33.29,F*23
2022-04-21T14:46:38.1985578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2022-04-21T14:46:39.3286186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.32,M,32.99,F*24
2022-04-21T14:46:40.4578147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2022-04-21T14:46:41.5880968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2022-04-21T14:46:42.7082109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2022-04-21T14:46:43.8383452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.51,F*24
2022-04-21T14:46:44.9883095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.03,f,61.58,M,33.67,F*2E
2022-04-21T14:46:46.1183397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2022-04-21T14:46:47.2484148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2022-04-21T14:46:48.3685526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2022-04-21T14:46:49.7584925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.21,F*2A
2022-04-21T14:46:50.8785803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2022-04-21T14:46:51.9986739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2022-04-21T14:46:53.1386889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.36,F*24
2022-04-21T14:46:54.2689587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.22,f,61.03,M,33.37,F*24
2022-04-21T14:46:55.3890792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.09,f,60.99,M,33.35,F*2D
2022-04-21T14:46:56.5290726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-21T14:46:57.6492003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.98,f,60.65,M,33.16,F*25
2022-04-21T14:46:58.7792719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2022-04-21T14:46:59.8983701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.10,F*25
2022-04-21T14:47:01.0291932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.33,f,60.76,M,33.22,F*20
2022-04-21T14:47:02.1891350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.59,f,60.83,M,33.26,F*22
2022-04-21T14:47:03.3185401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.61,f,60.84,M,33.27,F*2F
2022-04-21T14:47:05.3894973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.18,f,61.01,M,33.36,F*2E
2022-04-21T14:47:06.5086175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.12,M,33.42,F*27
2022-04-21T14:47:07.6386638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2022-04-21T14:47:08.7587891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.33,f,61.06,M,33.39,F*2F
2022-04-21T14:47:09.8789966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-21T14:47:11.0094917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.69,M,33.18,F*26
2022-04-21T14:47:12.1490983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.86,f,60.61,M,33.14,F*2C
2022-04-21T14:47:13.2990561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-21T14:47:14.4297565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.69,f,60.87,M,33.28,F*2B
2022-04-21T14:47:15.5597877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2022-04-21T14:47:16.6796836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.03,f,60.97,M,33.34,F*28
2022-04-21T14:47:17.8097633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2022-04-21T14:47:18.9391202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2022-04-21T14:47:20.0694025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2022-04-21T14:47:21.1992734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2022-04-21T14:47:22.3293255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-21T14:47:23.4893856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.94,M,33.33,F*20
2022-04-21T14:47:24.6194193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2022-04-21T14:47:25.7993053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2022-04-21T14:47:26.9294394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.04,F*22
2022-04-21T14:47:28.0697218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.62,f,60.54,M,33.10,F*24
2022-04-21T14:47:29.2098620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2022-04-21T14:47:30.3299854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2022-04-21T14:47:31.4600398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2022-04-21T14:47:32.5900748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2022-04-21T14:47:33.7102129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2022-04-21T14:47:34.8502223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2022-04-21T14:47:35.9803471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2022-04-21T14:47:38.0802372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2022-04-21T14:47:39.2003328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2022-04-21T14:47:40.3303927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.86,f,60.92,M,33.31,F*26
2022-04-21T14:47:41.4604605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.38,f,60.77,M,33.23,F*2B
2022-04-21T14:47:42.5805469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2022-04-21T14:47:43.7102809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2022-04-21T14:47:44.8403293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2022-04-21T14:47:46.8604918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2022-04-21T14:47:47.9906275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.05,F*24
2022-04-21T14:47:49.1221760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.58,f,60.83,M,33.26,F*23
2022-04-21T14:47:50.2708278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.26,M,33.50,F*23
2022-04-21T14:47:51.4008957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.45,f,61.40,M,33.57,F*25
2022-04-21T14:47:52.5301295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-21T14:47:53.6502599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.34,F*23
2022-04-21T14:47:54.8102022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.82,f,60.60,M,33.14,F*29
2022-04-21T14:47:55.9302588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.10,M,32.86,F*26
2022-04-21T14:47:57.0503802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.61,F*2D
2022-04-21T14:47:58.1804343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-21T14:47:59.3106075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2022-04-21T14:48:00.4207752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2022-04-21T14:48:01.5408725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.39,M,33.57,F*2D
2022-04-21T14:48:02.6609878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-21T14:48:03.7808463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.51,F*24
2022-04-21T14:48:04.9009192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.70,M,33.19,F*2C
2022-04-21T14:48:06.0210379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2022-04-21T14:48:07.1311606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2022-04-21T14:48:08.2506325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2022-04-21T14:48:09.3807012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2022-04-21T14:48:10.5111827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.90,f,60.63,M,33.15,F*28
2022-04-21T14:48:11.6307769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2022-04-21T14:48:12.7508951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2022-04-21T14:48:13.8656329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.68,M,33.18,F*27
2022-04-21T14:48:14.9770452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-21T14:48:16.0963545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2022-04-21T14:48:17.2363888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.35,F*27
2022-04-21T14:48:18.3566069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.32,F*2B
2022-04-21T14:48:19.4966149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2022-04-21T14:48:20.6168059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2022-04-21T14:48:21.7369359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.70,f,59.95,M,32.78,F*21
2022-04-21T14:48:22.8570187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2022-04-21T14:48:23.9771137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.83,F*2B
2022-04-21T14:48:25.0872686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2022-04-21T14:48:26.2173142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.06,F*27
2022-04-21T14:48:27.3364223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.16,F*24
2022-04-21T14:48:28.4667568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.21,F*27
2022-04-21T14:48:29.5970438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.19,F*29
2022-04-21T14:48:30.7272800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.28,F*25
2022-04-21T14:48:31.8468902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2022-04-21T14:48:32.9669969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.66,M,33.17,F*27
2022-04-21T14:48:34.0772609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.58,f,60.53,M,33.10,F*2A
2022-04-21T14:48:35.1974877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2022-04-21T14:48:36.3167912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2022-04-21T14:48:37.4368902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-21T14:48:39.4572611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.88,F*29
2022-04-21T14:48:40.5972689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2022-04-21T14:48:41.7174341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.28,F*25
2022-04-21T14:48:42.8474992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2022-04-21T14:48:43.9679010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2022-04-21T14:48:45.0969911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2022-04-21T14:48:46.2170917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2022-04-21T14:48:47.3374096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2022-04-21T14:48:48.4575187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2022-04-21T14:48:49.5777003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.68,F*2F
2022-04-21T14:48:50.7077655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2022-04-21T14:48:51.8477837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.82,F*2A
2022-04-21T14:48:52.9678663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2022-04-21T14:48:54.0972886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.33,f,60.75,M,33.22,F*23
2022-04-21T14:48:55.2173880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.95,M,33.33,F*21
2022-04-21T14:48:56.3374920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.64,f,61.16,M,33.44,F*26
2022-04-21T14:48:57.4575843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2022-04-21T14:48:59.6284112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.67,F*20
2022-04-21T14:49:00.7475289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2022-04-21T14:49:01.9775704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2022-04-21T14:49:03.0977839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2022-04-21T14:49:05.1476624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-21T14:49:06.2677762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2022-04-21T14:49:07.3885093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2022-04-21T14:49:09.4586021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2022-04-21T14:49:10.5687723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.16,M,32.90,F*2A
2022-04-21T14:49:11.7083483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.62,f,60.24,M,32.94,F*21
2022-04-21T14:49:12.8284466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-21T14:49:13.9486522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2022-04-21T14:49:15.0687331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.08,F*28
2022-04-21T14:49:16.1888368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2022-04-21T14:49:17.3188873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2022-04-21T14:49:19.3585577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2022-04-21T14:49:20.4781258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2022-04-21T14:49:21.5984753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2022-04-21T14:49:22.7385341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.14,F*2A
2022-04-21T14:49:23.8686211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2022-04-21T14:49:24.9887142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.33,M,32.99,F*22
2022-04-21T14:49:26.0988568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.23,f,60.12,M,32.87,F*23
2022-04-21T14:49:27.2190984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.88,M,32.74,F*26
2022-04-21T14:49:28.3392023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-21T14:49:29.4593722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.89,M,32.75,F*25
2022-04-21T14:49:30.5685283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2022-04-21T14:49:31.6990126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2022-04-21T14:49:32.8192163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.44,f,60.48,M,33.07,F*2B
2022-04-21T14:49:33.9392885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.03,F*23
2022-04-21T14:49:35.0593886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.31,M,32.98,F*2D
2022-04-21T14:49:37.1394549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-21T14:49:38.2595481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2022-04-21T14:49:39.3787289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-21T14:49:40.4989481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2022-04-21T14:49:41.6190509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2022-04-21T14:49:42.7590573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.35,f,60.46,M,33.06,F*22
2022-04-21T14:49:43.8791612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.05,F*24
2022-04-21T14:49:44.9992751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2022-04-21T14:49:46.1293150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.78,F*24
2022-04-21T14:49:48.1494718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-21T14:49:49.2795080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-21T14:49:51.3495502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2022-04-21T14:49:52.4696335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.32,M,32.99,F*24
2022-04-21T14:49:53.5996741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.15,M,32.89,F*2E
2022-04-21T14:49:54.7297714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.45,M,33.06,F*20
2022-04-21T14:49:55.8498706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.83,F*2B
2022-04-21T14:49:56.9600213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.93,f,60.02,M,32.82,F*2D
2022-04-21T14:49:58.0900566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2022-04-21T14:49:59.2101306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.88,F*29
2022-04-21T14:50:00.3302531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.95,M,32.78,F*27
2022-04-21T14:50:01.4403140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2022-04-21T14:50:02.5599544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2022-04-21T14:50:03.6800634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2022-04-21T14:50:04.8101251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.98,f,60.04,M,32.83,F*21
2022-04-21T14:50:05.9401728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.09,f,60.07,M,32.85,F*2D
2022-04-21T14:50:07.0702287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2022-04-21T14:50:09.1502984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.42,f,60.17,M,32.90,F*27
2022-04-21T14:50:10.2804516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.02,M,32.82,F*2E
2022-04-21T14:50:11.4403728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2022-04-21T14:50:12.5605676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2022-04-21T14:50:13.6904814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2022-04-21T14:50:14.8107419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.25,f,60.43,M,33.04,F*24
2022-04-21T14:50:15.9407813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2022-04-21T14:50:17.0708394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.75,F*28
2022-04-21T14:50:18.2001041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.49,F*23
2022-04-21T14:50:19.3301602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.77,f,59.37,M,32.46,F*21
2022-04-21T14:50:20.4605650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.56,M,32.57,F*21
2022-04-21T14:50:21.6204669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-21T14:50:22.7410433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.57,f,60.22,M,32.93,F*26
2022-04-21T14:50:23.8709436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.73,f,60.57,M,33.12,F*25
2022-04-21T14:50:24.9910338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2022-04-21T14:50:26.1410149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.70,M,33.19,F*2C
2022-04-21T14:50:27.2710705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2022-04-21T14:50:28.4004824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.22,f,59.81,M,32.70,F*2B
2022-04-21T14:50:29.5205684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2022-04-21T14:50:30.6506786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2022-04-21T14:50:31.7708082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2022-04-21T14:50:32.9008390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2022-04-21T14:50:34.0308861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2022-04-21T14:50:35.1609467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.62,f,60.54,M,33.10,F*24
2022-04-21T14:50:36.2810528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2022-04-21T14:50:37.4111054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2022-04-21T14:50:38.5411587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2022-04-21T14:50:39.7315384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-21T14:50:40.8507380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2022-04-21T14:50:42.0016896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2022-04-21T14:50:43.1516674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2022-04-21T14:50:44.3409890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2022-04-21T14:50:45.4710459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.57,f,60.22,M,32.93,F*26
2022-04-21T14:50:46.6015564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.29,M,32.97,F*21
2022-04-21T14:50:48.6613231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2022-04-21T14:50:49.8710496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.84,f,60.00,M,32.81,F*2A
2022-04-21T14:50:51.0219883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2022-04-21T14:50:52.1510536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.60,M,32.59,F*2B
2022-04-21T14:50:53.2811248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.56,M,32.57,F*2D
2022-04-21T14:50:54.4016606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2022-04-21T14:50:55.5615939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.83,M,32.71,F*22
2022-04-21T14:50:56.6916496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2022-04-21T14:50:57.8117580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2022-04-21T14:50:59.8718891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2022-04-21T14:51:01.9418504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.67,M,32.63,F*2D
2022-04-21T14:51:03.0719603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2022-04-21T14:51:04.2020268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2022-04-21T14:51:05.3320783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.72,M,32.66,F*2F
2022-04-21T14:51:06.4621332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2022-04-21T14:51:07.5922029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.42,f,60.17,M,32.90,F*27
2022-04-21T14:51:08.7222692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2022-04-21T14:51:09.9121176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.02,M,32.82,F*2E
2022-04-21T14:51:11.0521117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2022-04-21T14:51:12.1722361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.67,f,59.64,M,32.61,F*22
2022-04-21T14:51:13.3025673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-21T14:51:14.4226771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.23,f,60.12,M,32.87,F*23
2022-04-21T14:51:15.5527321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2022-04-21T14:51:16.6820921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2022-04-21T14:51:17.8122428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2022-04-21T14:51:18.9423100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2022-04-21T14:51:20.9625474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2022-04-21T14:51:22.0929334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2022-04-21T14:51:23.2229802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.72,f,60.26,M,32.95,F*23
2022-04-21T14:51:24.3929406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2022-04-21T14:51:25.5229996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2022-04-21T14:51:26.6530327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2022-04-21T14:51:27.7731777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2022-04-21T14:51:28.9330814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2022-04-21T14:51:30.0631376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2022-04-21T14:51:31.2032050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2022-04-21T14:51:32.3226361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2022-04-21T14:51:33.4726086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.53,F*28
2022-04-21T14:51:34.6026729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2022-04-21T14:51:36.7728426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-21T14:51:37.9033770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2022-04-21T14:51:39.1130825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.37,f,60.16,M,32.89,F*2C
2022-04-21T14:51:40.2531281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-21T14:51:41.3831870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2022-04-21T14:51:42.5032900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-21T14:51:43.6335798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.73,f,59.35,M,32.46,F*27
2022-04-21T14:51:44.7634459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.48,F*2C
2022-04-21T14:51:45.8835575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-21T14:51:47.9634586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2022-04-21T14:51:49.1134323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.87,f,59.70,M,32.64,F*2C
2022-04-21T14:51:50.2434780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2022-04-21T14:51:51.3833075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-21T14:51:52.5232993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.76,F*2B
2022-04-21T14:51:53.6434272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2022-04-21T14:51:54.7735132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-21T14:51:55.8935745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-21T14:51:57.0236385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2022-04-21T14:51:58.1539500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.61,M,32.60,F*2B
2022-04-21T14:51:59.2839797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.83,M,32.71,F*22
2022-04-21T14:52:00.4041014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2022-04-21T14:52:01.5839498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.39,f,59.86,M,32.73,F*25
2022-04-21T14:52:02.7339377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2022-04-21T14:52:03.8641236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-21T14:52:04.9943539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.39,M,32.47,F*25
2022-04-21T14:52:06.1233931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2022-04-21T14:52:07.2435182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-21T14:52:09.2737546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2022-04-21T14:52:10.3938492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2022-04-21T14:52:11.5239049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2022-04-21T14:52:12.6442300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.56,F*24
2022-04-21T14:52:13.7742891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2022-04-21T14:52:14.9341804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-21T14:52:16.0642579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-21T14:52:17.1943128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-21T14:52:18.3246324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.98,f,59.73,M,32.66,F*23
2022-04-21T14:52:20.3648262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2022-04-21T14:52:21.5147922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.88,f,59.40,M,32.48,F*2F
2022-04-21T14:52:22.6448510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2022-04-21T14:52:23.7749346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.67,f,59.64,M,32.61,F*22
2022-04-21T14:52:24.8943834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.83,M,32.71,F*22
2022-04-21T14:52:26.0343924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.40,f,59.56,M,32.57,F*23
2022-04-21T14:52:27.2142334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.33,M,32.44,F*26
2022-04-21T14:52:28.3542425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2022-04-21T14:52:29.4750993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.95,f,59.12,M,32.32,F*2E
2022-04-21T14:52:30.6043294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-21T14:52:31.7348604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.63,F*24
2022-04-21T14:52:32.8551398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2022-04-21T14:52:33.9845339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2022-04-21T14:52:35.1245297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-21T14:52:36.2548822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2022-04-21T14:52:37.4747301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2022-04-21T14:52:38.6046256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2022-04-21T14:52:39.7546162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2022-04-21T14:52:40.8846561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.91,f,59.10,M,32.32,F*28
2022-04-21T14:52:42.0146982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.98,M,32.25,F*2A
2022-04-21T14:52:43.1452303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2022-04-21T14:52:44.3350139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.87,f,59.40,M,32.48,F*20
2022-04-21T14:52:45.4548359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.61,F*21
2022-04-21T14:52:46.6456081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2022-04-21T14:52:47.7657306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2022-04-21T14:52:48.9057280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.68,F*2B
2022-04-21T14:52:50.0248484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.52,M,32.54,F*24
2022-04-21T14:52:51.1658490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2022-04-21T14:52:52.2953507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2022-04-21T14:52:53.4253999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2022-04-21T14:52:54.5554563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-21T14:52:55.6656054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.63,M,32.61,F*27
2022-04-21T14:52:56.7956850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2022-04-21T14:52:58.8454473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2022-04-21T14:52:59.9654551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-21T14:53:01.0954917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.40,F*20
2022-04-21T14:53:02.2255472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2022-04-21T14:53:03.3458205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.27,M,32.41,F*24
2022-04-21T14:53:04.4661944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2022-04-21T14:53:05.5854431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2022-04-21T14:53:06.7055659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2022-04-21T14:53:07.8262801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2022-04-21T14:53:08.9456933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.50,M,32.53,F*2D
2022-04-21T14:53:10.0658440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.28,M,32.41,F*2B
2022-04-21T14:53:11.1760036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.74,f,59.05,M,32.29,F*2D
2022-04-21T14:53:12.3160219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2022-04-21T14:53:13.4460744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.21,f,58.89,M,32.20,F*21
2022-04-21T14:53:14.5661511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.59,f,59.01,M,32.27,F*28
2022-04-21T14:53:16.6560415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2022-04-21T14:53:17.7861124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2022-04-21T14:53:18.9062007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.16,M,32.90,F*2A
2022-04-21T14:53:20.0362444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-21T14:53:21.1563589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.54,f,59.30,M,32.42,F*23
2022-04-21T14:53:22.2764498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2022-04-21T14:53:23.4065037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.93,f,58.50,M,31.99,F*2F
2022-04-21T14:53:24.5266058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.49,M,31.98,F*24
2022-04-21T14:53:25.6463614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.31,f,58.92,M,32.22,F*28
2022-04-21T14:53:26.7664738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.55,f,59.30,M,32.43,F*23
2022-04-21T14:53:27.8765973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.58,M,32.58,F*24
2022-04-21T14:53:28.9966955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.63,F*24
2022-04-21T14:53:30.1168030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.41,f,59.56,M,32.57,F*22
2022-04-21T14:53:31.2369020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2022-04-21T14:53:32.3568582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.77,f,59.37,M,32.46,F*21
2022-04-21T14:53:33.4868913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.39,f,59.25,M,32.40,F*2E
2022-04-21T14:53:34.7971639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2022-04-21T14:53:35.9164844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.35,F*25
2022-04-21T14:53:37.0470252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2022-04-21T14:53:38.1571887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.06,f,59.15,M,32.34,F*22
2022-04-21T14:53:39.2873240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-21T14:53:40.4064433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2022-04-21T14:53:41.5265108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-21T14:53:42.6466412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-21T14:53:43.7767452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2022-04-21T14:53:44.8968285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2022-04-21T14:53:46.0069934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.97,f,59.12,M,32.33,F*2D
2022-04-21T14:53:48.0771249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2022-04-21T14:53:49.1972227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.75,f,59.05,M,32.29,F*2C
2022-04-21T14:53:50.3173274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.43,f,58.96,M,32.24,F*2F
2022-04-21T14:53:51.4473793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.84,M,32.18,F*22
2022-04-21T14:53:52.5777541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-21T14:53:53.7070094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.06,f,59.15,M,32.34,F*22
2022-04-21T14:53:54.8370598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.58,M,32.58,F*24
2022-04-21T14:53:55.9671154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.62,F*2E
2022-04-21T14:53:57.0772481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2022-04-21T14:53:58.1973454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.87,f,59.70,M,32.64,F*2C
2022-04-21T14:53:59.3277180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.34,M,32.45,F*20
2022-04-21T14:54:00.4578625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.20,F*2B
2022-04-21T14:54:01.5680011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2022-04-21T14:54:02.6871483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2022-04-21T14:54:03.8081178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.86,f,59.09,M,32.31,F*25
2022-04-21T14:54:04.9476299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-21T14:54:06.0679810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2022-04-21T14:54:07.1882142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2022-04-21T14:54:08.3073293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.19,M,32.37,F*28
2022-04-21T14:54:09.4373989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2022-04-21T14:54:10.5779127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.86,f,59.09,M,32.31,F*25
2022-04-21T14:54:11.7179499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.91,f,59.10,M,32.32,F*28
2022-04-21T14:54:12.8380500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.38,F*28
2022-04-21T14:54:13.9581402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.31,f,59.23,M,32.38,F*2F
2022-04-21T14:54:15.0881958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2022-04-21T14:54:16.2082915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2022-04-21T14:54:17.3383558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-21T14:54:18.4876645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.79,f,59.07,M,32.30,F*2A
2022-04-21T14:54:19.6176841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.93,f,59.11,M,32.32,F*2B
2022-04-21T14:54:20.7378271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2022-04-21T14:54:21.8678538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2022-04-21T14:54:22.9884433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.98,f,59.43,M,32.50,F*24
2022-04-21T14:54:24.1086711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.33,M,32.44,F*26
2022-04-21T14:54:25.2380254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2022-04-21T14:54:26.3682585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.91,f,59.11,M,32.32,F*29
2022-04-21T14:54:27.4887924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.24,F*2A
2022-04-21T14:54:28.6088876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.95,M,32.23,F*26
2022-04-21T14:54:29.7389660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.21,F*2A
2022-04-21T14:54:30.8585747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.24,F*2E
2022-04-21T14:54:31.9786679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2022-04-21T14:54:33.1088373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.07,M,32.30,F*2B
2022-04-21T14:54:34.2388741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.34,f,59.23,M,32.39,F*2B
2022-04-21T14:54:35.3690024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.27,M,32.41,F*24
2022-04-21T14:54:36.5091559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.33,M,32.44,F*26
2022-04-21T14:54:37.6282702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2022-04-21T14:54:38.7583426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2022-04-21T14:54:40.7692975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-21T14:54:41.8893752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-21T14:54:43.0086125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.23,f,58.59,M,32.04,F*29
2022-04-21T14:54:44.1285381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-21T14:54:45.2491524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.11,f,58.86,M,32.19,F*27
2022-04-21T14:54:46.3792182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.09,f,59.16,M,32.35,F*2F
2022-04-21T14:54:47.4993173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.57,f,59.30,M,32.43,F*21
2022-04-21T14:54:48.6293510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.31,f,59.23,M,32.39,F*2E
2022-04-21T14:54:49.7495507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.12,f,59.17,M,32.35,F*24
2022-04-21T14:54:50.8592610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.60,f,58.70,M,32.10,F*20
2022-04-21T14:54:51.9794863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2022-04-21T14:54:53.0995693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.30,f,58.61,M,32.05,F*21
2022-04-21T14:54:54.2196803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.05,F*26
2022-04-21T14:54:55.3397896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.35,f,58.63,M,32.06,F*25
2022-04-21T14:54:56.4797936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2022-04-21T14:54:57.5998912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.18,f,58.88,M,32.20,F*2A
2022-04-21T14:54:58.7090664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-21T14:54:59.8291478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-21T14:55:00.9492457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2022-04-21T14:55:02.0693499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-21T14:55:03.1899672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.53,f,58.99,M,32.26,F*23
2022-04-21T14:55:04.3093329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.39,f,58.64,M,32.06,F*2E
2022-04-21T14:55:05.4299059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.94,F*2E
2022-04-21T14:55:06.5601595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-21T14:55:07.6794087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2022-04-21T14:55:08.7995218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2022-04-21T14:55:09.9197276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.11,f,59.47,M,32.52,F*22
2022-04-21T14:55:11.0398163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2022-04-21T14:55:12.1598929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2022-04-21T14:55:14.2696929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2022-04-21T14:55:15.4097070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2022-04-21T14:55:16.5199571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T14:55:18.5896682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.87,f,59.09,M,32.31,F*24
2022-04-21T14:55:19.6999202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2022-04-21T14:55:20.8205616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.69,M,32.64,F*21
2022-04-21T14:55:21.9398931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2022-04-21T14:55:23.0801162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.70,f,59.04,M,32.28,F*29
2022-04-21T14:55:24.2700888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-21T14:55:25.4001226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.79,f,58.15,M,31.80,F*23
2022-04-21T14:55:26.5202465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-21T14:55:27.6502734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-21T14:55:28.7704215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.82,M,32.16,F*22
2022-04-21T14:55:29.9004528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2022-04-21T14:55:31.0603719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-21T14:55:32.2404589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2022-04-21T14:55:33.3706870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.27,f,59.21,M,32.38,F*2A
2022-04-21T14:55:35.4705434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2022-04-21T14:55:36.7509653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.40,f,58.64,M,32.07,F*21
2022-04-21T14:55:38.6705598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.11,f,58.86,M,32.18,F*26
2022-04-21T14:55:39.8603584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.74,f,59.05,M,32.29,F*2D
2022-04-21T14:55:40.9903943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2022-04-21T14:55:42.1204697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2022-04-21T14:55:43.2405588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-21T14:55:44.3704337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.26,f,58.60,M,32.04,F*26
2022-04-21T14:55:45.5004907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.25,f,58.60,M,32.04,F*25
2022-04-21T14:55:46.6306440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-21T14:55:47.7508961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2022-04-21T14:55:48.9607523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2022-04-21T14:55:50.1507574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.31,F*22
2022-04-21T14:55:51.2714233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-21T14:55:52.4014724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.24,f,59.20,M,32.37,F*27
2022-04-21T14:55:53.5315233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.21,f,58.89,M,32.20,F*21
2022-04-21T14:55:54.6615629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2022-04-21T14:55:55.8215154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-21T14:55:56.9515669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.41,f,58.65,M,32.07,F*21
2022-04-21T14:55:58.0816226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-21T14:55:59.2110105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.11,f,58.86,M,32.18,F*26
2022-04-21T14:56:00.3711204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.19,f,58.89,M,32.20,F*2A
2022-04-21T14:56:01.5011774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.74,M,32.12,F*24
2022-04-21T14:56:02.6314925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2022-04-21T14:56:03.7615758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.59,f,58.70,M,32.10,F*2A
2022-04-21T14:56:04.8915797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.13,f,58.86,M,32.19,F*25
2022-04-21T14:56:06.0117132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.91,M,32.21,F*2E
2022-04-21T14:56:07.1517282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2022-04-21T14:56:08.2718196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2022-04-21T14:56:09.4018746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2022-04-21T14:56:10.5312678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.19,f,58.58,M,32.03,F*26
2022-04-21T14:56:11.6617943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.59,M,32.04,F*2E
2022-04-21T14:56:12.7915158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-21T14:56:13.9116113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-21T14:56:15.0715427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.66,f,58.72,M,32.11,F*25
2022-04-21T14:56:16.2015933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.54,f,58.69,M,32.09,F*27
2022-04-21T14:56:17.3416102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.11,f,58.86,M,32.19,F*27
2022-04-21T14:56:18.4716774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.59,f,59.01,M,32.27,F*28
2022-04-21T14:56:19.5917637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2022-04-21T14:56:20.7218401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.25,f,58.90,M,32.21,F*2C
2022-04-21T14:56:21.8520282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.81,f,58.77,M,32.14,F*2C
2022-04-21T14:56:22.9822177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2022-04-21T14:56:24.1124425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.69,M,32.09,F*24
2022-04-21T14:56:25.2420218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2022-04-21T14:56:26.3720819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-21T14:56:27.4921883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.54,f,58.38,M,31.92,F*21
2022-04-21T14:56:28.6321770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-21T14:56:29.7821887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2022-04-21T14:56:30.9121316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.03,F*25
2022-04-21T14:56:32.0327723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.76,M,32.13,F*2B
2022-04-21T14:56:33.1727966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-21T14:56:34.3328058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.38,f,58.94,M,32.23,F*26
2022-04-21T14:56:35.4527060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2022-04-21T14:56:36.5827621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.06,f,59.15,M,32.34,F*22
2022-04-21T14:56:37.7128432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2022-04-21T14:56:38.8727351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.14,F*24
2022-04-21T14:56:40.0021696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-21T14:56:41.1431590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-21T14:56:42.2622948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2022-04-21T14:56:43.4231882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.06,f,58.54,M,32.01,F*26
2022-04-21T14:56:44.5532653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2022-04-21T14:56:45.6833432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.15,f,58.87,M,32.19,F*22
2022-04-21T14:56:46.8125428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.14,f,58.87,M,32.19,F*23
2022-04-21T14:56:47.9724676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-21T14:56:49.1124728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.22,f,58.59,M,32.04,F*28
2022-04-21T14:56:50.2425268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-21T14:56:51.3626298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2022-04-21T14:56:52.5135352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.04,F*27
2022-04-21T14:56:53.6435896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.59,f,58.40,M,31.93,F*22
2022-04-21T14:56:54.7726430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2022-04-21T14:56:55.9027135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.39,f,58.34,M,31.90,F*24
2022-04-21T14:56:57.0327756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2022-04-21T14:56:58.1528766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.65,M,32.07,F*24
2022-04-21T14:56:59.2830100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.48,f,58.97,M,32.25,F*24
2022-04-21T14:57:00.4135360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.98,f,59.12,M,32.33,F*22
2022-04-21T14:57:01.5436138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.54,f,59.30,M,32.42,F*23
2022-04-21T14:57:03.6633526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-21T14:57:04.7934210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.41,f,58.34,M,31.90,F*2B
2022-04-21T14:57:05.9832274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.69,F*28
2022-04-21T14:57:07.1233535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2022-04-21T14:57:08.2733165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-21T14:57:09.4134411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.75,f,58.45,M,31.96,F*2C
2022-04-21T14:57:10.5436183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2022-04-21T14:57:11.6637128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.69,f,58.73,M,32.12,F*28
2022-04-21T14:57:12.8236572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.54,f,58.99,M,32.26,F*24
2022-04-21T14:57:13.9538539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2022-04-21T14:57:15.0839329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.98,f,58.82,M,32.16,F*2C
2022-04-21T14:57:16.2139888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2022-04-21T14:57:17.3639564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2022-04-21T14:57:18.5537664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-21T14:57:19.6838314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2022-04-21T14:57:20.8044131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.30,f,58.61,M,32.05,F*21
2022-04-21T14:57:22.0141016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.64,f,58.72,M,32.11,F*27
2022-04-21T14:57:23.1441598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-21T14:57:24.2642654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.39,f,58.64,M,32.06,F*2E
2022-04-21T14:57:26.3640716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.72,f,58.44,M,31.95,F*29
2022-04-21T14:57:27.5240006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.28,M,31.87,F*25
2022-04-21T14:57:28.6540585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-21T14:57:29.7743432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2022-04-21T14:57:30.9043917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.18,M,31.81,F*2F
2022-04-21T14:57:32.0640800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2022-04-21T14:57:33.1941318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2022-04-21T14:57:34.3248341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.85,f,58.48,M,31.97,F*2F
2022-04-21T14:57:35.4449285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2022-04-21T14:57:36.5762734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2022-04-21T14:57:37.7149933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-21T14:57:38.8341850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2022-04-21T14:57:39.9643944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.17,f,58.88,M,32.19,F*2F
2022-04-21T14:57:41.0944383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.43,f,58.96,M,32.24,F*2F
2022-04-21T14:57:42.2244927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.09,F*23
2022-04-21T14:57:43.3545484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.06,f,58.54,M,32.01,F*26
2022-04-21T14:57:44.4849883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2022-04-21T14:57:46.5550286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.91,f,57.89,M,31.65,F*2C
2022-04-21T14:57:47.6851009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2022-04-21T14:57:48.8251053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.76,F*21
2022-04-21T14:57:49.9451985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2022-04-21T14:57:51.9653628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2022-04-21T14:57:53.0954268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.55,f,58.69,M,32.09,F*26
2022-04-21T14:57:54.2354389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.40,f,58.34,M,31.90,F*2A
2022-04-21T14:57:55.3853786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.14,M,31.79,F*2B
2022-04-21T14:57:57.3647595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.75,f,58.45,M,31.96,F*2C
2022-04-21T14:57:58.4949032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.02,F*2B
2022-04-21T14:57:59.6249601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.31,f,58.62,M,32.05,F*23
2022-04-21T14:58:00.7451975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.20,M,31.83,F*27
2022-04-21T14:58:01.8952528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T14:58:03.0257939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-21T14:58:04.1657985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.22,f,58.59,M,32.04,F*28
2022-04-21T14:58:05.2949619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2022-04-21T14:58:06.4051138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.98,f,58.82,M,32.16,F*2C
2022-04-21T14:58:07.5256364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.55,M,32.02,F*22
2022-04-21T14:58:08.6458177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.28,M,31.87,F*25
2022-04-21T14:58:09.7651460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.69,F*2D
2022-04-21T14:58:10.8954627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-21T14:58:12.0056154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-21T14:58:13.1455996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-21T14:58:14.2756810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2022-04-21T14:58:15.3957791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.59,f,58.40,M,31.93,F*22
2022-04-21T14:58:17.4661382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-21T14:58:18.5862383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2022-04-21T14:58:19.7063499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2022-04-21T14:58:20.8363989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.84,F*2D
2022-04-21T14:58:21.9654744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.83,F*24
2022-04-21T14:58:23.0855589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.59,f,58.40,M,31.93,F*22
2022-04-21T14:58:24.2160488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2022-04-21T14:58:25.3461137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.93,f,58.50,M,31.99,F*2F
2022-04-21T14:58:26.4662097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-21T14:58:27.5865931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-21T14:58:28.7058219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2022-04-21T14:58:29.8259145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-21T14:58:30.9460149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-21T14:58:32.0661244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2022-04-21T14:58:33.1862143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2022-04-21T14:58:34.3063226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.43,f,58.35,M,31.90,F*28
2022-04-21T14:58:35.4365050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.83,f,58.47,M,31.97,F*26
2022-04-21T14:58:36.5667884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2022-04-21T14:58:37.6869057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.19,M,31.82,F*29
2022-04-21T14:58:38.8060245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2022-04-21T14:58:40.0167165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2022-04-21T14:58:41.1368104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-21T14:58:42.2569100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.91,f,58.19,M,31.82,F*2B
2022-04-21T14:58:43.3770029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.59,M,32.04,F*2E
2022-04-21T14:58:44.5063754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.25,F*2B
2022-04-21T14:58:45.6264819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2022-04-21T14:58:46.7664931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.78,M,32.14,F*21
2022-04-21T14:58:47.8866026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.23,f,58.29,M,31.87,F*25
2022-04-21T14:58:48.9967255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2022-04-21T14:58:50.1168313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-21T14:58:51.2373422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.66,M,31.53,F*27
2022-04-21T14:58:52.3564535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.79,F*2B
2022-04-21T14:58:53.4864879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.45,f,58.35,M,31.91,F*2F
2022-04-21T14:58:54.5966921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.50,M,31.99,F*2D
2022-04-21T14:58:55.7267372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.84,F*2D
2022-04-21T14:58:56.8567870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2022-04-21T14:58:57.9768825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2022-04-21T14:58:59.0870172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2022-04-21T14:59:00.2171589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.20,M,31.83,F*27
2022-04-21T14:59:01.3271688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.37,M,31.92,F*28
2022-04-21T14:59:02.4468402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.72,f,58.44,M,31.95,F*29
2022-04-21T14:59:03.5669430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.47,f,58.36,M,31.91,F*2E
2022-04-21T14:59:04.6870501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.24,M,31.84,F*2C
2022-04-21T14:59:05.8171029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2022-04-21T14:59:06.9475883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-21T14:59:08.0677094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-21T14:59:09.1878193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2022-04-21T14:59:10.2971691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.60,f,57.79,M,31.60,F*28
2022-04-21T14:59:12.3771427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-21T14:59:13.4972386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2022-04-21T14:59:14.6173765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.81,f,58.46,M,31.97,F*25
2022-04-21T14:59:15.7374922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.45,f,58.35,M,31.91,F*2F
2022-04-21T14:59:16.8675515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.79,f,58.15,M,31.80,F*23
2022-04-21T14:59:17.9876441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2022-04-21T14:59:19.1077326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2022-04-21T14:59:20.2278278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2022-04-21T14:59:21.3473739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.59,f,57.79,M,31.60,F*22
2022-04-21T14:59:22.4674800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-21T14:59:23.5875755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-21T14:59:24.7176322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.47,f,58.36,M,31.91,F*2E
2022-04-21T14:59:25.8277987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2022-04-21T14:59:26.9578368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2022-04-21T14:59:28.0779332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2022-04-21T14:59:29.1980284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2022-04-21T14:59:30.3280994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.09,M,31.77,F*2E
2022-04-21T14:59:31.4482405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.30,f,57.70,M,31.55,F*22
2022-04-21T14:59:32.5683724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2022-04-21T14:59:33.6884784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2022-04-21T14:59:34.8085793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-21T14:59:35.9283288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-21T14:59:37.0486169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2022-04-21T14:59:38.1885975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.91,f,58.19,M,31.82,F*2B
2022-04-21T14:59:39.3087220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-21T14:59:40.4280700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-21T14:59:41.5581305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-21T14:59:42.6883197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2022-04-21T14:59:43.8084084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.73,f,58.13,M,31.79,F*29
2022-04-21T14:59:44.9390722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2022-04-21T14:59:46.0582015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T14:59:47.1882395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.59,f,58.09,M,31.77,F*24
2022-04-21T14:59:48.3083448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T14:59:50.3683307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2022-04-21T14:59:51.4884296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2022-04-21T14:59:52.6085355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2022-04-21T14:59:53.7286520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.49,F*2F
2022-04-21T14:59:54.8487463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2022-04-21T14:59:55.9688578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2022-04-21T14:59:57.0789724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.25,f,58.29,M,31.88,F*2C
2022-04-21T14:59:58.2189828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.14,M,31.79,F*2B
2022-04-21T14:59:59.3394994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-21T15:00:00.4589143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-21T15:00:01.5691505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.44,f,58.05,M,31.74,F*27
2022-04-21T15:00:03.6888653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2022-04-21T15:00:05.7588349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-21T15:00:06.8888654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2022-04-21T15:00:07.9990359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2022-04-21T15:00:10.0891169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-21T15:00:11.1993979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2022-04-21T15:00:12.3294556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2022-04-21T15:00:13.4496407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-21T15:00:14.5600262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-21T15:00:15.6792751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.39,f,57.42,M,31.40,F*2F
2022-04-21T15:00:16.7993800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.95,f,57.29,M,31.32,F*2E
2022-04-21T15:00:17.9194715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.56,M,31.48,F*26
2022-04-21T15:00:19.0395717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2022-04-21T15:00:20.1796388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2022-04-21T15:00:21.3096681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2022-04-21T15:00:22.4397470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2022-04-21T15:00:23.5598564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-21T15:00:24.6700946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.43,F*23
2022-04-21T15:00:25.7903834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.67,f,57.20,M,31.28,F*21
2022-04-21T15:00:26.9196701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2022-04-21T15:00:28.0397960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.77,M,31.59,F*2A
2022-04-21T15:00:29.1695280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-21T15:00:30.2995857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.83,f,58.47,M,31.97,F*26
2022-04-21T15:00:31.4296409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.93,F*21
2022-04-21T15:00:32.5433919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2022-04-21T15:00:34.5553258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.35,M,31.36,F*22
2022-04-21T15:00:36.5757376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2022-04-21T15:00:37.6859514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.60,M,31.49,F*23
2022-04-21T15:00:38.8060644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2022-04-21T15:00:39.9255548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-21T15:00:41.0456479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2022-04-21T15:00:42.2056825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2022-04-21T15:00:43.3358599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-21T15:00:45.3561495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2022-04-21T15:00:46.4757037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.32,f,57.70,M,31.55,F*20
2022-04-21T15:00:47.5957988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2022-04-21T15:00:49.6856465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.60,F*2D
2022-04-21T15:00:50.7959389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-21T15:00:52.8658796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-21T15:00:53.9862306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2022-04-21T15:00:55.1101784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.63,M,31.51,F*2E
2022-04-21T15:00:56.2264181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2022-04-21T15:00:57.3564534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-21T15:00:59.4563961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2022-04-21T15:01:00.5964930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.71,F*2C
2022-04-21T15:01:01.7066598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2022-04-21T15:01:03.7861637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.02,f,57.31,M,31.34,F*20
2022-04-21T15:01:04.9062834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2022-04-21T15:01:06.0163191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.43,F*23
2022-04-21T15:01:07.1360031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.36,F*27
2022-04-21T15:01:08.2561449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2022-04-21T15:01:09.3762105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.60,f,57.48,M,31.43,F*2A
2022-04-21T15:01:10.4963036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.73,M,31.57,F*26
2022-04-21T15:01:12.5563014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T15:01:13.6765620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2022-04-21T15:01:14.8167014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2022-04-21T15:01:15.9367907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2022-04-21T15:01:17.0569634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-21T15:01:18.1772180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-21T15:01:19.3072757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.94,f,57.59,M,31.49,F*2B
2022-04-21T15:01:20.4373324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2022-04-21T15:01:22.4664620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T15:01:24.5473557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.17,f,57.66,M,31.53,F*26
2022-04-21T15:01:25.6873878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-21T15:01:26.8274001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-21T15:01:27.9475585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2022-04-21T15:01:29.0567132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-21T15:01:30.1768218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.66,f,58.11,M,31.78,F*2E
2022-04-21T15:01:31.2967731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.97,M,31.70,F*21
2022-04-21T15:01:32.4168774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2022-04-21T15:01:33.5473159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.72,f,57.52,M,31.45,F*24
2022-04-21T15:01:34.6674161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-21T15:01:35.7974789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.65,f,57.19,M,31.27,F*26
2022-04-21T15:01:36.9175379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.72,f,57.22,M,31.29,F*26
2022-04-21T15:01:38.9776484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.39,f,57.42,M,31.40,F*2F
2022-04-21T15:01:40.0878571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2022-04-21T15:01:41.2171353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2022-04-21T15:01:42.3372345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.54,F*2D
2022-04-21T15:01:43.4573669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2022-04-21T15:01:44.5774691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-21T15:01:45.6975857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.31,M,31.33,F*24
2022-04-21T15:01:46.8377814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.61,f,57.49,M,31.44,F*2D
2022-04-21T15:01:48.8574772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-21T15:01:49.9775891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:01:51.0995516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.59,F*27
2022-04-21T15:01:52.2177731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2022-04-21T15:01:53.3478579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2022-04-21T15:01:54.4780363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.31,F*26
2022-04-21T15:01:55.6080868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2022-04-21T15:01:56.7281948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.65,f,57.20,M,31.28,F*23
2022-04-21T15:01:57.8582221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2022-04-21T15:01:58.9783195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.69,f,57.51,M,31.45,F*2D
2022-04-21T15:02:00.1283147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-21T15:02:01.2484252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.87,M,31.64,F*26
2022-04-21T15:02:02.3585608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-21T15:02:03.4786609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2022-04-21T15:02:04.5987932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.90,f,57.88,M,31.65,F*2C
2022-04-21T15:02:06.6588395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2022-04-21T15:02:07.7988219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.71,f,57.52,M,31.45,F*27
2022-04-21T15:02:08.9279816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-21T15:02:10.0580559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-21T15:02:12.0682234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.61,f,57.49,M,31.44,F*2D
2022-04-21T15:02:14.1481790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2022-04-21T15:02:15.2786480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.60,F*2D
2022-04-21T15:02:16.3888135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2022-04-21T15:02:17.5185845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.65,f,57.50,M,31.44,F*21
2022-04-21T15:02:18.6285841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2022-04-21T15:02:19.7586376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.21,f,57.37,M,31.37,F*24
2022-04-21T15:02:20.8886956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2022-04-21T15:02:22.0187549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2022-04-21T15:02:23.1493004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-21T15:02:24.2693960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.49,F*2F
2022-04-21T15:02:25.3994526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.77,M,31.59,F*2A
2022-04-21T15:02:26.5186651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:02:27.6387807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2022-04-21T15:02:28.8494490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-21T15:02:29.9795157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.41,M,31.39,F*2F
2022-04-21T15:02:31.0891429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.37,f,57.42,M,31.40,F*21
2022-04-21T15:02:32.2093434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.24,M,31.30,F*22
2022-04-21T15:02:33.3290237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.11,f,57.34,M,31.35,F*26
2022-04-21T15:02:34.4590779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-21T15:02:35.5792858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2022-04-21T15:02:36.6991476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2022-04-21T15:02:37.8192554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.35,f,57.41,M,31.39,F*2E
2022-04-21T15:02:38.9394951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-21T15:02:40.0795039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.25,F*29
2022-04-21T15:02:41.2095685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.09,M,31.22,F*20
2022-04-21T15:02:42.3296715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.67,f,57.20,M,31.28,F*21
2022-04-21T15:02:43.4497711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.72,f,57.22,M,31.29,F*26
2022-04-21T15:02:45.6591737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.22,f,57.37,M,31.37,F*27
2022-04-21T15:02:46.7797280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-21T15:02:47.9097795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2022-04-21T15:02:49.0295713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-21T15:02:50.1596437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.41,f,57.12,M,31.23,F*2F
2022-04-21T15:02:51.2802211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-21T15:02:52.4003215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-21T15:02:53.5194304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.83,M,31.07,F*23
2022-04-21T15:02:54.6495007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-21T15:02:55.7696001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-21T15:02:56.8897022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.93,f,57.28,M,31.32,F*29
2022-04-21T15:02:58.0197230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.42,f,57.43,M,31.40,F*22
2022-04-21T15:02:59.1298916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-21T15:03:00.2698798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.31,M,31.34,F*23
2022-04-21T15:03:01.3800464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2022-04-21T15:03:02.5102021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2022-04-21T15:03:03.6303146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2022-04-21T15:03:04.7504171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.98,F*25
2022-04-21T15:03:05.8705290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2022-04-21T15:03:06.9907656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.25,F*29
2022-04-21T15:03:08.1099985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2022-04-21T15:03:09.2406142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2022-04-21T15:03:10.3706816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.58,M,31.49,F*2D
2022-04-21T15:03:11.5106868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.30,f,57.39,M,31.38,F*25
2022-04-21T15:03:12.6307721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-21T15:03:13.7409461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.73,f,57.22,M,31.29,F*27
2022-04-21T15:03:14.8709976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-21T15:03:16.0010211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2022-04-21T15:03:17.1107784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.21,f,57.37,M,31.37,F*24
2022-04-21T15:03:18.2409572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.52,M,31.45,F*26
2022-04-21T15:03:19.3511242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.52,M,31.45,F*25
2022-04-21T15:03:20.4811826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2022-04-21T15:03:21.6002977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2022-04-21T15:03:22.7303628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2022-04-21T15:03:23.8505194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.91,M,31.12,F*24
2022-04-21T15:03:24.9606630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-21T15:03:26.0907059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.42,f,57.43,M,31.40,F*22
2022-04-21T15:03:27.2108221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2022-04-21T15:03:28.3311984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.24,f,57.68,M,31.54,F*2F
2022-04-21T15:03:29.4512804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.35,f,57.71,M,31.56,F*25
2022-04-21T15:03:30.5714033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.88,f,57.57,M,31.48,F*29
2022-04-21T15:03:31.6914415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.77,f,57.23,M,31.29,F*22
2022-04-21T15:03:32.8115403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2022-04-21T15:03:33.9310160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.27,f,56.78,M,31.05,F*27
2022-04-21T15:03:35.9611497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2022-04-21T15:03:37.0812282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2022-04-21T15:03:38.2013287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.52,F*26
2022-04-21T15:03:39.3214311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.96,f,57.90,M,31.66,F*20
2022-04-21T15:03:40.4417335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2022-04-21T15:03:41.5817362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-21T15:03:42.7018411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-21T15:03:43.8219575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-21T15:03:44.9411292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-21T15:03:46.0512913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-21T15:03:47.1717141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-21T15:03:48.2818659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.30,f,57.09,M,31.22,F*22
2022-04-21T15:03:49.4118939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2022-04-21T15:03:50.5220639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-21T15:03:51.6620842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.99,M,31.71,F*2E
2022-04-21T15:03:52.7821823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.76,M,31.59,F*2C
2022-04-21T15:03:53.9021371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.35,F*27
2022-04-21T15:03:55.0213893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-21T15:03:56.1315573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2022-04-21T15:03:57.2516575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2022-04-21T15:03:58.3718721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2022-04-21T15:03:59.4919782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2022-04-21T15:04:00.6120822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.93,f,57.89,M,31.66,F*2D
2022-04-21T15:04:01.7424413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-21T15:04:02.8616371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.30,f,57.39,M,31.38,F*25
2022-04-21T15:04:03.9817742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2022-04-21T15:04:05.0918983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.51,f,56.54,M,30.92,F*24
2022-04-21T15:04:06.2319130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2022-04-21T15:04:07.3524491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-21T15:04:08.4717946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2022-04-21T15:04:09.5848271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.41,F*2E
2022-04-21T15:04:10.7024325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.54,f,57.47,M,31.42,F*23
2022-04-21T15:04:11.8325021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.35,F*27
2022-04-21T15:04:12.9525821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-21T15:04:14.0627297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-21T15:04:15.7623166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2022-04-21T15:04:16.8824932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.17,f,57.05,M,31.19,F*23
2022-04-21T15:04:18.3829204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2022-04-21T15:04:19.5030161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.07,F*2C
2022-04-21T15:04:20.6231274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-21T15:04:21.7622508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.80,f,57.24,M,31.30,F*25
2022-04-21T15:04:22.8823476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.98,f,57.60,M,31.50,F*25
2022-04-21T15:04:24.0028311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2022-04-21T15:04:25.1230247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.41,f,57.43,M,31.40,F*21
2022-04-21T15:04:26.2431279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.99,M,31.16,F*20
2022-04-21T15:04:27.3633162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2022-04-21T15:04:28.5025178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2022-04-21T15:04:29.6427211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-21T15:04:30.7628264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.91,M,31.12,F*24
2022-04-21T15:04:31.8826063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2022-04-21T15:04:33.9735780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-21T15:04:35.1027852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.59,f,57.18,M,31.26,F*29
2022-04-21T15:04:36.2135177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2022-04-21T15:04:37.3436486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.11,f,57.34,M,31.35,F*26
2022-04-21T15:04:38.4836648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-21T15:04:39.6236646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-21T15:04:40.7328429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2022-04-21T15:04:41.8530425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-21T15:04:42.9731502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.08,F*29
2022-04-21T15:04:44.0929316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2022-04-21T15:04:45.2135465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.89,M,31.11,F*2C
2022-04-21T15:04:46.3338200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-21T15:04:48.3730804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2022-04-21T15:04:50.4639710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2022-04-21T15:04:52.4532992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2022-04-21T15:04:54.4635625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2022-04-21T15:04:56.4638080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2022-04-21T15:04:58.4541051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.98,M,31.16,F*21
2022-04-21T15:05:00.4636253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.73,f,57.22,M,31.29,F*27
2022-04-21T15:05:02.4738112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2022-04-21T15:05:04.5841423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-21T15:05:06.6641584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.72,M,31.02,F*2F
2022-04-21T15:05:07.7842518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-21T15:05:08.9043272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.21,f,57.37,M,31.37,F*24
2022-04-21T15:05:10.0144943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.81,f,57.24,M,31.30,F*24
2022-04-21T15:05:11.1346042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.21,f,57.37,M,31.37,F*24
2022-04-21T15:05:13.1540656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.01,F*25
2022-04-21T15:05:14.2741660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.40,f,56.20,M,30.73,F*29
2022-04-21T15:05:15.4042171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-21T15:05:16.5245248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.09,f,56.11,M,30.68,F*2C
2022-04-21T15:05:17.6444454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2022-04-21T15:05:18.7647513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-21T15:05:19.8950229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2022-04-21T15:05:21.0141284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2022-04-21T15:05:22.1249960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-21T15:05:23.2446224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2022-04-21T15:05:24.3746759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2022-04-21T15:05:25.5047901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2022-04-21T15:05:26.6250990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-21T15:05:27.7452484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2022-04-21T15:05:28.8544213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.47,f,56.53,M,30.91,F*27
2022-04-21T15:05:29.9846162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-21T15:05:31.1146675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2022-04-21T15:05:32.2447216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-21T15:05:33.3648186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2022-04-21T15:05:34.4849145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-21T15:05:35.6348946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-21T15:05:36.7551379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-21T15:05:37.8754189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.97,F*2A
2022-04-21T15:05:38.9949497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2022-04-21T15:05:40.1155576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-21T15:05:41.2356560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2022-04-21T15:05:42.3557571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-21T15:05:43.4748702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.20,f,56.75,M,31.03,F*2B
2022-04-21T15:05:44.5949795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-21T15:05:45.7250356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.63,f,56.58,M,30.94,F*2F
2022-04-21T15:05:46.8451298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-21T15:05:47.9652502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-21T15:05:49.0853379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2022-04-21T15:05:50.2054291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.29,f,57.09,M,31.22,F*2A
2022-04-21T15:05:52.2554604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2022-04-21T15:05:53.3855286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2022-04-21T15:05:54.5056131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-21T15:05:55.6357123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-21T15:05:56.7757162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2022-04-21T15:05:57.8858847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2022-04-21T15:05:59.0059682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2022-04-21T15:06:01.0560070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.41,M,31.39,F*2F
2022-04-21T15:06:02.1760984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.93,M,31.13,F*21
2022-04-21T15:06:03.2961986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-21T15:06:04.4163015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2022-04-21T15:06:06.4557690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-21T15:06:07.5957876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.80,f,57.24,M,31.30,F*25
2022-04-21T15:06:08.7158843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.01,f,57.00,M,31.17,F*2F
2022-04-21T15:06:09.8658438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.32,f,56.79,M,31.05,F*22
2022-04-21T15:06:10.9766143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-21T15:06:12.0957325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2022-04-21T15:06:13.2158337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.09,F*28
2022-04-21T15:06:14.3458959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2022-04-21T15:06:15.4560307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.20,f,57.06,M,31.20,F*2E
2022-04-21T15:06:16.5863392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-21T15:06:17.7165964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.40,f,57.12,M,31.23,F*2E
2022-04-21T15:06:18.8367993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.11,f,57.03,M,31.18,F*22
2022-04-21T15:06:19.9663952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-21T15:06:21.0767971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.13,f,56.43,M,30.85,F*22
2022-04-21T15:06:22.1970267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2022-04-21T15:06:23.3161437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2022-04-21T15:06:24.4461928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-21T15:06:25.5563381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2022-04-21T15:06:26.6764560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-21T15:06:27.8264206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-21T15:06:29.8565412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-21T15:06:30.9766465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2022-04-21T15:06:32.1066972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-21T15:06:33.2270262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-21T15:06:34.3570832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.56,M,31.48,F*26
2022-04-21T15:06:35.4871376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.57,M,31.48,F*27
2022-04-21T15:06:36.6173661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-21T15:06:37.7275204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.95,M,31.14,F*2A
2022-04-21T15:06:38.8771940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-21T15:06:39.9974790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2022-04-21T15:06:41.1066567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-21T15:06:42.2368075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-21T15:06:43.3474809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-21T15:06:44.4872656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2022-04-21T15:06:45.6174570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2022-04-21T15:06:47.7373449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2022-04-21T15:06:48.8578965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2022-04-21T15:06:49.9871806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-21T15:06:51.1072689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2022-04-21T15:06:52.2273979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-21T15:06:53.3375299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2022-04-21T15:06:54.4576727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-21T15:06:55.5777724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2022-04-21T15:06:56.6978588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2022-04-21T15:06:57.8179737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2022-04-21T15:06:58.9380757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.17,f,57.05,M,31.20,F*29
2022-04-21T15:07:00.3677278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.32,F*2D
2022-04-21T15:07:01.4779060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2022-04-21T15:07:02.5979854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2022-04-21T15:07:03.7080243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.21,F*2D
2022-04-21T15:07:04.8380640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.06,F*2D
2022-04-21T15:07:05.9482000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-21T15:07:07.0675435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-21T15:07:08.1876382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.20,f,57.06,M,31.20,F*2E
2022-04-21T15:07:09.3077295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-21T15:07:10.4380157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.05,f,57.62,M,31.51,F*23
2022-04-21T15:07:11.5680149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.31,M,31.34,F*26
2022-04-21T15:07:12.6781399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-21T15:07:13.8081823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2022-04-21T15:07:14.9183472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2022-04-21T15:07:16.0384128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2022-04-21T15:07:17.1685034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2022-04-21T15:07:18.2880748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.97,M,31.15,F*28
2022-04-21T15:07:19.4081721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-21T15:07:21.4880734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.66,f,56.89,M,31.11,F*29
2022-04-21T15:07:22.6089117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2022-04-21T15:07:23.7290110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-21T15:07:24.8482008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2022-04-21T15:07:26.8788407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.86,f,57.26,M,31.31,F*20
2022-04-21T15:07:27.9989207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.13,F*2E
2022-04-21T15:07:29.1190264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-21T15:07:30.2291684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-21T15:07:31.3482730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-21T15:07:32.4783349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-21T15:07:33.5984426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.66,M,31.53,F*27
2022-04-21T15:07:34.7183890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-21T15:07:35.8386806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2022-04-21T15:07:36.9587969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2022-04-21T15:07:38.0888270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.50,f,56.85,M,31.08,F*28
2022-04-21T15:07:39.2194024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2022-04-21T15:07:40.3494601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2022-04-21T15:07:41.4695645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-21T15:07:42.5986398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-21T15:07:44.6788719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-21T15:07:45.7890575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.92,M,31.13,F*20
2022-04-21T15:07:46.9191025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2022-04-21T15:07:48.0391925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.22,f,57.37,M,31.37,F*27
2022-04-21T15:07:49.1592851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.61,f,57.79,M,31.60,F*29
2022-04-21T15:07:50.2888962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.64,F*24
2022-04-21T15:07:51.4091082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.56,M,31.48,F*26
2022-04-21T15:07:52.5292123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2022-04-21T15:07:53.6596933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2022-04-21T15:07:55.7297707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2022-04-21T15:07:56.8498421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-21T15:07:57.9799129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2022-04-21T15:07:59.1000138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2022-04-21T15:08:01.1595699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2022-04-21T15:08:02.2796611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.04,f,57.01,M,31.17,F*2B
2022-04-21T15:08:03.4097246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.88,f,57.57,M,31.48,F*29
2022-04-21T15:08:05.4895015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.02,M,31.72,F*21
2022-04-21T15:08:06.6096584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.29,f,57.39,M,31.38,F*2D
2022-04-21T15:08:07.7299639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2022-04-21T15:08:08.8600312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-21T15:08:09.9801235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2022-04-21T15:08:11.1002286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.73,f,57.22,M,31.29,F*27
2022-04-21T15:08:12.2302842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.83,f,57.56,M,31.47,F*2C
2022-04-21T15:08:13.3503821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.62,F*27
2022-04-21T15:08:15.3605869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.98,f,57.60,M,31.50,F*25
2022-04-21T15:08:16.4898906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2022-04-21T15:08:17.6100030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.87,f,56.96,M,31.14,F*2D
2022-04-21T15:08:18.7300718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.61,f,56.88,M,31.10,F*2E
2022-04-21T15:08:19.8601569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.60,f,57.18,M,31.27,F*22
2022-04-21T15:08:20.9901963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.39,f,57.42,M,31.40,F*2F
2022-04-21T15:08:22.1003441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2022-04-21T15:08:23.2205021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2022-04-21T15:08:24.3406014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2022-04-21T15:08:25.4607708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.37,F*2F
2022-04-21T15:08:26.5908405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.66,M,31.53,F*28
2022-04-21T15:08:27.7109300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-21T15:08:28.8309390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-21T15:08:29.9504765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.66,f,56.89,M,31.11,F*29
2022-04-21T15:08:31.0708303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.11,f,57.03,M,31.19,F*23
2022-04-21T15:08:32.1909237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.64,f,57.50,M,31.44,F*20
2022-04-21T15:08:33.3209821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.61,f,57.79,M,31.60,F*29
2022-04-21T15:08:34.4410820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.05,f,57.62,M,31.51,F*23
2022-04-21T15:08:35.5711556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2022-04-21T15:08:36.7011997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-21T15:08:37.8312630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2022-04-21T15:08:38.9513529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2022-04-21T15:08:40.9805660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.39,M,31.38,F*23
2022-04-21T15:08:42.1007792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2022-04-21T15:08:43.2208786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2022-04-21T15:08:44.3410385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2022-04-21T15:08:45.4710953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2022-04-21T15:08:46.5912107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2022-04-21T15:08:48.6910511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-21T15:08:49.8111752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.37,F*2F
2022-04-21T15:08:50.9317021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2022-04-21T15:08:52.0408496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2022-04-21T15:08:53.1609488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2022-04-21T15:08:54.2810562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.12,f,57.03,M,31.19,F*20
2022-04-21T15:08:55.4011483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.07,F*2C
2022-04-21T15:08:56.5312071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2022-04-21T15:08:57.6413554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.38,F*20
2022-04-21T15:08:58.7717611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-21T15:08:59.8920354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.06,f,57.93,M,31.68,F*2C
2022-04-21T15:09:01.0212191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.58,f,57.78,M,31.60,F*22
2022-04-21T15:09:02.1418600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.65,f,57.50,M,31.44,F*21
2022-04-21T15:09:03.2818661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.24,f,57.38,M,31.37,F*2E
2022-04-21T15:09:04.4019790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2022-04-21T15:09:05.5220698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-21T15:09:06.6618455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.36,M,31.36,F*21
2022-04-21T15:09:07.7819455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.48,f,57.14,M,31.25,F*26
2022-04-21T15:09:08.9120095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-21T15:09:10.0420523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2022-04-21T15:09:11.1521972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2022-04-21T15:09:12.2723045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-21T15:09:13.3924019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.69,M,31.55,F*22
2022-04-21T15:09:14.5224571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.24,f,57.37,M,31.37,F*21
2022-04-21T15:09:15.6425668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2022-04-21T15:09:16.7726279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-21T15:09:17.8917333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.87,M,31.64,F*26
2022-04-21T15:09:19.0218484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2022-04-21T15:09:20.1419420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2022-04-21T15:09:21.2620298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-21T15:09:23.3718799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-21T15:09:24.4919751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-21T15:09:25.6121725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.47,F*2B
2022-04-21T15:09:26.7323951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.95,M,31.69,F*28
2022-04-21T15:09:27.8524824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.87,f,58.18,M,31.81,F*2E
2022-04-21T15:09:28.9770284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.44,f,58.05,M,31.74,F*27
2022-04-21T15:09:31.0725304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2022-04-21T15:09:32.2025456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-21T15:09:33.3127158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.35,M,31.36,F*21
2022-04-21T15:09:34.4329853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.14,M,31.24,F*2A
2022-04-21T15:09:35.5530868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2022-04-21T15:09:37.5832203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.52,F*26
2022-04-21T15:09:38.7124071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2022-04-21T15:09:39.8325286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.87,f,57.26,M,31.31,F*21
2022-04-21T15:09:40.9625548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-21T15:09:42.0929109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-21T15:09:43.2230490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.59,f,58.09,M,31.76,F*25
2022-04-21T15:09:44.3427588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2022-04-21T15:09:46.3729966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.31,f,57.70,M,31.55,F*23
2022-04-21T15:09:47.5075716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2022-04-21T15:09:48.6430816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2022-04-21T15:09:49.7536790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.11,f,57.03,M,31.18,F*22
2022-04-21T15:09:50.8830071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2022-04-21T15:09:52.0032050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.60,F*2D
2022-04-21T15:09:53.1228092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.22,M,31.84,F*2F
2022-04-21T15:09:54.2537161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.00,f,58.22,M,31.83,F*2B
2022-04-21T15:09:55.3738286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.91,f,57.88,M,31.65,F*2D
2022-04-21T15:09:56.5038633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2022-04-21T15:09:57.7434580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.29,f,57.09,M,31.22,F*2A
2022-04-21T15:09:58.8639836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.22,M,31.29,F*21
2022-04-21T15:09:59.9831026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2022-04-21T15:10:01.1038785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2022-04-21T15:10:02.2239824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-21T15:10:03.3540397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-21T15:10:04.4741389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.57,M,31.48,F*27
2022-04-21T15:10:05.6032228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2022-04-21T15:10:06.7233098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.29,f,57.39,M,31.38,F*2D
2022-04-21T15:10:07.8436170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2022-04-21T15:10:08.9537438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-21T15:10:10.0738480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-21T15:10:11.1839824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.61,F*24
2022-04-21T15:10:12.3140503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:10:13.4341450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-21T15:10:14.5542802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-21T15:10:15.6844892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.00,f,57.91,M,31.67,F*27
2022-04-21T15:10:16.7936606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.44,f,57.74,M,31.57,F*27
2022-04-21T15:10:17.9138952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-21T15:10:19.0339919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-21T15:10:20.1540906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.42,f,57.43,M,31.40,F*22
2022-04-21T15:10:21.2642169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-21T15:10:22.3942572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.93,f,57.89,M,31.66,F*2D
2022-04-21T15:10:23.5143738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.59,M,31.49,F*29
2022-04-21T15:10:24.6344894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2022-04-21T15:10:25.7597326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.77,f,57.23,M,31.30,F*2A
2022-04-21T15:10:26.8739215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.34,F*26
2022-04-21T15:10:28.0139867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.84,f,57.56,M,31.47,F*2B
2022-04-21T15:10:29.1440325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.71,F*28
2022-04-21T15:10:30.2642253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2022-04-21T15:10:31.3743729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.76,M,32.13,F*2B
2022-04-21T15:10:32.5044095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2022-04-21T15:10:33.6344737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2022-04-21T15:10:34.7645379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2022-04-21T15:10:35.8746704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.72,f,56.91,M,31.12,F*26
2022-04-21T15:10:37.0045681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.94,M,31.14,F*2B
2022-04-21T15:10:38.1147244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-21T15:10:39.2547295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.59,F*27
2022-04-21T15:10:40.3748331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-21T15:10:41.5148216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-21T15:10:42.6251800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-21T15:10:43.7552220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-21T15:10:44.8753377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2022-04-21T15:10:45.9950303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.26,f,57.99,M,31.71,F*2C
2022-04-21T15:10:47.1252228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2022-04-21T15:10:49.1553555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.32,f,57.71,M,31.55,F*21
2022-04-21T15:10:50.2754505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-21T15:10:51.3955394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.00,f,57.91,M,31.67,F*27
2022-04-21T15:10:52.5150453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.45,f,57.74,M,31.58,F*29
2022-04-21T15:10:53.6451138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2022-04-21T15:10:54.7854713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-21T15:10:55.9055729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.01,f,57.91,M,31.67,F*26
2022-04-21T15:10:57.0256683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-21T15:10:58.1656808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.87,f,58.48,M,31.98,F*22
2022-04-21T15:10:59.2852166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2022-04-21T15:11:00.4053112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-21T15:11:01.5154543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2022-04-21T15:11:02.6357321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2022-04-21T15:11:03.7558171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.64,f,57.50,M,31.44,F*20
2022-04-21T15:11:04.8859048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.41,M,31.39,F*2F
2022-04-21T15:11:06.0051948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-21T15:11:07.1451994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:11:08.2752294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.87,f,58.48,M,31.98,F*22
2022-04-21T15:11:09.3853978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-21T15:11:10.5762031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.69,M,32.09,F*24
2022-04-21T15:11:11.6955705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2022-04-21T15:11:12.8156942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.84,f,57.86,M,31.64,F*26
2022-04-21T15:11:13.9357802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-21T15:11:15.0558783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-21T15:11:16.1759716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-21T15:11:17.3060264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2022-04-21T15:11:18.4261330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2022-04-21T15:11:19.5362093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-21T15:11:20.6563084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.59,F*2F
2022-04-21T15:11:21.7964732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.58,F*2E
2022-04-21T15:11:22.9165832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.61,f,57.79,M,31.60,F*29
2022-04-21T15:11:24.0260593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-21T15:11:25.1563023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2022-04-21T15:11:27.1559951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-21T15:11:28.2762497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2022-04-21T15:11:29.3965131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2022-04-21T15:11:30.5168159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2022-04-21T15:11:31.6369060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2022-04-21T15:11:32.7567028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-21T15:11:33.8768050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.39,M,31.93,F*20
2022-04-21T15:11:35.0068251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-21T15:11:36.1369276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2022-04-21T15:11:37.2663472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.49,f,57.76,M,31.58,F*27
2022-04-21T15:11:38.3766735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.61,f,57.79,M,31.60,F*29
2022-04-21T15:11:39.5068681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.53,F*27
2022-04-21T15:11:40.6266629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.55,F*2C
2022-04-21T15:11:41.7367917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-21T15:11:42.8568950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.26,f,57.99,M,31.71,F*2C
2022-04-21T15:11:43.9769634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.07,f,57.93,M,31.68,F*2D
2022-04-21T15:11:45.0871370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.84,f,57.86,M,31.64,F*26
2022-04-21T15:11:46.2269510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-21T15:11:47.3570053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.64,F*20
2022-04-21T15:11:48.4770865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-21T15:11:49.5869190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2022-04-21T15:11:50.7071850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2022-04-21T15:11:51.8272946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.43,f,58.65,M,32.07,F*23
2022-04-21T15:11:52.9473591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.20,M,31.83,F*27
2022-04-21T15:11:54.0575383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.30,f,57.70,M,31.55,F*22
2022-04-21T15:11:55.1776027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2022-04-21T15:11:56.2977348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-21T15:11:57.4168389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2022-04-21T15:11:58.5369376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-21T15:11:59.6570372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.60,f,58.40,M,31.93,F*28
2022-04-21T15:12:01.7374405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2022-04-21T15:12:02.8570670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-21T15:12:03.9771597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-21T15:12:05.0972473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2022-04-21T15:12:06.2172247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.25,f,57.99,M,31.71,F*2F
2022-04-21T15:12:07.3472829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2022-04-21T15:12:08.4673675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2022-04-21T15:12:09.5874939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2022-04-21T15:12:10.7074364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2022-04-21T15:12:11.8275561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.37,f,58.94,M,32.23,F*29
2022-04-21T15:12:12.9576093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2022-04-21T15:12:14.0778553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.88,F*20
2022-04-21T15:12:15.1974821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2022-04-21T15:12:16.3175845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.81,M,31.61,F*2B
2022-04-21T15:12:17.4476427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2022-04-21T15:12:18.5879661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2022-04-21T15:12:19.7082263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2022-04-21T15:12:21.7682968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.62,f,58.10,M,31.77,F*24
2022-04-21T15:12:22.8879064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T15:12:24.0080101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.91,f,58.19,M,31.82,F*2B
2022-04-21T15:12:25.1480082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-21T15:12:26.2577085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.26,f,57.99,M,31.71,F*2C
2022-04-21T15:12:27.4285773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2022-04-21T15:12:28.5486872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2022-04-21T15:12:29.6787397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.65,f,58.11,M,31.78,F*2D
2022-04-21T15:12:30.8187648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.87,f,58.48,M,31.98,F*22
2022-04-21T15:12:31.9279318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.53,f,58.68,M,32.09,F*21
2022-04-21T15:12:33.0493668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2022-04-21T15:12:34.1684937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2022-04-21T15:12:35.2885950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-21T15:12:36.4087042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.70,F*20
2022-04-21T15:12:37.5388033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2022-04-21T15:12:38.6589059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:12:39.7791101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2022-04-21T15:12:40.8982168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2022-04-21T15:12:42.0183297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-21T15:12:43.1284488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-21T15:12:44.2485872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2022-04-21T15:12:45.3692103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.49,M,31.98,F*24
2022-04-21T15:12:46.4893111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2022-04-21T15:12:47.6084345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2022-04-21T15:12:48.7393273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-21T15:12:49.8490586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.14,M,31.79,F*2B
2022-04-21T15:12:50.9636314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2022-04-21T15:12:52.0655718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.74,f,58.44,M,31.96,F*2C
2022-04-21T15:12:53.1941622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2022-04-21T15:12:54.3142465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.72,f,58.44,M,31.95,F*29
2022-04-21T15:12:56.3443749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.92,F*20
2022-04-21T15:12:57.4744012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.97,F*22
2022-04-21T15:12:58.5845765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2022-04-21T15:12:59.7244550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.84,f,57.86,M,31.64,F*26
2022-04-21T15:13:00.8445737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.57,F*2A
2022-04-21T15:13:01.9646573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.41,f,57.73,M,31.57,F*25
2022-04-21T15:13:03.0962963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2022-04-21T15:13:04.2148159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.41,f,58.34,M,31.90,F*2B
2022-04-21T15:13:05.3349208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.40,f,58.64,M,32.07,F*21
2022-04-21T15:13:06.4543744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2022-04-21T15:13:07.5744992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.81,f,58.77,M,32.13,F*2B
2022-04-21T15:13:08.7046830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.53,f,58.68,M,32.09,F*21
2022-04-21T15:13:09.8347521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.57,f,58.39,M,31.93,F*22
2022-04-21T15:13:10.9448771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-21T15:13:12.9744089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2022-04-21T15:13:14.0845698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2022-04-21T15:13:15.2050106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.81,f,58.46,M,31.97,F*25
2022-04-21T15:13:17.2650001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.81,f,58.77,M,32.13,F*2B
2022-04-21T15:13:18.3851101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2022-04-21T15:13:19.5151544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-21T15:13:20.6452152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2022-04-21T15:13:21.7653209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T15:13:22.8854286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-21T15:13:24.0055246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2022-04-21T15:13:25.1355841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.91,F*21
2022-04-21T15:13:26.2557061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-21T15:13:27.3857424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.90,f,58.19,M,31.82,F*2A
2022-04-21T15:13:28.5058713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.20,M,31.83,F*27
2022-04-21T15:13:29.6452321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-21T15:13:30.7655700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-21T15:13:31.8854806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.98,M,32.25,F*20
2022-04-21T15:13:33.0254814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2022-04-21T15:13:34.1455864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-21T15:13:36.1557854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-21T15:13:37.2761660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.14,M,31.79,F*2B
2022-04-21T15:13:38.3961301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.01,F*24
2022-04-21T15:13:39.5162263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-21T15:13:40.6355120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.29,f,58.61,M,32.05,F*29
2022-04-21T15:13:41.7656541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2022-04-21T15:13:42.8857271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2022-04-21T15:13:44.0058379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.01,M,31.72,F*22
2022-04-21T15:13:45.1259180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.81,F*20
2022-04-21T15:13:46.2560024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2022-04-21T15:13:47.3661451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.25,f,58.29,M,31.88,F*2C
2022-04-21T15:13:48.4961721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2022-04-21T15:13:49.6163004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.62,M,32.06,F*25
2022-04-21T15:13:50.7366193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2022-04-21T15:13:51.8656744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.25,f,58.60,M,32.04,F*25
2022-04-21T15:13:52.9857754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2022-04-21T15:13:54.1058459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.45,f,58.35,M,31.91,F*2F
2022-04-21T15:13:55.2260626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2022-04-21T15:13:56.3461628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T15:13:57.4662581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-21T15:13:58.5865998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2022-04-21T15:13:59.7066925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.19,f,58.27,M,31.86,F*23
2022-04-21T15:14:00.8268047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2022-04-21T15:14:01.9668052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.57,M,32.02,F*25
2022-04-21T15:14:03.0869037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.03,F*25
2022-04-21T15:14:04.2066465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.92,F*20
2022-04-21T15:14:05.3666485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-21T15:14:06.4904986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-21T15:14:07.6068798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2022-04-21T15:14:08.7262370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2022-04-21T15:14:09.9966708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2022-04-21T15:14:11.1167830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2022-04-21T15:14:12.2469938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.01,f,57.92,M,31.67,F*25
2022-04-21T15:14:13.3670251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.70,F*20
2022-04-21T15:14:14.4871613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.00,F*25
2022-04-21T15:14:15.5973098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.69,f,59.04,M,32.28,F*21
2022-04-21T15:14:16.7165248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.27,f,59.21,M,32.38,F*2A
2022-04-21T15:14:17.8366346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.96,M,32.24,F*29
2022-04-21T15:14:18.9567347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.78,F*2A
2022-04-21T15:14:20.0767981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.43,f,57.43,M,31.40,F*23
2022-04-21T15:14:21.1970240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-21T15:14:22.3271054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2022-04-21T15:14:23.4472058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.02,F*2B
2022-04-21T15:14:24.5673237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.15,f,58.87,M,32.19,F*22
2022-04-21T15:14:25.6977219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-21T15:14:26.8168386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.29,F*29
2022-04-21T15:14:27.9376992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2022-04-21T15:14:29.0677685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-21T15:14:30.1978138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.81,F*20
2022-04-21T15:14:31.3169276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2022-04-21T15:14:32.4477450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-21T15:14:33.5777964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.22,M,31.84,F*2F
2022-04-21T15:14:34.7078375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2022-04-21T15:14:35.8278096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-21T15:14:36.9500089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.37,f,58.33,M,31.89,F*25
2022-04-21T15:14:38.0681018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.25,f,58.60,M,32.04,F*25
2022-04-21T15:14:39.1873413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.62,M,32.06,F*25
2022-04-21T15:14:40.3179064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2022-04-21T15:14:42.3681922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.37,M,31.92,F*28
2022-04-21T15:14:43.4973182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.59,f,58.40,M,31.93,F*22
2022-04-21T15:14:44.6174486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2022-04-21T15:14:45.7474852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2022-04-21T15:14:46.8775422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.35,f,57.71,M,31.56,F*25
2022-04-21T15:14:47.9976427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-21T15:14:49.1077857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2022-04-21T15:14:50.2279259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.84,F*2D
2022-04-21T15:14:51.3680820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.59,M,32.04,F*2E
2022-04-21T15:14:52.4881788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2022-04-21T15:14:53.6083359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.64,M,32.06,F*20
2022-04-21T15:14:54.7280811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-21T15:14:55.8581397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-21T15:14:56.9781993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-21T15:14:59.0582082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2022-04-21T15:15:00.1882599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2022-04-21T15:15:01.3083950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2022-04-21T15:15:02.4385365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.25,f,58.60,M,32.04,F*25
2022-04-21T15:15:03.5684940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2022-04-21T15:15:04.6885827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-21T15:15:06.7687791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.09,M,31.77,F*2E
2022-04-21T15:15:07.8890231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2022-04-21T15:15:09.9789997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.43,f,58.96,M,32.24,F*2F
2022-04-21T15:15:11.0991271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.77,M,32.13,F*2A
2022-04-21T15:15:13.1590849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2022-04-21T15:15:14.2891238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-21T15:15:15.4092530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.63,M,32.06,F*24
2022-04-21T15:15:16.5293567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-21T15:15:17.6484715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.91,f,58.19,M,31.82,F*2B
2022-04-21T15:15:19.7486764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-21T15:15:20.8687813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.82,F*25
2022-04-21T15:15:21.9888870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2022-04-21T15:15:23.0990212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.85,f,58.48,M,31.97,F*2F
2022-04-21T15:15:24.2291124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.88,F*20
2022-04-21T15:15:25.3492346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.93,F*29
2022-04-21T15:15:26.4787062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.65,M,32.07,F*24
2022-04-21T15:15:27.6088982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.59,f,58.70,M,32.10,F*2A
2022-04-21T15:15:28.7287705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.41,f,58.65,M,32.07,F*21
2022-04-21T15:15:30.7690557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-21T15:15:31.9094709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2022-04-21T15:15:33.0295555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2022-04-21T15:15:34.2989845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.24,M,31.84,F*2C
2022-04-21T15:15:35.4191169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.33,f,58.01,M,31.72,F*25
2022-04-21T15:15:36.5491777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T15:15:37.6692725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.02,F*2B
2022-04-21T15:15:38.7895166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-21T15:15:39.9100655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.23,F*29
2022-04-21T15:15:41.0192245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2022-04-21T15:15:42.1394939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-21T15:15:43.2799367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2022-04-21T15:15:44.3900825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-21T15:15:45.5194963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2022-04-21T15:15:46.6495682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2022-04-21T15:15:47.7696530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-21T15:15:48.8798187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2022-04-21T15:15:49.9997796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.92,f,59.11,M,32.32,F*2A
2022-04-21T15:15:51.1199234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.92,f,58.80,M,32.15,F*27
2022-04-21T15:15:52.2403148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2022-04-21T15:15:53.3604708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.96,M,31.69,F*2B
2022-04-21T15:15:54.4901366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.97,f,57.60,M,31.49,F*22
2022-04-21T15:15:55.6202111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.48,f,57.75,M,31.58,F*25
2022-04-21T15:15:56.7502582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-21T15:15:57.8703577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2022-04-21T15:15:59.9803158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-21T15:16:02.0703560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2022-04-21T15:16:03.2004076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.58,F*2E
2022-04-21T15:16:04.3205127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-21T15:16:05.4406146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-21T15:16:06.5607172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.37,M,31.92,F*28
2022-04-21T15:16:07.6907624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2022-04-21T15:16:08.8108770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.06,f,59.15,M,32.34,F*22
2022-04-21T15:16:09.9309697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-21T15:16:11.0510721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.59,f,59.31,M,32.43,F*2E
2022-04-21T15:16:12.1711042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.18,f,58.88,M,32.20,F*2A
2022-04-21T15:16:13.2904476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.40,f,58.34,M,31.90,F*2A
2022-04-21T15:16:14.4209941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.33,f,58.01,M,31.72,F*25
2022-04-21T15:16:15.5410810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.02,M,31.72,F*21
2022-04-21T15:16:16.6612017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-21T15:16:17.8611251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2022-04-21T15:16:18.9812040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.42,M,31.94,F*28
2022-04-21T15:16:20.1004279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-21T15:16:21.2207036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-21T15:16:22.3409756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-21T15:16:23.4511251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.33,f,58.01,M,31.72,F*25
2022-04-21T15:16:24.5712369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T15:16:25.6913188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2022-04-21T15:16:26.8114830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-21T15:16:27.9508122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-21T15:16:29.0710517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.56,f,59.00,M,32.26,F*27
2022-04-21T15:16:30.1911724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.49,f,58.67,M,32.08,F*24
2022-04-21T15:16:32.2712488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.17,M,31.81,F*25
2022-04-21T15:16:33.4012945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.49,M,31.98,F*24
2022-04-21T15:16:34.5114488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2022-04-21T15:16:35.6414732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.99,f,58.82,M,32.17,F*2C
2022-04-21T15:16:36.7616134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2022-04-21T15:16:37.8916754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-21T15:16:39.0217151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2022-04-21T15:16:40.1414458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2022-04-21T15:16:41.2615676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-21T15:16:42.3720117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-21T15:16:43.4920043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2022-04-21T15:16:44.6121008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-21T15:16:45.7322015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.20,M,32.37,F*22
2022-04-21T15:16:46.8513231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.40,F*21
2022-04-21T15:16:47.9714242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.57,f,59.00,M,32.26,F*26
2022-04-21T15:16:49.0918796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2022-04-21T15:16:50.2119761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.01,F*24
2022-04-21T15:16:51.3320689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2022-04-21T15:16:52.4521714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.50,f,58.98,M,32.25,F*22
2022-04-21T15:16:53.5722820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2022-04-21T15:16:54.9324587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.09,M,32.31,F*2B
2022-04-21T15:16:56.0515775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.67,M,32.08,F*2C
2022-04-21T15:16:57.1716841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.43,f,58.35,M,31.90,F*28
2022-04-21T15:16:58.3017207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.02,F*24
2022-04-21T15:16:59.4318589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2022-04-21T15:17:00.5619304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2022-04-21T15:17:01.6721141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-21T15:17:02.7926990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-21T15:17:03.9018988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2022-04-21T15:17:05.0219448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2022-04-21T15:17:06.1423645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2022-04-21T15:17:08.1729452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.01,f,59.13,M,32.33,F*24
2022-04-21T15:17:09.2924274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2022-04-21T15:17:10.4224830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.35,F*25
2022-04-21T15:17:11.5425924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2022-04-21T15:17:12.6726436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.98,f,58.51,M,32.00,F*26
2022-04-21T15:17:13.7829474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2022-04-21T15:17:14.9030528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2022-04-21T15:17:16.0231466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2022-04-21T15:17:18.0624446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2022-04-21T15:17:19.1929467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2022-04-21T15:17:20.3329504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.93,f,58.81,M,32.15,F*27
2022-04-21T15:17:21.4729611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-21T15:17:22.5930625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-21T15:17:23.7131624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2022-04-21T15:17:24.8432328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2022-04-21T15:17:25.9633259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2022-04-21T15:17:27.1033436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2022-04-21T15:17:28.2335654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2022-04-21T15:17:29.3526665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-21T15:17:30.4734467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.02,F*24
2022-04-21T15:17:31.6233918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-21T15:17:32.7335557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2022-04-21T15:17:33.8536644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2022-04-21T15:17:34.9830772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.14,M,32.34,F*20
2022-04-21T15:17:36.0932313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.21,F*2A
2022-04-21T15:17:37.2249857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2022-04-21T15:17:38.3430851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.33,f,58.62,M,32.06,F*22
2022-04-21T15:17:39.4631849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.69,M,32.09,F*24
2022-04-21T15:17:40.5832806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-21T15:17:41.7134317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2022-04-21T15:17:42.8536693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.56,f,59.00,M,32.26,F*27
2022-04-21T15:17:44.0832842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-21T15:17:45.2033884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.18,f,58.88,M,32.20,F*2A
2022-04-21T15:17:47.2932440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-21T15:17:48.4133550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.19,f,58.89,M,32.20,F*2A
2022-04-21T15:17:49.5334617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2022-04-21T15:17:50.6535523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2022-04-21T15:17:51.7836203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2022-04-21T15:17:52.9136781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2022-04-21T15:17:54.0339491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.39,F*2F
2022-04-21T15:17:55.1640123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2022-04-21T15:17:56.2841150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-21T15:17:57.4440337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.68,M,32.08,F*23
2022-04-21T15:17:58.5541895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.37,f,58.94,M,32.23,F*29
2022-04-21T15:17:59.6742891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.95,f,59.12,M,32.33,F*2F
2022-04-21T15:18:00.8043465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.18,F*21
2022-04-21T15:18:01.9344004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2022-04-21T15:18:03.0644516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.55,f,58.69,M,32.09,F*26
2022-04-21T15:18:04.1845595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2022-04-21T15:18:05.3138035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.16,f,58.88,M,32.19,F*2E
2022-04-21T15:18:06.4438576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2022-04-21T15:18:07.5739773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2022-04-21T15:18:08.6841441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.87,f,59.40,M,32.48,F*20
2022-04-21T15:18:09.8049144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2022-04-21T15:18:10.9242125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2022-04-21T15:18:12.0548092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2022-04-21T15:18:13.1743298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2022-04-21T15:18:14.2944556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.32,F*21
2022-04-21T15:18:15.4145461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.86,f,59.09,M,32.31,F*25
2022-04-21T15:18:16.5446198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.43,f,58.96,M,32.24,F*2F
2022-04-21T15:18:17.6647021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-21T15:18:18.7748764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2022-04-21T15:18:19.8951136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2022-04-21T15:18:21.0147046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.77,M,32.14,F*2E
2022-04-21T15:18:22.1447250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2022-04-21T15:18:23.2648469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.53,F*28
2022-04-21T15:18:24.3849491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.98,f,59.74,M,32.66,F*24
2022-04-21T15:18:25.5050546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.65,F*2A
2022-04-21T15:18:26.6251508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2022-04-21T15:18:27.7452527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.18,f,58.88,M,32.20,F*2A
2022-04-21T15:18:28.8653998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-21T15:18:29.9847241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.77,f,59.06,M,32.29,F*2D
2022-04-21T15:18:31.0950099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2022-04-21T15:18:32.2248408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2022-04-21T15:18:33.3449423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2022-04-21T15:18:34.4754362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2022-04-21T15:18:35.5855872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.98,f,59.13,M,32.33,F*23
2022-04-21T15:18:36.7156393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.96,M,32.24,F*29
2022-04-21T15:18:37.8258013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-21T15:18:39.8850125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2022-04-21T15:18:41.0051039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2022-04-21T15:18:42.1153820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.49,f,59.28,M,32.41,F*25
2022-04-21T15:18:43.2553759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.97,f,59.12,M,32.33,F*2D
2022-04-21T15:18:44.4451755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-21T15:18:45.5752127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2022-04-21T15:18:46.6953252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.12,f,59.17,M,32.35,F*24
2022-04-21T15:18:47.8154346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.35,F*22
2022-04-21T15:18:48.9355071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2022-04-21T15:18:50.0456645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.78,f,59.37,M,32.46,F*2E
2022-04-21T15:18:51.1757245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-21T15:18:52.2958255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2022-04-21T15:18:53.4258890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2022-04-21T15:18:54.5459942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.60,f,59.92,M,32.77,F*28
2022-04-21T15:18:55.6760139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.09,f,59.16,M,32.35,F*2F
2022-04-21T15:18:57.7758683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.72,f,58.13,M,31.79,F*28
2022-04-21T15:18:58.8959650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.93,F*29
2022-04-21T15:19:00.0163770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.10,M,32.31,F*23
2022-04-21T15:19:01.1355995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2022-04-21T15:19:02.2556967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2022-04-21T15:19:03.3958343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2022-04-21T15:19:04.5258978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.26,f,59.21,M,32.38,F*2B
2022-04-21T15:19:05.6366894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2022-04-21T15:19:06.7657555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2022-04-21T15:19:07.8859108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-21T15:19:08.9960646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2022-04-21T15:19:10.1161541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.91,M,32.76,F*2D
2022-04-21T15:19:11.2362501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2022-04-21T15:19:13.2765578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-21T15:19:14.4165698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2022-04-21T15:19:15.5460719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2022-04-21T15:19:16.6661701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.04,f,59.14,M,32.34,F*21
2022-04-21T15:19:17.7770534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-21T15:19:18.8961600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.49,f,59.28,M,32.42,F*26
2022-04-21T15:19:20.0261932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2022-04-21T15:19:21.1462906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2022-04-21T15:19:22.2663871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2022-04-21T15:19:23.3765363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2022-04-21T15:19:24.4968052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2022-04-21T15:19:25.6268559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2022-04-21T15:19:26.7572005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2022-04-21T15:19:27.8673714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2022-04-21T15:19:28.9865341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2022-04-21T15:19:30.1068157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2022-04-21T15:19:31.2273807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.40,F*20
2022-04-21T15:19:32.3566924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2022-04-21T15:19:33.4867384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2022-04-21T15:19:34.5968945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2022-04-21T15:19:35.7370795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.19,M,32.37,F*28
2022-04-21T15:19:36.8571818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2022-04-21T15:19:37.9770527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.90,M,32.76,F*2C
2022-04-21T15:19:39.0971307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.18,M,32.91,F*2D
2022-04-21T15:19:40.2172177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.39,f,59.86,M,32.73,F*25
2022-04-21T15:19:41.3373111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2022-04-21T15:19:42.4575070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.64,f,58.72,M,32.11,F*27
2022-04-21T15:19:43.5776159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-21T15:19:44.6871986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-21T15:19:45.8272255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2022-04-21T15:19:46.9575673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,60.00,M,32.81,F*2D
2022-04-21T15:19:48.0779254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.15,M,32.89,F*2E
2022-04-21T15:19:49.1980197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,32.99,F*27
2022-04-21T15:19:50.3171334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2022-04-21T15:19:51.4372302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2022-04-21T15:19:52.5576544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.31,f,59.23,M,32.39,F*2E
2022-04-21T15:19:53.6773264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-21T15:19:54.8073617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2022-04-21T15:19:55.9374304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.81,F*26
2022-04-21T15:19:57.0575462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2022-04-21T15:19:58.1676712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.64,f,59.02,M,32.27,F*25
2022-04-21T15:19:59.2977391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.95,f,59.12,M,32.32,F*2E
2022-04-21T15:20:00.4178111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2022-04-21T15:20:01.5279804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2022-04-21T15:20:02.6481994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2022-04-21T15:20:04.6783837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.82,F*25
2022-04-21T15:20:05.7984985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2022-04-21T15:20:06.9285616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.72,F*20
2022-04-21T15:20:08.9885235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2022-04-21T15:20:10.1086264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.70,M,32.64,F*2E
2022-04-21T15:20:11.2278736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2022-04-21T15:20:12.3485306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2022-04-21T15:20:13.4686353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2022-04-21T15:20:14.5784483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2022-04-21T15:20:15.6985383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2022-04-21T15:20:16.8186537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.82,f,59.99,M,32.80,F*27
2022-04-21T15:20:17.9588675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2022-04-21T15:20:19.0789488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2022-04-21T15:20:20.1984757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2022-04-21T15:20:21.3185681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2022-04-21T15:20:22.4499048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2022-04-21T15:20:23.5688144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2022-04-21T15:20:24.6889677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2022-04-21T15:20:25.8082886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.03,F*23
2022-04-21T15:20:26.9492818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.51,M,33.09,F*2C
2022-04-21T15:20:28.0892934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2022-04-21T15:20:29.2084077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.57,f,60.22,M,32.93,F*26
2022-04-21T15:20:30.3291668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-21T15:20:31.4890851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2022-04-21T15:20:32.6091715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2022-04-21T15:20:33.7292963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2022-04-21T15:20:34.8395231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-21T15:20:35.9695698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.59,F*22
2022-04-21T15:20:37.0890967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2022-04-21T15:20:38.2191509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.18,f,60.10,M,32.86,F*28
2022-04-21T15:20:39.3392328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2022-04-21T15:20:40.4594968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2022-04-21T15:20:41.5795989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2022-04-21T15:20:42.6997447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.94,M,32.77,F*2A
2022-04-21T15:20:43.8188721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.00,M,32.81,F*29
2022-04-21T15:20:44.9488995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-21T15:20:46.0590530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2022-04-21T15:20:47.1791683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-21T15:20:48.3092204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2022-04-21T15:20:49.4392711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2022-04-21T15:20:51.4799294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.52,M,33.09,F*2F
2022-04-21T15:20:52.6000206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2022-04-21T15:20:53.7191979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.98,f,60.65,M,33.16,F*25
2022-04-21T15:20:54.8394249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2022-04-21T15:20:55.9595324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.73,M,32.66,F*2E
2022-04-21T15:20:57.9796731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2022-04-21T15:20:59.1098868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2022-04-21T15:21:00.2499180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2022-04-21T15:21:01.3699767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2022-04-21T15:21:03.4101985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.27,F*2A
2022-04-21T15:21:04.5198086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.44,f,60.79,M,33.24,F*29
2022-04-21T15:21:05.6504489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.95,F*23
2022-04-21T15:21:06.7799531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2022-04-21T15:21:07.9102821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2022-04-21T15:21:09.9901638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2022-04-21T15:21:11.1005627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.48,f,60.50,M,33.08,F*21
2022-04-21T15:21:12.2198122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.28,F*25
2022-04-21T15:21:13.3399214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.85,M,33.27,F*2D
2022-04-21T15:21:14.4600196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2022-04-21T15:21:15.5900692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2022-04-21T15:21:16.7002142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.82,M,32.71,F*23
2022-04-21T15:21:17.8302815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2022-04-21T15:21:19.8902672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2022-04-21T15:21:21.0204671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2022-04-21T15:21:23.1228733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2022-04-21T15:21:24.2403787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2022-04-21T15:21:25.3604775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.35,f,60.76,M,33.23,F*27
2022-04-21T15:21:26.4805977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.22,f,60.42,M,33.04,F*22
2022-04-21T15:21:27.6006808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2022-04-21T15:21:28.7208338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2022-04-21T15:21:29.8410966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-21T15:21:30.9611610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.22,f,59.81,M,32.70,F*2B
2022-04-21T15:21:32.0813503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.60,f,60.53,M,33.10,F*21
2022-04-21T15:21:33.2114071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.35,F*27
2022-04-21T15:21:34.3404613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.97,M,33.34,F*2E
2022-04-21T15:21:35.4814765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.07,f,60.68,M,33.18,F*21
2022-04-21T15:21:36.6214872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2022-04-21T15:21:37.7515158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2022-04-21T15:21:38.8611057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2022-04-21T15:21:39.9811964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2022-04-21T15:21:41.1012965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2022-04-21T15:21:42.2413080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.48,f,60.50,M,33.08,F*21
2022-04-21T15:21:43.3614875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2022-04-21T15:21:44.4815971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2022-04-21T15:21:45.6216313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2022-04-21T15:21:46.7317957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.58,M,33.12,F*2D
2022-04-21T15:21:47.8618710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.94,f,60.64,M,33.16,F*28
2022-04-21T15:21:48.9712192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.02,F*22
2022-04-21T15:21:50.0912998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2022-04-21T15:21:51.2117480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2022-04-21T15:21:52.3414078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.32,f,60.45,M,33.05,F*25
2022-04-21T15:21:53.4615124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2022-04-21T15:21:54.5720635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2022-04-21T15:21:55.7021108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2022-04-21T15:21:56.8212334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.50,M,33.08,F*29
2022-04-21T15:21:57.9413244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.23,f,61.03,M,33.37,F*25
2022-04-21T15:21:59.0614943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.18,M,33.46,F*2B
2022-04-21T15:22:00.1915516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2022-04-21T15:22:01.3017025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2022-04-21T15:22:02.4317540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2022-04-21T15:22:03.5621362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2022-04-21T15:22:04.6760799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2022-04-21T15:22:05.7922237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.04,F*22
2022-04-21T15:22:06.9115209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.06,F*27
2022-04-21T15:22:08.0415700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2022-04-21T15:22:09.1716332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2022-04-21T15:22:10.2918167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.12,f,61.00,M,33.35,F*26
2022-04-21T15:22:11.4119085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2022-04-21T15:22:12.5421235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2022-04-21T15:22:13.6623721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.64,f,60.55,M,33.11,F*22
2022-04-21T15:22:14.7824947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.25,M,32.95,F*2A
2022-04-21T15:22:15.9125327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2022-04-21T15:22:17.0326286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.81,f,60.29,M,32.97,F*22
2022-04-21T15:22:18.1524192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2022-04-21T15:22:19.2724712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2022-04-21T15:22:20.3925684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2022-04-21T15:22:21.5220346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.94,f,60.94,M,33.32,F*20
2022-04-21T15:22:22.6520760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.71,M,33.19,F*28
2022-04-21T15:22:23.7921085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.05,f,60.37,M,33.01,F*20
2022-04-21T15:22:24.9122002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-21T15:22:26.9728136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2022-04-21T15:22:28.1029402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.98,f,60.95,M,33.33,F*2C
2022-04-21T15:22:29.2230348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2022-04-21T15:22:30.3432394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-21T15:22:31.4832623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.82,f,60.91,M,33.30,F*20
2022-04-21T15:22:32.5927920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2022-04-21T15:22:33.7232637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2022-04-21T15:22:35.3531306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.41,f,60.48,M,33.07,F*2E
2022-04-21T15:22:36.4729626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.71,M,33.19,F*28
2022-04-21T15:22:37.9833437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.51,f,61.42,M,33.59,F*2C
2022-04-21T15:22:39.1034340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.43,M,33.59,F*2A
2022-04-21T15:22:40.2235303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2022-04-21T15:22:42.2836001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2022-04-21T15:22:43.4030035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2022-04-21T15:22:44.5432035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.38,f,60.77,M,33.23,F*2B
2022-04-21T15:22:45.6632901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2022-04-21T15:22:46.7828503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2022-04-21T15:22:47.9029556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.97,f,60.95,M,33.33,F*23
2022-04-21T15:22:49.0230427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.55,F*21
2022-04-21T15:22:50.1931794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2022-04-21T15:22:51.3134314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.27,M,33.50,F*22
2022-04-21T15:22:52.4335264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-21T15:22:53.5539823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2022-04-21T15:22:54.6830507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.76,f,60.58,M,33.13,F*2E
2022-04-21T15:22:56.7938094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.02,f,60.96,M,33.34,F*28
2022-04-21T15:22:57.9139077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-21T15:22:59.0340001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.19,F*29
2022-04-21T15:23:00.1839833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.56,f,60.83,M,33.26,F*2D
2022-04-21T15:23:01.3040480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.18,M,33.46,F*2B
2022-04-21T15:23:02.4140824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2022-04-21T15:23:03.5341989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.52,f,61.12,M,33.42,F*21
2022-04-21T15:23:04.6542809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2022-04-21T15:23:05.7943041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2022-04-21T15:23:06.9137550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.58,M,33.12,F*2D
2022-04-21T15:23:08.0238855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2022-04-21T15:23:09.1539308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-21T15:23:10.2740315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2022-04-21T15:23:11.3936407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.66,F*28
2022-04-21T15:23:12.5138887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2022-04-21T15:23:13.6339762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-21T15:23:14.7940119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.87,M,33.29,F*20
2022-04-21T15:23:15.9240661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2022-04-21T15:23:17.0341977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2022-04-21T15:23:18.1642471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.32,f,60.45,M,33.05,F*25
2022-04-21T15:23:19.2943063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-21T15:23:20.4144088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.45,f,61.40,M,33.58,F*2A
2022-04-21T15:23:21.5343016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.75,F*26
2022-04-21T15:23:22.6545366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.66,M,33.71,F*2D
2022-04-21T15:23:23.7945609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.72,f,61.48,M,33.62,F*2F
2022-04-21T15:23:24.9246220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.36,F*24
2022-04-21T15:23:26.0450162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2022-04-21T15:23:27.1740612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2022-04-21T15:23:28.2842260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2022-04-21T15:23:29.4044706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-21T15:23:30.5444971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.64,f,61.46,M,33.61,F*25
2022-04-21T15:23:32.5845566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.74,f,62.10,M,33.96,F*2E
2022-04-21T15:23:33.7047607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2022-04-21T15:23:34.8243549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2022-04-21T15:23:35.9444524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2022-04-21T15:23:37.0749027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.16,f,60.10,M,32.86,F*26
2022-04-21T15:23:38.1950073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-21T15:23:39.3151006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2022-04-21T15:23:40.4347584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.65,F*28
2022-04-21T15:23:41.5649853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.21,f,61.94,M,33.87,F*21
2022-04-21T15:23:42.6851032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.23,f,61.94,M,33.87,F*23
2022-04-21T15:23:43.8052808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.86,f,61.83,M,33.81,F*2D
2022-04-21T15:23:44.9251886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.30,M,33.52,F*27
2022-04-21T15:23:46.0353216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.79,f,60.89,M,33.30,F*2D
2022-04-21T15:23:47.1653786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.48,f,60.80,M,33.25,F*22
2022-04-21T15:23:48.2954465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-21T15:23:50.3854072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2022-04-21T15:23:51.5056694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.41,F*2B
2022-04-21T15:23:52.6257632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2022-04-21T15:23:53.7452280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2022-04-21T15:23:54.8657743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.11,f,61.91,M,33.85,F*25
2022-04-21T15:23:55.9858667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.65,f,61.77,M,33.78,F*2D
2022-04-21T15:23:57.1159254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2022-04-21T15:23:58.2658979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2022-04-21T15:23:59.3857060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.18,f,60.71,M,33.20,F*2C
2022-04-21T15:24:00.5058187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.82,f,60.91,M,33.30,F*20
2022-04-21T15:24:01.6160832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.26,f,61.34,M,33.54,F*20
2022-04-21T15:24:02.7356444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-21T15:24:03.8457961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.62,f,61.76,M,33.77,F*24
2022-04-21T15:24:04.9662489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.17,f,61.93,M,33.86,F*22
2022-04-21T15:24:06.0756251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.81,F*29
2022-04-21T15:24:07.1955889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-21T15:24:08.3256438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.64,f,61.16,M,33.44,F*26
2022-04-21T15:24:09.5154529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2022-04-21T15:24:10.6357889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.54,F*20
2022-04-21T15:24:11.7558968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.26,f,61.65,M,33.71,F*20
2022-04-21T15:24:12.8759912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-21T15:24:13.9960947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.38,f,61.38,M,33.56,F*21
2022-04-21T15:24:15.1063418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.42,F*28
2022-04-21T15:24:16.2265346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2022-04-21T15:24:17.3466461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.80,F*28
2022-04-21T15:24:18.4866396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2022-04-21T15:24:19.5958076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.65,F*2B
2022-04-21T15:24:20.7163254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.86,f,61.22,M,33.48,F*21
2022-04-21T15:24:22.7864313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.75,f,61.49,M,33.62,F*29
2022-04-21T15:24:24.0060964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.79,M,33.79,F*22
2022-04-21T15:24:25.1264637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.80,M,33.79,F*24
2022-04-21T15:24:26.2467666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2022-04-21T15:24:27.3668393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.56,f,62.04,M,33.93,F*2E
2022-04-21T15:24:28.5021896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2022-04-21T15:24:29.6165411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.38,M,33.56,F*2F
2022-04-21T15:24:30.7367960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2022-04-21T15:24:31.8568966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2022-04-21T15:24:32.9869841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.54,f,62.04,M,33.92,F*2D
2022-04-21T15:24:35.0769355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.57,f,61.74,M,33.76,F*21
2022-04-21T15:24:36.1969619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2022-04-21T15:24:37.3271091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.47,M,33.61,F*29
2022-04-21T15:24:38.4472190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.31,f,61.66,M,33.72,F*26
2022-04-21T15:24:39.5872264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2022-04-21T15:24:40.7073198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.01,f,61.88,M,33.84,F*2D
2022-04-21T15:24:41.8274384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.99,f,61.87,M,33.83,F*25
2022-04-21T15:24:42.9465501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.97,f,62.17,M,33.99,F*2B
2022-04-21T15:24:44.0666317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.08,f,62.51,M,34.18,F*27
2022-04-21T15:24:45.1867183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2022-04-21T15:24:46.3068365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.30,f,62.27,M,34.05,F*20
2022-04-21T15:24:47.4270631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.63,f,61.76,M,33.77,F*25
2022-04-21T15:24:48.5572044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2022-04-21T15:24:49.6872521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.44,M,33.59,F*2D
2022-04-21T15:24:50.8073676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.87,f,61.83,M,33.81,F*2C
2022-04-21T15:24:51.9274683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.22,M,34.02,F*25
2022-04-21T15:24:53.0376000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.09,F*2E
2022-04-21T15:24:54.1570405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2022-04-21T15:24:55.2899165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.74,f,62.10,M,33.96,F*2E
2022-04-21T15:24:56.4071983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.17,f,61.93,M,33.86,F*22
2022-04-21T15:24:57.5273201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2022-04-21T15:24:59.6070783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.25,f,61.95,M,33.87,F*24
2022-04-21T15:25:00.7371717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-21T15:25:01.8572735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-21T15:25:02.9674172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2022-04-21T15:25:04.0974734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.25,f,63.48,M,34.71,F*23
2022-04-21T15:25:05.2175631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-21T15:25:06.3475968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.49,f,62.02,M,33.91,F*24
2022-04-21T15:25:07.4680678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.44,M,33.60,F*28
2022-04-21T15:25:08.5781946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.09,f,61.60,M,33.68,F*20
2022-04-21T15:25:09.7007943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.77,M,33.77,F*23
2022-04-21T15:25:10.8326178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.91,f,61.85,M,33.82,F*2E
2022-04-21T15:25:11.9427828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.77,f,62.11,M,33.96,F*2C
2022-04-21T15:25:13.0629536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.78,f,62.72,M,34.30,F*2B
2022-04-21T15:25:14.1929931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.64,F*2D
2022-04-21T15:25:15.3032934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.07,f,63.12,M,34.51,F*21
2022-04-21T15:25:16.4334470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.44,M,34.14,F*2A
2022-04-21T15:25:17.5437776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.45,f,62.01,M,33.91,F*2B
2022-04-21T15:25:18.6628832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2022-04-21T15:25:19.7830140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2022-04-21T15:25:20.9130513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.47,f,62.93,M,34.41,F*2D
2022-04-21T15:25:22.0331451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.91,f,62.15,M,33.99,F*2F
2022-04-21T15:25:23.1532805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.86,f,61.83,M,33.81,F*2D
2022-04-21T15:25:24.2733861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.75,f,62.10,M,33.96,F*2F
2022-04-21T15:25:25.3838108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.87,f,62.75,M,34.31,F*2D
2022-04-21T15:25:26.5034743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.83,f,63.04,M,34.47,F*2C
2022-04-21T15:25:27.6334970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2022-04-21T15:25:28.7535938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.05,f,62.80,M,34.34,F*2B
2022-04-21T15:25:30.7736547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.90,f,62.45,M,34.15,F*2F
2022-04-21T15:25:31.9041166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-21T15:25:33.0242042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.28,f,62.57,M,34.21,F*29
2022-04-21T15:25:34.1542700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.72,M,34.30,F*2A
2022-04-21T15:25:35.2639438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.64,M,34.25,F*21
2022-04-21T15:25:36.3939995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.75,f,62.71,M,34.29,F*2D
2022-04-21T15:25:37.5140811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2022-04-21T15:25:38.6242412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.61,f,63.58,M,34.77,F*24
2022-04-21T15:25:39.7443445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.92,f,63.68,M,34.82,F*21
2022-04-21T15:25:40.8644636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.80,f,63.03,M,34.47,F*28
2022-04-21T15:25:41.9945170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.41,M,34.12,F*26
2022-04-21T15:25:43.1345149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.41,f,62.30,M,34.07,F*22
2022-04-21T15:25:45.1737679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.90,f,63.06,M,34.48,F*23
2022-04-21T15:25:47.2747616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-21T15:25:49.2839756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2022-04-21T15:25:50.4045181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.91,f,62.46,M,34.15,F*2D
2022-04-21T15:25:51.5245958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.85,f,62.74,M,34.31,F*2E
2022-04-21T15:25:52.6546761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-21T15:25:53.7743421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.50,M,34.72,F*2F
2022-04-21T15:25:54.8849219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-21T15:25:56.0149762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2022-04-21T15:25:57.1241241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-21T15:25:58.2442384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-21T15:25:59.3742843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.86,f,63.66,M,34.81,F*29
2022-04-21T15:26:00.4943982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-21T15:26:01.6045246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-21T15:26:02.7345803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2022-04-21T15:26:04.7752242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.73,M,34.30,F*2B
2022-04-21T15:26:06.7844378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2022-04-21T15:26:08.8752780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-21T15:26:09.9954906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.94,M,34.96,F*23
2022-04-21T15:26:11.1151660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-21T15:26:12.2453937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2022-04-21T15:26:13.3749456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2022-04-21T15:26:14.4952877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.32,M,34.63,F*24
2022-04-21T15:26:15.6153814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2022-04-21T15:26:17.7652946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2022-04-21T15:26:18.8806166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2022-04-21T15:26:20.0051102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.33,M,34.63,F*2A
2022-04-21T15:26:21.1356844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.94,f,62.77,M,34.32,F*2E
2022-04-21T15:26:22.2557058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.55,f,62.96,M,34.42,F*28
2022-04-21T15:26:23.3951485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-21T15:26:24.5153870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2022-04-21T15:26:25.6355184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.49,f,63.85,M,34.91,F*27
2022-04-21T15:26:26.7556175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.31,f,63.49,M,34.72,F*24
2022-04-21T15:26:27.8757272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2022-04-21T15:26:29.0015319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.97,F*23
2022-04-21T15:26:30.1160011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.00,f,64.31,M,35.17,F*24
2022-04-21T15:26:31.2361275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.38,f,64.43,M,35.23,F*2D
2022-04-21T15:26:32.3661822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-21T15:26:33.5053007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.90,M,34.94,F*2B
2022-04-21T15:26:34.6353438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.11,f,63.43,M,34.69,F*26
2022-04-21T15:26:35.7554174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2022-04-21T15:26:36.8758622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-21T15:26:38.0060680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.11,f,64.04,M,35.02,F*27
2022-04-21T15:26:39.1156792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2022-04-21T15:26:40.2363192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-21T15:26:42.2763979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.01,f,64.01,M,35.00,F*21
2022-04-21T15:26:43.4057216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-21T15:26:44.5363468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2022-04-21T15:26:45.6658275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-21T15:26:46.7859577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.53,f,63.86,M,34.92,F*2C
2022-04-21T15:26:47.9096366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.80,f,64.56,M,35.30,F*28
2022-04-21T15:26:49.0160950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.74,f,64.84,M,35.46,F*2E
2022-04-21T15:26:50.1361826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.35,f,64.72,M,35.39,F*2A
2022-04-21T15:26:51.2566150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2022-04-21T15:26:52.3766296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2022-04-21T15:26:53.5066824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-21T15:26:54.6464689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-21T15:26:55.7665776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-21T15:26:56.8866868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2022-04-21T15:26:58.0067791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-21T15:26:59.1268832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-21T15:27:00.2469660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.17,F*23
2022-04-21T15:27:01.3671079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-21T15:27:02.4867310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-21T15:27:04.5767674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.53,M,35.29,F*29
2022-04-21T15:27:05.7068302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2022-04-21T15:27:06.8271956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2022-04-21T15:27:08.8866767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-21T15:27:09.9972995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2022-04-21T15:27:12.0673778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-21T15:27:13.1874840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.94,F*2A
2022-04-21T15:27:14.3065900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.61,M,35.33,F*27
2022-04-21T15:27:15.4367070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2022-04-21T15:27:16.5669982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.79,f,63.64,M,34.80,F*2A
2022-04-21T15:27:17.6872426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.45,F*2A
2022-04-21T15:27:18.7974029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2022-04-21T15:27:19.9319515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.75,F*2A
2022-04-21T15:27:21.0870531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2022-04-21T15:27:22.2071636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-21T15:27:23.3272573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.79,M,35.43,F*27
2022-04-21T15:27:25.3972066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.44,f,64.75,M,35.41,F*24
2022-04-21T15:27:26.5073494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.02,f,64.93,M,35.50,F*2F
2022-04-21T15:27:28.5873110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2022-04-21T15:27:29.7074662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2022-04-21T15:27:30.8278040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.18,M,35.64,F*26
2022-04-21T15:27:31.9679095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.26,f,64.70,M,35.38,F*2B
2022-04-21T15:27:33.0776199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2022-04-21T15:27:34.2072316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-21T15:27:35.3273456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.96,f,64.91,M,35.49,F*29
2022-04-21T15:27:36.4477445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2022-04-21T15:27:37.5678231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-21T15:27:38.7079124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-21T15:27:39.8381322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2022-04-21T15:27:40.9582035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2022-04-21T15:27:42.0783238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2022-04-21T15:27:44.1681944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-21T15:27:45.2978518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.94,f,65.21,M,35.66,F*2D
2022-04-21T15:27:46.4178550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-21T15:27:47.5478994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2022-04-21T15:27:48.6680044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2022-04-21T15:27:49.7980700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.26,f,64.70,M,35.38,F*2B
2022-04-21T15:27:50.9082183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-21T15:27:52.0282961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2022-04-21T15:27:54.0882958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2022-04-21T15:27:55.1984330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-21T15:27:56.3284927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2022-04-21T15:27:57.4585576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.61,f,65.72,M,35.93,F*2D
2022-04-21T15:27:58.5883399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.36,f,65.95,M,36.06,F*2A
2022-04-21T15:27:59.7086460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.89,f,65.80,M,35.98,F*2D
2022-04-21T15:28:00.8387168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2022-04-21T15:28:01.9687589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.18,f,65.89,M,36.03,F*2E
2022-04-21T15:28:03.0888395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.20,f,66.51,M,36.37,F*2A
2022-04-21T15:28:04.1991509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2022-04-21T15:28:05.3182543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-21T15:28:06.4791145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.10,f,65.26,M,35.68,F*2F
2022-04-21T15:28:07.5992087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.30,M,35.16,F*28
2022-04-21T15:28:08.7183170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.39,f,64.43,M,35.23,F*2C
2022-04-21T15:28:09.8486821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.80,M,35.98,F*22
2022-04-21T15:28:10.9787451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-21T15:28:12.0984630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.50,f,67.51,M,36.92,F*29
2022-04-21T15:28:13.2088744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.75,f,66.67,M,36.46,F*29
2022-04-21T15:28:15.2788833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2022-04-21T15:28:16.3989825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2022-04-21T15:28:17.5190810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.09,f,66.17,M,36.18,F*21
2022-04-21T15:28:18.6491349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.86,f,66.10,M,36.14,F*2C
2022-04-21T15:28:19.7692486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.08,M,36.13,F*23
2022-04-21T15:28:20.8893385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-21T15:28:22.0194014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.88,f,67.02,M,36.65,F*29
2022-04-21T15:28:24.0795617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2022-04-21T15:28:25.1988705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.88,f,65.80,M,35.98,F*2C
2022-04-21T15:28:27.2989748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.85,f,65.79,M,35.98,F*27
2022-04-21T15:28:28.5893555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2022-04-21T15:28:29.7094274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2022-04-21T15:28:30.8195943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2022-04-21T15:28:31.9597610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2022-04-21T15:28:33.0898253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.29,F*27
2022-04-21T15:28:35.1692245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.25,f,66.83,M,36.54,F*24
2022-04-21T15:28:36.2893355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.51,f,66.91,M,36.59,F*29
2022-04-21T15:28:37.4098634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.71,M,36.48,F*2F
2022-04-21T15:28:38.5293661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-21T15:28:39.6494726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.35,f,66.55,M,36.39,F*24
2022-04-21T15:28:40.7796857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2022-04-21T15:28:41.9097869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2022-04-21T15:28:43.0295055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2022-04-21T15:28:44.1496165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.50,f,67.21,M,36.75,F*26
2022-04-21T15:28:45.2697138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2022-04-21T15:28:46.3997780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.45,F*2C
2022-04-21T15:28:47.5202590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.11,f,66.48,M,36.35,F*22
2022-04-21T15:28:48.6304321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.71,M,36.48,F*2F
2022-04-21T15:28:49.7505267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.00,M,36.64,F*21
2022-04-21T15:28:50.8801064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.87,f,67.02,M,36.65,F*26
2022-04-21T15:28:53.1105231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2022-04-21T15:28:54.2997746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.43,f,67.49,M,36.90,F*20
2022-04-21T15:28:56.2801117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.50,M,36.36,F*2F
2022-04-21T15:28:57.4002259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.13,f,66.49,M,36.35,F*21
2022-04-21T15:28:59.4807505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.45,f,67.80,M,37.08,F*20
2022-04-21T15:29:01.5604265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.41,f,67.79,M,37.07,F*2D
2022-04-21T15:29:03.5706265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.26,f,67.44,M,36.88,F*27
2022-04-21T15:29:05.6007419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2022-04-21T15:29:06.7210848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.23,f,66.82,M,36.54,F*23
2022-04-21T15:29:07.8411855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.48,f,67.20,M,36.75,F*2E
2022-04-21T15:29:08.9609619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2022-04-21T15:29:10.0809376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2022-04-21T15:29:11.2109880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-21T15:29:12.3311773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.82,f,67.31,M,36.80,F*22
2022-04-21T15:29:13.4604403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.50,f,67.82,M,37.08,F*26
2022-04-21T15:29:14.5904801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.08,f,68.30,M,37.35,F*25
2022-04-21T15:29:15.7205915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.46,f,68.72,M,37.58,F*23
2022-04-21T15:29:16.8407082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.90,f,68.24,M,37.32,F*21
2022-04-21T15:29:17.9608561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2022-04-21T15:29:19.9810002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2022-04-21T15:29:21.1110422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.09,f,67.69,M,37.01,F*26
2022-04-21T15:29:22.2311331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2022-04-21T15:29:23.3512373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.06,f,68.60,M,37.51,F*2D
2022-04-21T15:29:24.4715374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.68,f,68.48,M,37.45,F*2B
2022-04-21T15:29:25.5916269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2022-04-21T15:29:26.7216793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2022-04-21T15:29:27.8517425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.66,f,68.17,M,37.28,F*23
2022-04-21T15:29:28.9712552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.98,f,67.66,M,37.00,F*23
2022-04-21T15:29:31.0016941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.34,F*24
2022-04-21T15:29:32.1616155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2022-04-21T15:29:33.2811143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.29,f,68.67,M,37.55,F*23
2022-04-21T15:29:35.3819176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.30,f,68.37,M,37.38,F*24
2022-04-21T15:29:36.5020309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.87,f,68.54,M,37.48,F*2A
2022-04-21T15:29:37.6320797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.76,f,68.81,M,37.63,F*24
2022-04-21T15:29:38.7521838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.96,f,68.87,M,37.66,F*29
2022-04-21T15:29:39.8717330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2022-04-21T15:29:40.9914272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2022-04-21T15:29:42.1114887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2022-04-21T15:29:43.2216519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.47,f,69.03,M,37.75,F*29
2022-04-21T15:29:44.3422499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.15,f,70.15,M,38.36,F*2E
2022-04-21T15:29:45.4623599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.45,f,70.24,M,38.41,F*29
2022-04-21T15:29:46.5814677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.45,f,69.33,M,37.91,F*23
2022-04-21T15:29:47.7123712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.33,M,37.36,F*2A
2022-04-21T15:29:48.8424485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2022-04-21T15:29:49.9821935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.12,f,68.62,M,37.52,F*29
2022-04-21T15:29:51.1124453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.44,f,69.63,M,38.07,F*28
2022-04-21T15:29:52.2225837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.46,f,70.24,M,38.41,F*2A
2022-04-21T15:29:53.3416889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.54,f,70.27,M,38.42,F*29
2022-04-21T15:29:54.4717649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.07,f,70.13,M,38.35,F*28
2022-04-21T15:29:55.5926428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.30,f,69.89,M,38.22,F*29
2022-04-21T15:29:56.7017922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.06,f,69.51,M,38.01,F*29
2022-04-21T15:29:57.8418139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.19,f,69.25,M,37.87,F*2A
2022-04-21T15:29:58.9718481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.92,f,69.16,M,37.82,F*2D
2022-04-21T15:30:00.0926330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.81,f,69.44,M,37.97,F*2D
2022-04-21T15:30:01.2028053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2022-04-21T15:30:02.3229077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.37,f,70.22,M,38.40,F*2B
2022-04-21T15:30:03.4529749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.06,f,70.12,M,38.34,F*29
2022-04-21T15:30:04.5720728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.59,f,69.98,M,38.26,F*22
2022-04-21T15:30:05.6921759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.84,f,70.06,M,38.31,F*2B
2022-04-21T15:30:06.8122769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.29,f,70.19,M,38.38,F*23
2022-04-21T15:30:07.9426955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.39,f,69.92,M,38.23,F*2B
2022-04-21T15:30:09.0528174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2022-04-21T15:30:10.1722146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2022-04-21T15:30:11.3028374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.23,f,70.17,M,38.37,F*28
2022-04-21T15:30:12.4230971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.38,M,38.49,F*26
2022-04-21T15:30:13.5830125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.54,f,70.57,M,38.59,F*25
2022-04-21T15:30:14.7931142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.39,f,70.53,M,38.56,F*25
2022-04-21T15:30:15.9231684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.38,M,38.49,F*26
2022-04-21T15:30:17.0333040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.55,F*2E
2022-04-21T15:30:18.1728444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2022-04-21T15:30:19.2933543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.93,f,70.39,M,38.49,F*26
2022-04-21T15:30:20.4135182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.52,f,69.96,M,38.25,F*24
2022-04-21T15:30:21.5326278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-21T15:30:22.6534497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.63,f,70.30,M,38.44,F*2D
2022-04-21T15:30:23.7735471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.03,f,71.03,M,38.84,F*25
2022-04-21T15:30:24.8936406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.44,f,71.15,M,38.91,F*25
2022-04-21T15:30:26.0129771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.00,f,71.02,M,38.83,F*20
2022-04-21T15:30:27.1332299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.91,f,70.99,M,38.82,F*2B
2022-04-21T15:30:28.2632807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.77,f,70.95,M,38.79,F*2B
2022-04-21T15:30:29.4132605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2022-04-21T15:30:30.5333576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.91,f,70.38,M,38.48,F*24
2022-04-21T15:30:31.6634077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.47,f,70.55,M,38.58,F*24
2022-04-21T15:30:32.7882826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.87,f,70.98,M,38.81,F*2E
2022-04-21T15:30:33.9136584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2022-04-21T15:30:35.0437060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2022-04-21T15:30:36.1639108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.45,f,70.55,M,38.58,F*26
2022-04-21T15:30:37.2840190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.32,f,69.59,M,38.05,F*22
2022-04-21T15:30:38.4240328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.98,M,37.72,F*2E
2022-04-21T15:30:39.5431446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.04,f,68.90,M,37.67,F*26
2022-04-21T15:30:40.6654745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.21,f,69.56,M,38.03,F*29
2022-04-21T15:30:41.7933122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.50,f,69.65,M,38.08,F*24
2022-04-21T15:30:42.9134106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.92,f,69.47,M,37.99,F*22
2022-04-21T15:30:44.0334963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.58,f,69.37,M,37.93,F*29
2022-04-21T15:30:45.1536042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2022-04-21T15:30:46.2737000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.95,f,68.26,M,37.33,F*27
2022-04-21T15:30:47.4039238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.89,f,68.24,M,37.32,F*29
2022-04-21T15:30:48.5439284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2022-04-21T15:30:49.6835940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2022-04-21T15:30:50.8037025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.50,f,69.34,M,37.92,F*23
2022-04-21T15:30:51.9238860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.57,f,68.45,M,37.43,F*2C
2022-04-21T15:30:53.0638867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.26,f,68.35,M,37.38,F*21
2022-04-21T15:30:54.1839904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.38,M,37.94,F*2E
2022-04-21T15:30:55.3040845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2022-04-21T15:30:56.4241947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.79,f,71.26,M,38.97,F*2D
2022-04-21T15:30:57.5442870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2022-04-21T15:30:58.6842973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-21T15:30:59.8043992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.28,f,71.10,M,38.88,F*22
2022-04-21T15:31:00.9244972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.07,f,71.65,M,39.18,F*23
2022-04-21T15:31:02.9844797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.43,f,70.54,M,38.57,F*2E
2022-04-21T15:31:04.1244783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.35,f,69.30,M,37.89,F*2E
2022-04-21T15:31:05.2448767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.70,f,69.71,M,38.12,F*28
2022-04-21T15:31:06.3649914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.82,f,70.66,M,38.64,F*22
2022-04-21T15:31:07.4841060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-21T15:31:08.6141425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.07,f,70.13,M,38.35,F*28
2022-04-21T15:31:09.7442025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2022-04-21T15:31:10.8657824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.06,f,71.04,M,38.84,F*27
2022-04-21T15:31:11.9944886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.30,f,70.50,M,38.55,F*2C
2022-04-21T15:31:13.1146634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.43,f,70.24,M,38.41,F*2F
2022-04-21T15:31:14.2347614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2022-04-21T15:31:15.3649134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.45,f,69.94,M,38.24,F*21
2022-04-21T15:31:16.4949749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.59,f,69.98,M,38.27,F*23
2022-04-21T15:31:17.6143671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.25,f,70.18,M,38.37,F*21
2022-04-21T15:31:18.7346995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.17,f,70.46,M,38.53,F*28
2022-04-21T15:31:19.8647496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.26,f,71.10,M,38.88,F*2C
2022-04-21T15:31:20.9848537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2022-04-21T15:31:22.1049152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.11,f,71.66,M,39.19,F*26
2022-04-21T15:31:23.2150889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.19,f,71.08,M,38.86,F*27
2022-04-21T15:31:24.3351836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.59,f,70.29,M,38.43,F*2B
2022-04-21T15:31:25.4652500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.26,f,69.88,M,38.21,F*2C
2022-04-21T15:31:26.5747783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.96,f,70.40,M,38.49,F*2D
2022-04-21T15:31:27.6950164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2022-04-21T15:31:28.8153490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.34,f,72.34,M,39.56,F*2C
2022-04-21T15:31:29.9454109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.40,f,72.06,M,39.40,F*28
2022-04-21T15:31:31.0654730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.01,f,71.02,M,38.84,F*26
2022-04-21T15:31:32.1758035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.76,f,70.34,M,38.46,F*2F
2022-04-21T15:31:33.3051285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.38,f,69.30,M,37.90,F*2B
2022-04-21T15:31:34.4252607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.87,f,71.59,M,39.14,F*29
2022-04-21T15:31:35.5553023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.68,f,71.83,M,39.28,F*21
2022-04-21T15:31:36.6752379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-21T15:31:37.8158245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.18,f,70.77,M,38.70,F*27
2022-04-21T15:31:38.9359203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.86,f,70.37,M,38.48,F*2D
2022-04-21T15:31:40.0659670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.98,f,69.18,M,37.83,F*28
2022-04-21T15:31:41.1860772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.37,M,37.93,F*23
2022-04-21T15:31:42.3052380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.79,f,70.04,M,38.30,F*2A
2022-04-21T15:31:43.4352987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.75,f,69.11,M,37.79,F*27
2022-04-21T15:31:44.5558020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2022-04-21T15:31:45.6759974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.17,f,68.02,M,37.20,F*29
2022-04-21T15:31:46.7961208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.59,f,67.24,M,36.76,F*29
2022-04-21T15:31:47.9261491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2022-04-21T15:31:49.0362997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.77,f,66.99,M,36.63,F*2C
2022-04-21T15:31:50.1863616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2022-04-21T15:31:51.3054593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2022-04-21T15:31:52.4256230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2022-04-21T15:31:53.5556664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.94,f,68.56,M,37.49,F*2B
2022-04-21T15:31:54.6757736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2022-04-21T15:31:55.7958796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.53,f,68.74,M,37.59,F*20
2022-04-21T15:31:56.9159850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.68,f,69.09,M,37.78,F*23
2022-04-21T15:31:58.0360723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.33,f,68.68,M,37.55,F*27
2022-04-21T15:31:59.1559497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2022-04-21T15:32:00.2860320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.87,f,68.23,M,37.31,F*23
2022-04-21T15:32:01.3961941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2022-04-21T15:32:02.5162703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.25,f,67.74,M,37.04,F*21
2022-04-21T15:32:03.6368138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2022-04-21T15:32:04.7662985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.37,f,69.61,M,38.06,F*2F
2022-04-21T15:32:05.8764740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.77,f,69.12,M,37.79,F*26
2022-04-21T15:32:07.0065293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.20,M,37.84,F*21
2022-04-21T15:32:08.1266262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2022-04-21T15:32:09.2465166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2022-04-21T15:32:10.3765829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.13,f,69.84,M,38.19,F*2D
2022-04-21T15:32:11.4966746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.43,F*2F
2022-04-21T15:32:12.6267458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.70,f,67.57,M,36.95,F*2A
2022-04-21T15:32:13.7468328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.01,f,68.58,M,37.50,F*20
2022-04-21T15:32:14.8768979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.43,f,69.02,M,37.74,F*2D
2022-04-21T15:32:16.0965638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.60,f,68.76,M,37.60,F*28
2022-04-21T15:32:17.2166636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.19,M,37.28,F*2A
2022-04-21T15:32:18.3372302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.86,f,68.23,M,37.31,F*22
2022-04-21T15:32:19.4563489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.00,f,69.50,M,38.00,F*2F
2022-04-21T15:32:20.5873594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.80,f,69.43,M,37.97,F*2B
2022-04-21T15:32:21.7064663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.01,f,69.50,M,38.00,F*2E
2022-04-21T15:32:22.8265749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.68,f,68.79,M,37.61,F*2E
2022-04-21T15:32:23.9566373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.39,F*2C
2022-04-21T15:32:25.0667626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.41,f,67.18,M,36.73,F*2A
2022-04-21T15:32:26.1974649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.13,M,37.25,F*2E
2022-04-21T15:32:27.3474317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2022-04-21T15:32:28.4774921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2022-04-21T15:32:29.5975922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-21T15:32:30.7276476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.43,f,67.19,M,36.74,F*2E
2022-04-21T15:32:31.8477169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.78,f,66.38,M,36.30,F*20
2022-04-21T15:32:32.9670321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.20,f,66.51,M,36.37,F*2A
2022-04-21T15:32:34.0873343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2022-04-21T15:32:35.2173561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.98,f,67.35,M,36.83,F*2E
2022-04-21T15:32:36.3374651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.93,F*2F
2022-04-21T15:32:37.4577263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.40,f,66.87,M,36.57,F*20
2022-04-21T15:32:38.5877761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.45,f,67.80,M,37.08,F*20
2022-04-21T15:32:39.7079689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2022-04-21T15:32:40.8370193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.39,f,69.92,M,38.23,F*2B
2022-04-21T15:32:41.9571671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.19,f,69.86,M,38.20,F*2F
2022-04-21T15:32:43.0772412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.01,f,68.89,M,37.67,F*2B
2022-04-21T15:32:44.1973369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.76,f,68.81,M,37.63,F*24
2022-04-21T15:32:45.3174369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.25,f,68.96,M,37.71,F*24
2022-04-21T15:32:46.4275875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.32,f,68.98,M,37.72,F*2F
2022-04-21T15:32:47.5576136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.74,M,38.13,F*25
2022-04-21T15:32:48.6677722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.62,f,69.68,M,38.10,F*21
2022-04-21T15:32:49.7879459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.27,f,69.27,M,37.88,F*2A
2022-04-21T15:32:50.9273783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.97,f,69.79,M,38.16,F*2D
2022-04-21T15:32:52.0380524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.74,f,71.25,M,38.96,F*22
2022-04-21T15:32:53.1577221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.85,f,70.97,M,38.81,F*23
2022-04-21T15:32:54.2778309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.06,f,69.82,M,38.18,F*2E
2022-04-21T15:32:55.3977128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.39,f,69.00,M,37.73,F*25
2022-04-21T15:32:56.5576237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.65,f,69.69,M,38.11,F*26
2022-04-21T15:32:57.6777272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.71,f,70.63,M,38.62,F*2D
2022-04-21T15:32:58.8177562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.86,f,71.28,M,38.98,F*2C
2022-04-21T15:32:59.9577815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.17,f,71.07,M,38.86,F*26
2022-04-21T15:33:01.0780924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.80,f,70.96,M,38.80,F*26
2022-04-21T15:33:02.2083211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.11,f,71.36,M,39.02,F*28
2022-04-21T15:33:03.3284225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.54,f,71.49,M,39.09,F*2A
2022-04-21T15:33:04.4485314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.61,f,71.51,M,39.10,F*2D
2022-04-21T15:33:05.5686179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.42,f,71.45,M,39.07,F*2F
2022-04-21T15:33:06.6887187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.93,f,71.30,M,38.99,F*20
2022-04-21T15:33:07.8088271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.19,f,71.69,M,39.20,F*2B
2022-04-21T15:33:08.9279615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.00,f,72.54,M,39.67,F*20
2022-04-21T15:33:10.0689139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.29,f,72.63,M,39.72,F*2B
2022-04-21T15:33:11.1987211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.16,F*25
2022-04-21T15:33:12.3289638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.16,f,70.76,M,38.69,F*20
2022-04-21T15:33:13.4782021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.58,f,70.59,M,38.60,F*2D
2022-04-21T15:33:14.5987421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.21,f,71.39,M,39.04,F*22
2022-04-21T15:33:15.7188137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.55,f,72.10,M,39.42,F*29
2022-04-21T15:33:16.8389865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.88,f,72.20,M,39.48,F*20
2022-04-21T15:33:17.9590595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.46,f,72.07,M,39.41,F*2E
2022-04-21T15:33:19.0786532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.46,f,72.38,M,39.58,F*2B
2022-04-21T15:33:20.2385918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.33,f,72.03,M,39.39,F*27
2022-04-21T15:33:21.3689813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.78,f,71.25,M,38.96,F*2E
2022-04-21T15:33:22.4890587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.46,f,70.55,M,38.58,F*25
2022-04-21T15:33:23.6184949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.12,f,70.75,M,38.69,F*27
2022-04-21T15:33:24.7385954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.37,f,72.04,M,39.39,F*24
2022-04-21T15:33:25.8587687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.16,f,73.20,M,40.03,F*26
2022-04-21T15:33:26.9888335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.78,f,73.09,M,39.96,F*29
2022-04-21T15:33:28.1089208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2022-04-21T15:33:29.2290143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.38,f,71.14,M,38.90,F*2E
2022-04-21T15:33:30.3391579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.96,f,71.62,M,39.16,F*23
2022-04-21T15:33:31.4694760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2022-04-21T15:33:32.5887417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2022-04-21T15:33:33.7088308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.16,f,72.59,M,39.69,F*24
2022-04-21T15:33:34.8289452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.12,f,71.97,M,39.35,F*26
2022-04-21T15:33:35.9492457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.88,f,72.20,M,39.48,F*20
2022-04-21T15:33:37.1091696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.30,f,72.94,M,39.88,F*2F
2022-04-21T15:33:38.2293989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.50,f,73.30,M,40.08,F*2E
2022-04-21T15:33:39.3496290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2022-04-21T15:33:40.4697425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.60,f,72.42,M,39.60,F*29
2022-04-21T15:33:41.6097162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.91,f,72.52,M,39.65,F*23
2022-04-21T15:33:42.7194210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.73,f,73.07,M,39.95,F*2F
2022-04-21T15:33:43.8396997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.67,f,73.05,M,39.94,F*29
2022-04-21T15:33:44.9591003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2022-04-21T15:33:46.0791773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.24,f,72.62,M,39.71,F*24
2022-04-21T15:33:47.2092357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.78,f,73.08,M,39.96,F*28
2022-04-21T15:33:48.3293115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.06,f,73.78,M,40.34,F*2C
2022-04-21T15:33:49.5901568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.03,f,73.77,M,40.34,F*26
2022-04-21T15:33:50.7092907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-21T15:33:53.0193603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.09,f,71.35,M,39.02,F*22
2022-04-21T15:33:54.8900125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.24,f,74.45,M,40.71,F*22
2022-04-21T15:33:56.8703807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.48,f,72.99,M,39.91,F*25
2022-04-21T15:33:58.0004704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.13,f,72.58,M,39.69,F*20
2022-04-21T15:33:59.1195376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.70,f,73.06,M,39.95,F*2D
2022-04-21T15:34:00.2396502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-21T15:34:01.3597434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.28,f,72.02,M,39.38,F*2D
2022-04-21T15:34:02.4798406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.77,f,72.47,M,39.63,F*29
2022-04-21T15:34:03.6097656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.76,f,72.77,M,39.79,F*2F
2022-04-21T15:34:04.7298514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2022-04-21T15:34:05.8599170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2022-04-21T15:34:06.9700656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.07,f,72.26,M,39.51,F*28
2022-04-21T15:34:08.0901654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.94,f,72.83,M,39.82,F*2C
2022-04-21T15:34:09.2102520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.54,f,73.32,M,40.09,F*29
2022-04-21T15:34:10.3300686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.83,f,73.40,M,40.14,F*2A
2022-04-21T15:34:11.4601257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2022-04-21T15:34:12.5806006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.45,f,71.77,M,39.24,F*29
2022-04-21T15:34:13.7104660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.80,f,71.26,M,38.97,F*2B
2022-04-21T15:34:14.8305685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.43,f,71.45,M,39.07,F*2E
2022-04-21T15:34:15.9606216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2022-04-21T15:34:17.0807164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.34,f,71.73,M,39.22,F*2D
2022-04-21T15:34:18.2107746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.47,f,72.38,M,39.58,F*2A
2022-04-21T15:34:19.3308732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.77,M,40.34,F*24
2022-04-21T15:34:20.4511360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.91,f,73.73,M,40.32,F*2C
2022-04-21T15:34:21.5704700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.89,f,73.12,M,39.98,F*23
2022-04-21T15:34:22.7003927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.90,f,73.43,M,40.15,F*2A
2022-04-21T15:34:23.8309184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.48,f,73.60,M,40.25,F*2C
2022-04-21T15:34:24.9410896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-21T15:34:26.0611881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2022-04-21T15:34:27.1812817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.26,f,74.75,M,40.88,F*24
2022-04-21T15:34:28.3113351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.42,f,74.80,M,40.90,F*25
2022-04-21T15:34:29.4307374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.33,f,74.78,M,40.89,F*2C
2022-04-21T15:34:30.5708935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.31,f,74.77,M,40.88,F*20
2022-04-21T15:34:31.6910285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.51,f,74.83,M,40.92,F*26
2022-04-21T15:34:33.8515678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.11,f,74.71,M,40.85,F*29
2022-04-21T15:34:34.9706837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.51,M,40.19,F*2A
2022-04-21T15:34:36.0907536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.71,f,73.37,M,40.12,F*21
2022-04-21T15:34:37.2108682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.62,f,73.95,M,40.44,F*2A
2022-04-21T15:34:38.3309757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.71,M,40.85,F*2B
2022-04-21T15:34:39.4510493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.64,f,75.18,M,41.11,F*2A
2022-04-21T15:34:40.5612689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2022-04-21T15:34:41.6913200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.15,M,40.54,F*25
2022-04-21T15:34:42.8114338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.72,f,74.28,M,40.62,F*2F
2022-04-21T15:34:43.9514437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.98,f,74.67,M,40.83,F*28
2022-04-21T15:34:45.0720766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2022-04-21T15:34:46.1916389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.47,f,75.12,M,41.08,F*29
2022-04-21T15:34:47.3117353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2022-04-21T15:34:48.4318498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.07,f,75.00,M,41.01,F*27
2022-04-21T15:34:49.5519528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2022-04-21T15:34:50.6720350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.60,f,75.16,M,41.10,F*21
2022-04-21T15:34:51.7913797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.77,F*22
2022-04-21T15:34:52.9214684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.36,f,74.18,M,40.56,F*2B
2022-04-21T15:34:54.0515462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.65,f,74.27,M,40.61,F*25
2022-04-21T15:34:55.1815720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.69,f,74.58,M,40.78,F*2E
2022-04-21T15:34:56.3116601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.88,f,74.94,M,40.98,F*2E
2022-04-21T15:34:57.4317680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.53,f,75.14,M,41.09,F*2B
2022-04-21T15:34:58.5518451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.44,f,74.81,M,40.91,F*23
2022-04-21T15:34:59.6819065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.89,f,74.64,M,40.81,F*29
2022-04-21T15:35:00.8020145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2022-04-21T15:35:01.9315895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.85,f,74.63,M,40.81,F*22
2022-04-21T15:35:03.9917434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.48,f,74.21,M,40.58,F*26
2022-04-21T15:35:05.1217983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.88,f,74.64,M,40.81,F*28
2022-04-21T15:35:06.2421415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2022-04-21T15:35:07.3622566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.83,f,75.54,M,41.30,F*29
2022-04-21T15:35:08.4824765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.61,f,75.47,M,41.27,F*21
2022-04-21T15:35:09.6125344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.02,F*2B
2022-04-21T15:35:10.7226873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.05,f,74.39,M,40.67,F*2D
2022-04-21T15:35:11.8427924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.50,f,74.22,M,40.58,F*2C
2022-04-21T15:35:12.9728402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.48,f,74.52,M,40.75,F*2A
2022-04-21T15:35:14.0925043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.90,f,74.95,M,40.98,F*26
2022-04-21T15:35:15.2220316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.50,f,75.44,M,41.25,F*22
2022-04-21T15:35:16.3521082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.14,f,75.02,M,41.02,F*24
2022-04-21T15:35:17.4721934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.09,f,74.40,M,40.68,F*20
2022-04-21T15:35:18.5923073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.13,f,74.11,M,40.52,F*21
2022-04-21T15:35:19.7124699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2022-04-21T15:35:20.8425349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.41,f,74.80,M,40.90,F*26
2022-04-21T15:35:21.9630086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.15,f,75.03,M,41.02,F*24
2022-04-21T15:35:23.0831001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.76,f,74.91,M,40.96,F*24
2022-04-21T15:35:24.2032090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2022-04-21T15:35:25.3432182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.93,f,74.35,M,40.66,F*28
2022-04-21T15:35:26.4723988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.86,f,74.94,M,40.98,F*20
2022-04-21T15:35:27.5859569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.56,f,75.76,M,41.43,F*2A
2022-04-21T15:35:28.7127522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.59,f,75.77,M,41.43,F*24
2022-04-21T15:35:29.8328812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.15,f,75.33,M,41.19,F*2C
2022-04-21T15:35:30.9631650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.32,f,74.47,M,40.72,F*24
2022-04-21T15:35:32.0734668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.66,f,74.27,M,40.61,F*26
2022-04-21T15:35:33.1925717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.64,f,74.26,M,40.61,F*25
2022-04-21T15:35:34.3126751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.64,f,74.57,M,40.77,F*23
2022-04-21T15:35:35.4427404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.32,f,75.08,M,41.05,F*2D
2022-04-21T15:35:36.5629231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.26,f,75.36,M,41.21,F*22
2022-04-21T15:35:37.6929903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.15,M,41.09,F*2D
2022-04-21T15:35:38.8130896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.59,f,74.86,M,40.93,F*2A
2022-04-21T15:35:39.9331897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.59,f,74.55,M,40.76,F*2E
2022-04-21T15:35:41.0532780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.12,f,74.41,M,40.69,F*2A
2022-04-21T15:35:42.1833285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.22,f,74.74,M,40.87,F*2E
2022-04-21T15:35:43.2934780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.44,f,75.42,M,41.24,F*20
2022-04-21T15:35:44.4235426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.64,F*27
2022-04-21T15:35:45.5535901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.25,f,75.97,M,41.54,F*26
2022-04-21T15:35:46.6737981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.59,f,75.16,M,41.10,F*2B
2022-04-21T15:35:47.8038708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.86,f,74.63,M,40.81,F*21
2022-04-21T15:35:49.8937275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.19,f,75.04,M,41.03,F*2E
2022-04-21T15:35:51.8933170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.30,f,75.07,M,41.05,F*20
2022-04-21T15:35:53.9841615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.82,f,74.62,M,40.80,F*25
2022-04-21T15:35:55.1032800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.18,f,74.73,M,40.86,F*21
2022-04-21T15:35:56.2333265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.39,f,75.40,M,41.23,F*2F
2022-04-21T15:35:57.3534423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.68,f,75.49,M,41.28,F*29
2022-04-21T15:35:58.4735391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.12,f,75.32,M,41.19,F*2A
2022-04-21T15:35:59.5936299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.25,f,75.06,M,41.04,F*24
2022-04-21T15:36:00.7038763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.04,f,74.99,M,41.01,F*25
2022-04-21T15:36:01.8239857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.28,f,75.68,M,41.38,F*20
2022-04-21T15:36:02.9540731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.77,f,76.44,M,41.80,F*2D
2022-04-21T15:36:04.0642379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.50,f,76.35,M,41.75,F*24
2022-04-21T15:36:05.1943069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.10,f,75.32,M,41.18,F*29
2022-04-21T15:36:06.3238224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.10,f,74.10,M,40.52,F*23
2022-04-21T15:36:07.4441198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.36,f,74.18,M,40.56,F*2B
2022-04-21T15:36:08.5642149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.71,f,75.50,M,41.29,F*28
2022-04-21T15:36:09.6844133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.97,f,76.50,M,41.83,F*25
2022-04-21T15:36:11.7244655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.11,f,75.32,M,41.19,F*29
2022-04-21T15:36:12.8445957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.40,f,74.80,M,40.90,F*27
2022-04-21T15:36:13.9538792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.84,f,75.24,M,41.14,F*2E
2022-04-21T15:36:15.0839102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.93,f,75.57,M,41.32,F*29
2022-04-21T15:36:16.2040089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.75,f,75.82,M,41.46,F*25
2022-04-21T15:36:17.3647608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2022-04-21T15:36:18.4948059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.35,M,41.75,F*2D
2022-04-21T15:36:19.6143478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.34,f,76.00,M,41.56,F*29
2022-04-21T15:36:20.7346269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.34,f,75.08,M,41.06,F*28
2022-04-21T15:36:21.8548536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.66,f,74.57,M,40.78,F*2E
2022-04-21T15:36:22.9749472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.88,f,75.25,M,41.15,F*22
2022-04-21T15:36:24.0950532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.61,f,77.00,M,42.10,F*23
2022-04-21T15:36:25.2251035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.68,f,77.32,M,42.28,F*21
2022-04-21T15:36:26.3452137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2022-04-21T15:36:27.4742789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.49,f,74.83,M,40.92,F*2F
2022-04-21T15:36:28.5946121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2022-04-21T15:36:29.7545338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2022-04-21T15:36:30.8746591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.48,f,76.04,M,41.58,F*28
2022-04-21T15:36:32.0146530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2022-04-21T15:36:33.1347625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.48,f,75.74,M,41.41,F*25
2022-04-21T15:36:34.2649547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.10,f,75.62,M,41.35,F*2C
2022-04-21T15:36:35.3850689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2022-04-21T15:36:36.5052289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.18,f,76.86,M,42.03,F*20
2022-04-21T15:36:37.6253659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.84,f,76.76,M,41.97,F*27
2022-04-21T15:36:38.7454595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.19,f,75.95,M,41.53,F*2C
2022-04-21T15:36:39.8746793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.91,f,75.56,M,41.32,F*2A
2022-04-21T15:36:40.9856878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.58,f,75.77,M,41.43,F*25
2022-04-21T15:36:42.1048017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.30,f,76.60,M,41.88,F*21
2022-04-21T15:36:43.2349257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.63,f,76.39,M,41.77,F*2A
2022-04-21T15:36:44.3550443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.18,f,75.65,M,41.36,F*20
2022-04-21T15:36:45.4751272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.75,f,74.91,M,40.96,F*27
2022-04-21T15:36:46.5952324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.60,f,75.16,M,41.10,F*21
2022-04-21T15:36:47.7252884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.63,f,76.09,M,41.60,F*27
2022-04-21T15:36:48.8453947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.60,f,76.38,M,41.77,F*28
2022-04-21T15:36:49.9754480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.34,f,76.61,M,41.89,F*25
2022-04-21T15:36:51.0855804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.31,f,76.60,M,41.88,F*20
2022-04-21T15:36:52.2058609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.66,f,76.10,M,41.61,F*2B
2022-04-21T15:36:53.3259616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.79,f,76.14,M,41.63,F*23
2022-04-21T15:36:54.4460604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.72,f,75.81,M,41.45,F*22
2022-04-21T15:36:55.5761235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.35,f,76.31,M,41.72,F*24
2022-04-21T15:36:56.7161355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.06,f,77.13,M,42.18,F*29
2022-04-21T15:36:57.8752993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.51,f,77.27,M,42.25,F*22
2022-04-21T15:36:58.9953920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.37,f,76.31,M,41.73,F*27
2022-04-21T15:37:00.1154705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.74,f,75.21,M,41.12,F*22
2022-04-21T15:37:01.2379183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.77,f,74.91,M,40.96,F*25
2022-04-21T15:37:02.3659336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.26,f,75.98,M,41.54,F*2A
2022-04-21T15:37:03.4959564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.47,f,76.95,M,42.08,F*23
2022-04-21T15:37:04.6260106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.49,f,76.96,M,42.08,F*2E
2022-04-21T15:37:05.7361795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.96,f,76.49,M,41.83,F*2C
2022-04-21T15:37:07.8760238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.33,f,76.30,M,41.72,F*23
2022-04-21T15:37:09.0161754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.53,f,76.67,M,41.92,F*28
2022-04-21T15:37:10.1263130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.23,f,76.88,M,42.04,F*21
2022-04-21T15:37:11.2563636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2022-04-21T15:37:12.3762997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.42,f,76.33,M,41.74,F*20
2022-04-21T15:37:13.4963935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.96,f,75.88,M,41.49,F*2D
2022-04-21T15:37:14.6059177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.04,f,75.91,M,41.51,F*26
2022-04-21T15:37:15.7362293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.55,f,76.67,M,41.92,F*2E
2022-04-21T15:37:16.8564716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.57,f,77.29,M,42.26,F*29
2022-04-21T15:37:17.9964774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.93,f,77.09,M,42.15,F*22
2022-04-21T15:37:19.1195071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-21T15:37:20.2366735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.29,f,75.68,M,41.38,F*21
2022-04-21T15:37:22.2966969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.99,F*23
2022-04-21T15:37:24.3865611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.29,f,76.59,M,41.88,F*23
2022-04-21T15:37:26.3969047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.44,f,75.73,M,41.41,F*2E
2022-04-21T15:37:28.3895747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.64,f,77.31,M,42.27,F*21
2022-04-21T15:37:30.3817114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.61,f,77.60,M,42.43,F*25
2022-04-21T15:37:32.4725521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.91,f,76.48,M,41.82,F*2B
2022-04-21T15:37:34.5016780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.31,f,76.30,M,41.72,F*21
2022-04-21T15:37:36.5719207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.80,f,76.44,M,41.80,F*25
2022-04-21T15:37:38.6020463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.16,f,76.86,M,42.03,F*2E
2022-04-21T15:37:40.6819604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2022-04-21T15:37:42.6922883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.46,f,76.04,M,41.58,F*26
2022-04-21T15:37:43.8220983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.94,f,76.18,M,41.66,F*29
2022-04-21T15:37:44.9322144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2022-04-21T15:37:46.0622412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.18,f,77.78,M,42.53,F*22
2022-04-21T15:37:47.1930336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.44,f,78.16,M,42.74,F*2A
2022-04-21T15:37:48.3121255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.58,f,77.90,M,42.60,F*20
2022-04-21T15:37:49.7321523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.52,f,76.97,M,42.09,F*24
2022-04-21T15:37:50.8522881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.91,f,76.17,M,41.65,F*20
2022-04-21T15:37:51.9823479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.28,f,76.28,M,41.71,F*23
2022-04-21T15:37:53.1024416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2022-04-21T15:37:54.2424495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.98,f,77.11,M,42.16,F*23
2022-04-21T15:37:55.3824702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2022-04-21T15:37:56.4926056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.02,f,76.51,M,41.84,F*2E
2022-04-21T15:37:57.6127069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.61,f,76.39,M,41.77,F*28
2022-04-21T15:37:58.7327853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.44,f,76.64,M,41.91,F*2E
2022-04-21T15:37:59.8533014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.13,f,77.15,M,42.19,F*2A
2022-04-21T15:38:00.9833400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.44,f,77.55,M,42.41,F*26
2022-04-21T15:38:02.1025244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.28,f,77.81,M,42.55,F*21
2022-04-21T15:38:03.2227265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.05,f,77.44,M,42.34,F*21
2022-04-21T15:38:04.3527143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.61,f,76.99,M,42.10,F*22
2022-04-21T15:38:05.7430481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.36,f,76.61,M,41.89,F*27
2022-04-21T15:38:06.8636732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.21,f,76.87,M,42.03,F*2B
2022-04-21T15:38:07.9828578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.09,f,77.14,M,42.18,F*21
2022-04-21T15:38:09.1129063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.58,f,77.29,M,42.26,F*26
2022-04-21T15:38:10.2429509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.96,f,77.41,M,42.33,F*2E
2022-04-21T15:38:11.3630567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.54,f,77.58,M,42.42,F*29
2022-04-21T15:38:12.6633521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.72,f,77.03,M,42.12,F*20
2022-04-21T15:38:13.7838198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.35,f,76.31,M,41.73,F*25
2022-04-21T15:38:14.9138823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.16,f,76.25,M,41.69,F*2A
2022-04-21T15:38:16.0333967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.02,f,77.12,M,42.17,F*23
2022-04-21T15:38:17.1534858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.09,f,78.36,M,42.85,F*2E
2022-04-21T15:38:18.2934963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.99,f,78.64,M,43.00,F*2C
2022-04-21T15:38:20.4034027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2022-04-21T15:38:21.5234927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.35,f,76.31,M,41.73,F*25
2022-04-21T15:38:22.6436575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.30,f,77.51,M,42.38,F*2F
2022-04-21T15:38:23.7639058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.58,f,78.82,M,43.10,F*27
2022-04-21T15:38:24.8939609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.55,f,78.81,M,43.09,F*21
2022-04-21T15:38:26.0140590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.20,f,77.48,M,42.37,F*29
2022-04-21T15:38:27.1335738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.84,f,76.46,M,41.81,F*22
2022-04-21T15:38:28.2536592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.18,f,76.56,M,41.86,F*20
2022-04-21T15:38:29.3837263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.98,f,77.41,M,42.33,F*20
2022-04-21T15:38:30.5137755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.53,f,77.58,M,42.42,F*2E
2022-04-21T15:38:31.6438294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.23,f,77.80,M,42.54,F*2A
2022-04-21T15:38:32.7739727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.29,f,78.12,M,42.71,F*20
2022-04-21T15:38:33.9042894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.14,f,78.68,M,43.02,F*28
2022-04-21T15:38:35.0343744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.13,f,78.68,M,43.02,F*2F
2022-04-21T15:38:36.1637372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.92,f,78.00,M,42.65,F*25
2022-04-21T15:38:37.2842766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.99,f,77.42,M,42.33,F*22
2022-04-21T15:38:39.3842765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.30,f,77.51,M,42.38,F*2F
2022-04-21T15:38:41.4843712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.86,f,78.60,M,42.98,F*26
2022-04-21T15:38:43.4739324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.35,f,77.83,M,42.56,F*2C
2022-04-21T15:38:44.5940314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2022-04-21T15:38:45.7142843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.07,f,76.83,M,42.01,F*29
2022-04-21T15:38:46.8340247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.94,f,77.10,M,42.16,F*2E
2022-04-21T15:38:47.9641055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2022-04-21T15:38:49.0841940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.70,f,76.72,M,41.95,F*2A
2022-04-21T15:38:50.2341467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.23,f,76.27,M,41.71,F*27
2022-04-21T15:38:51.3443067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.74,f,76.12,M,41.62,F*29
2022-04-21T15:38:52.4749092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.31,f,76.90,M,42.05,F*2A
2022-04-21T15:38:53.6045382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.73,f,77.34,M,42.29,F*2C
2022-04-21T15:38:54.7246274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.79,f,77.66,M,42.47,F*2E
2022-04-21T15:38:55.8447447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.31,f,77.51,M,42.39,F*2F
2022-04-21T15:38:56.9847623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.44,f,76.94,M,42.07,F*2E
2022-04-21T15:38:58.1044842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.56,f,76.37,M,41.76,F*23
2022-04-21T15:38:59.2445080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-21T15:39:00.3745627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.10,f,76.53,M,41.85,F*2E
2022-04-21T15:39:01.4946615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.66,M,42.46,F*21
2022-04-21T15:39:02.6347836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.26,f,78.72,M,43.04,F*24
2022-04-21T15:39:03.7548994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2022-04-21T15:39:04.8753076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.41,f,78.15,M,42.74,F*2C
2022-04-21T15:39:05.9954267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.28,f,77.20,M,42.21,F*2F
2022-04-21T15:39:07.1155204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-21T15:39:08.2349326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.18,F*29
2022-04-21T15:39:09.3649962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.42,f,77.24,M,42.24,F*22
2022-04-21T15:39:10.4853713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.39,f,77.54,M,42.40,F*2C
2022-04-21T15:39:11.6054737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.14,f,78.07,M,42.69,F*23
2022-04-21T15:39:12.7355496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.46,f,78.47,M,42.91,F*26
2022-04-21T15:39:13.8549330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2022-04-21T15:39:14.9750366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.45,f,77.86,M,42.57,F*2F
2022-04-21T15:39:16.0951237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.67,f,77.62,M,42.45,F*27
2022-04-21T15:39:17.2251767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.35,f,77.53,M,42.39,F*29
2022-04-21T15:39:18.3452918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.18,f,77.47,M,42.36,F*2C
2022-04-21T15:39:19.4753442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.09,f,77.14,M,42.18,F*21
2022-04-21T15:39:20.5858982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.22,f,77.18,M,42.20,F*2F
2022-04-21T15:39:21.7051823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.24,f,77.80,M,42.54,F*2D
2022-04-21T15:39:22.8452066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.25,f,78.72,M,43.04,F*27
2022-04-21T15:39:23.9556963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.79,f,79.19,M,43.30,F*24
2022-04-21T15:39:25.0855765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2022-04-21T15:39:26.1957302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.73,f,77.95,M,42.62,F*2E
2022-04-21T15:39:27.3258022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.98,f,77.72,M,42.50,F*22
2022-04-21T15:39:28.4461747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.68,f,77.93,M,42.61,F*21
2022-04-21T15:39:29.5660800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.65,f,77.92,M,42.61,F*2D
2022-04-21T15:39:30.6754620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.03,f,77.73,M,42.50,F*20
2022-04-21T15:39:31.7958190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.33,f,77.82,M,42.55,F*28
2022-04-21T15:39:32.9455355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.02,f,78.34,M,42.84,F*26
2022-04-21T15:39:34.0656099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.14,f,78.68,M,43.02,F*28
2022-04-21T15:39:35.1861429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.88,f,78.30,M,42.81,F*24
2022-04-21T15:39:36.3164415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2022-04-21T15:39:37.4356208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2022-04-21T15:39:38.5557195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.27,f,78.11,M,42.71,F*2D
2022-04-21T15:39:39.6762569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.09,F*23
2022-04-21T15:39:40.7963646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.31,M,43.37,F*25
2022-04-21T15:39:41.9165303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2022-04-21T15:39:43.0565219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.12,f,78.07,M,42.69,F*25
2022-04-21T15:39:44.1866876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.78,f,77.66,M,42.46,F*2E
2022-04-21T15:39:46.2965200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.22,f,78.71,M,43.04,F*23
2022-04-21T15:39:48.3669247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,42.99,F*24
2022-04-21T15:39:49.4867485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.87,f,78.29,M,42.81,F*23
2022-04-21T15:39:51.5768052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.39,f,78.15,M,42.73,F*24
2022-04-21T15:39:52.6969004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.18,f,78.39,M,42.86,F*22
2022-04-21T15:39:53.8362016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.46,f,78.78,M,43.08,F*24
2022-04-21T15:39:54.9667005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.18,f,79.00,M,43.20,F*2A
2022-04-21T15:39:56.0768430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.50,f,79.09,M,43.25,F*2A
2022-04-21T15:39:58.1965836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.97,f,78.93,M,43.16,F*22
2022-04-21T15:39:59.3168040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.76,f,78.57,M,42.96,F*23
2022-04-21T15:40:00.4668872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.76,f,78.26,M,42.79,F*25
2022-04-21T15:40:01.5872264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.41,f,78.15,M,42.74,F*2C
2022-04-21T15:40:02.7065746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.51,f,78.49,M,42.92,F*2D
2022-04-21T15:40:03.8168660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.43,f,79.08,M,43.24,F*28
2022-04-21T15:40:04.9570300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.31,f,79.65,M,43.55,F*2B
2022-04-21T15:40:06.0667140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.74,f,79.17,M,43.29,F*2F
2022-04-21T15:40:07.1868360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.33,f,78.44,M,42.89,F*2E
2022-04-21T15:40:08.3168604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.12,f,78.37,M,42.85,F*25
2022-04-21T15:40:09.4270137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.10,F*2B
2022-04-21T15:40:10.5970329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.22,f,79.01,M,43.20,F*22
2022-04-21T15:40:11.7169232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.14,f,78.68,M,43.02,F*28
2022-04-21T15:40:12.8272681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.86,f,78.60,M,42.98,F*26
2022-04-21T15:40:13.9570975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.00,f,79.25,M,43.33,F*2C
2022-04-21T15:40:15.0871251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.49,f,80.01,M,43.75,F*21
2022-04-21T15:40:16.2171800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.42,f,80.29,M,43.90,F*2A
2022-04-21T15:40:17.3372881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.48,F*2E
2022-04-21T15:40:18.4673435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.08,f,78.66,M,43.01,F*28
2022-04-21T15:40:19.5874292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.40,f,78.45,M,42.90,F*23
2022-04-21T15:40:20.7077294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.37,f,78.75,M,43.06,F*21
2022-04-21T15:40:21.8278465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.40,f,79.67,M,43.57,F*2D
2022-04-21T15:40:22.9480297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.00,f,80.16,M,43.83,F*22
2022-04-21T15:40:24.9773397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.32,f,79.34,M,43.39,F*27
2022-04-21T15:40:26.1073806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.00,f,78.64,M,43.00,F*23
2022-04-21T15:40:27.2374408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.99,f,78.94,M,43.16,F*2B
2022-04-21T15:40:28.3675042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.17,f,79.60,M,43.53,F*2C
2022-04-21T15:40:29.4875994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.11,f,80.50,M,44.02,F*29
2022-04-21T15:40:30.6076753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2022-04-21T15:40:31.7277671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.15,f,79.60,M,43.52,F*2F
2022-04-21T15:40:32.8478759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.25,f,79.02,M,43.21,F*27
2022-04-21T15:40:33.9779487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.32,f,79.34,M,43.39,F*27
2022-04-21T15:40:35.9881527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.21,f,80.84,M,44.20,F*22
2022-04-21T15:40:37.1182262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.66,f,80.97,M,44.28,F*2B
2022-04-21T15:40:38.2476717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.02,f,80.47,M,44.00,F*2F
2022-04-21T15:40:39.3678037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.94,f,80.14,M,43.82,F*2D
2022-04-21T15:40:41.4376501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.45,f,79.69,M,43.58,F*29
2022-04-21T15:40:42.5577516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.90,f,79.83,M,43.65,F*2B
2022-04-21T15:40:43.6779678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.84,f,80.11,M,43.81,F*2A
2022-04-21T15:40:44.7881205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.07,f,80.49,M,44.01,F*25
2022-04-21T15:40:45.9580180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.82,f,81.33,M,44.47,F*24
2022-04-21T15:40:47.0681349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.39,f,80.59,M,44.06,F*2E
2022-04-21T15:40:48.2082186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.05,f,80.48,M,44.01,F*26
2022-04-21T15:40:49.3383186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.50,f,80.62,M,44.08,F*27
2022-04-21T15:40:50.4583980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.86,f,80.12,M,43.81,F*2B
2022-04-21T15:40:51.5879659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.96,f,80.15,M,43.83,F*2F
2022-04-21T15:40:52.7082203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.13,f,80.81,M,44.19,F*2C
2022-04-21T15:40:53.8283601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.46,f,82.13,M,44.91,F*29
2022-04-21T15:40:54.9482605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.06,f,82.31,M,45.01,F*2D
2022-04-21T15:40:56.0683187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.38,f,81.19,M,44.40,F*2A
2022-04-21T15:40:57.1884293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.51,f,79.71,M,43.59,F*24
2022-04-21T15:40:58.3212344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.80,f,79.80,M,43.63,F*2F
2022-04-21T15:40:59.4390774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.39,f,80.28,M,43.90,F*27
2022-04-21T15:41:00.5591778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.14,f,80.81,M,44.19,F*2B
2022-04-21T15:41:01.6782920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.43,f,81.51,M,44.57,F*2D
2022-04-21T15:41:02.7984940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.41,f,81.20,M,44.40,F*2E
2022-04-21T15:41:03.9088542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.31,f,81.17,M,44.38,F*22
2022-04-21T15:41:05.0289418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.61,f,81.26,M,44.43,F*29
2022-04-21T15:41:06.1490181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.40,f,82.11,M,44.90,F*2C
2022-04-21T15:41:07.2790489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.90,f,82.27,M,44.98,F*2C
2022-04-21T15:41:08.3992700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.81,f,82.85,M,45.30,F*2E
2022-04-21T15:41:09.5294325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.95,f,83.20,M,45.49,F*28
2022-04-21T15:41:10.6386240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.55,f,83.07,M,45.43,F*2B
2022-04-21T15:41:12.6995933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.97,f,81.98,M,44.83,F*27
2022-04-21T15:41:13.8290870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.86,f,82.56,M,45.14,F*20
2022-04-21T15:41:14.9493379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.98,f,83.51,M,45.66,F*2F
2022-04-21T15:41:16.0587646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.82,f,83.46,M,45.64,F*20
2022-04-21T15:41:17.1893678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.66,f,82.80,M,45.28,F*2B
2022-04-21T15:41:18.3094782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.91,f,82.88,M,45.32,F*20
2022-04-21T15:41:19.4395164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.62,f,83.40,M,45.60,F*2C
2022-04-21T15:41:20.5695677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.92,f,83.80,M,45.82,F*24
2022-04-21T15:41:21.6996328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.34,f,83.31,M,45.56,F*2C
2022-04-21T15:41:22.8199169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.12,f,82.33,M,45.02,F*29
2022-04-21T15:41:23.9390366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.09,f,82.02,M,44.85,F*27
2022-04-21T15:41:25.0690637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.67,f,83.11,M,45.45,F*2B
2022-04-21T15:41:26.1891752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.64,f,83.71,M,45.77,F*29
2022-04-21T15:41:27.3092498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.45,f,83.04,M,45.41,F*2B
2022-04-21T15:41:28.4194194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.63,f,82.18,M,44.94,F*20
2022-04-21T15:41:29.5493225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.87,f,81.65,M,44.64,F*22
2022-04-21T15:41:30.6796095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.87,f,82.56,M,45.14,F*21
2022-04-21T15:41:31.7998459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.30,f,83.61,M,45.72,F*2C
2022-04-21T15:41:32.9197116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.32,f,84.22,M,46.05,F*2F
2022-04-21T15:41:34.0398192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.55,f,83.99,M,45.93,F*26
2022-04-21T15:41:35.1600342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.10,f,83.85,M,45.85,F*2D
2022-04-21T15:41:36.2803345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.64,f,84.01,M,45.94,F*25
2022-04-21T15:41:37.4095980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.85,f,84.38,M,46.14,F*28
2022-04-21T15:41:38.5297008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2022-04-21T15:41:39.6796678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.27,f,84.21,M,46.04,F*29
2022-04-21T15:41:40.7999066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2022-04-21T15:41:41.9201659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.20,f,84.19,M,46.03,F*22
2022-04-21T15:41:43.0303339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.87,f,84.70,M,46.31,F*20
2022-04-21T15:41:44.1504289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2022-04-21T15:41:45.2705289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.24,f,83.59,M,45.71,F*21
2022-04-21T15:41:46.4005635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.21,f,83.58,M,45.70,F*24
2022-04-21T15:41:47.5097410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.37,f,84.24,M,46.06,F*2F
2022-04-21T15:41:48.6397955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2022-04-21T15:41:49.7698617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.77,f,85.28,M,46.63,F*2A
2022-04-21T15:41:50.9002136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.37,f,84.24,M,46.06,F*2F
2022-04-21T15:41:52.0103313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.26,f,83.60,M,45.71,F*29
2022-04-21T15:41:53.1304335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2022-04-21T15:41:54.2505484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.89,f,84.09,M,45.98,F*22
2022-04-21T15:41:55.3809459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.09,f,84.46,M,46.18,F*28
2022-04-21T15:41:56.5000494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.14,f,84.78,M,46.36,F*2A
2022-04-21T15:41:57.6201391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.01,f,85.04,M,46.50,F*25
2022-04-21T15:41:58.7501728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.23,f,85.72,M,46.87,F*29
2022-04-21T15:41:59.8802680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2022-04-21T15:42:01.0003567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.59,f,85.83,M,46.93,F*2F
2022-04-21T15:42:02.1202833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.84,f,84.99,M,46.47,F*2A
2022-04-21T15:42:04.1802772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.11,f,85.07,M,46.52,F*25
2022-04-21T15:42:05.3003856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.80,f,85.89,M,46.97,F*25
2022-04-21T15:42:06.4204669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.36,f,86.37,M,47.23,F*22
2022-04-21T15:42:07.5408085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.57,f,85.82,M,46.93,F*20
2022-04-21T15:42:08.6509276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.05,M,46.50,F*27
2022-04-21T15:42:09.7710316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.22,f,84.80,M,46.37,F*29
2022-04-21T15:42:10.9112876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.01,f,85.35,M,46.67,F*25
2022-04-21T15:42:12.0214497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.89,f,85.92,M,46.98,F*29
2022-04-21T15:42:13.1511613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.65,f,86.46,M,47.28,F*29
2022-04-21T15:42:14.2715489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.63,f,86.14,M,47.10,F*22
2022-04-21T15:42:15.3906572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.72,f,85.87,M,46.95,F*24
2022-04-21T15:42:16.5110914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.64,f,85.54,M,46.77,F*20
2022-04-21T15:42:17.6311775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.46,f,85.48,M,46.74,F*2E
2022-04-21T15:42:18.7613327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.15,f,85.69,M,46.86,F*27
2022-04-21T15:42:19.8815166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.36,f,85.76,M,46.89,F*27
2022-04-21T15:42:21.0115885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.65,f,85.54,M,46.78,F*2E
2022-04-21T15:42:22.1417117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.38,f,85.16,M,46.56,F*2A
2022-04-21T15:42:23.2610749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.05,M,46.50,F*27
2022-04-21T15:42:24.3813269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.27,f,85.12,M,46.55,F*23
2022-04-21T15:42:25.5018649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.40,f,85.46,M,46.73,F*21
2022-04-21T15:42:26.6311718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.30,f,85.74,M,46.88,F*22
2022-04-21T15:42:27.7512707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.09,f,85.98,M,47.02,F*2A
2022-04-21T15:42:28.8817443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.90,f,85.92,M,46.98,F*21
2022-04-21T15:42:30.0018049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.91,f,85.62,M,46.82,F*25
2022-04-21T15:42:31.1418557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.07,f,85.37,M,46.68,F*2E
2022-04-21T15:42:32.2620634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.81,f,84.98,M,46.47,F*2E
2022-04-21T15:42:34.2720999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.06,f,85.36,M,46.68,F*2E
2022-04-21T15:42:35.3921933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.20,f,85.71,M,46.87,F*29
2022-04-21T15:42:36.5321998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.99,f,85.65,M,46.83,F*2B
2022-04-21T15:42:37.6722163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.92,f,85.63,M,46.82,F*27
2022-04-21T15:42:38.7923123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.50,f,85.50,M,46.75,F*21
2022-04-21T15:42:39.9215925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.32,f,85.44,M,46.72,F*27
2022-04-21T15:42:41.0516363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.72,f,85.56,M,46.79,F*2B
2022-04-21T15:42:42.1916674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.06,f,85.67,M,46.84,F*29
2022-04-21T15:42:43.3216954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.19,f,86.01,M,47.03,F*29
2022-04-21T15:42:44.4419282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.67,f,86.16,M,47.11,F*25
2022-04-21T15:42:45.5620156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.02,f,85.96,M,47.00,F*2D
2022-04-21T15:42:46.6821137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.35,f,85.45,M,46.73,F*20
2022-04-21T15:42:47.8024201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.32,f,85.44,M,46.72,F*27
2022-04-21T15:42:48.9317319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.11,f,85.99,M,47.02,F*22
2022-04-21T15:42:50.0822076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.32,f,86.35,M,47.22,F*25
2022-04-21T15:42:51.2025323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.73,f,86.18,M,47.12,F*2D
2022-04-21T15:42:52.3320492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.71,f,85.87,M,46.95,F*27
2022-04-21T15:42:53.4521361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.59,f,85.83,M,46.93,F*2F
2022-04-21T15:42:54.5722103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.97,f,85.94,M,46.99,F*21
2022-04-21T15:42:55.6820288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.31,f,85.74,M,46.89,F*22
2022-04-21T15:42:56.8927410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.39,f,85.46,M,46.73,F*2F
2022-04-21T15:42:58.0121070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.18,f,85.70,M,46.86,F*22
2022-04-21T15:42:59.1421537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.57,M,47.34,F*21
2022-04-21T15:43:00.2722419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.65,f,87.06,M,47.61,F*27
2022-04-21T15:43:01.3923427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.42,f,86.69,M,47.40,F*28
2022-04-21T15:43:02.5124432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.55,M,46.78,F*23
2022-04-21T15:43:03.6424800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.66,f,85.24,M,46.61,F*24
2022-04-21T15:43:04.7726474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.26,f,86.64,M,47.38,F*28
2022-04-21T15:43:05.8929321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.69,f,87.69,M,47.95,F*2B
2022-04-21T15:43:07.0130209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.41,f,87.60,M,47.90,F*2D
2022-04-21T15:43:08.1530313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.07,f,86.58,M,47.34,F*28
2022-04-21T15:43:10.0527402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.31,f,85.44,M,46.72,F*24
2022-04-21T15:43:11.9424944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.11,f,85.99,M,47.02,F*22
2022-04-21T15:43:15.5129786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.45,f,87.92,M,48.07,F*2A
2022-04-21T15:43:16.6326091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.09,f,87.50,M,47.85,F*26
2022-04-21T15:43:18.7128775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2022-04-21T15:43:19.8434188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.98,f,85.95,M,47.00,F*2E
2022-04-21T15:43:21.3428814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.39,f,87.29,M,47.73,F*23
2022-04-21T15:43:22.4828504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.25,f,87.56,M,47.88,F*23
2022-04-21T15:43:23.6037862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.82,f,86.81,M,47.47,F*25
2022-04-21T15:43:24.7230757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.59,f,86.44,M,47.26,F*2A
2022-04-21T15:43:25.8431893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.85,f,86.82,M,47.47,F*21
2022-04-21T15:43:26.9829419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2022-04-21T15:43:28.0939481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.34,f,86.97,M,47.56,F*2E
2022-04-21T15:43:29.2231329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.44,f,86.39,M,47.24,F*2E
2022-04-21T15:43:30.3435134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.20,f,86.32,M,47.20,F*23
2022-04-21T15:43:31.4735355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.72,f,86.78,M,47.45,F*2E
2022-04-21T15:43:32.6038988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2022-04-21T15:43:33.7339547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.28,f,87.87,M,48.05,F*27
2022-04-21T15:43:34.8540596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2022-04-21T15:43:35.9741736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.57,f,87.04,M,47.59,F*2F
2022-04-21T15:43:37.1042218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.80,f,86.81,M,47.47,F*27
2022-04-21T15:43:38.2332876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.76,f,87.10,M,47.63,F*20
2022-04-21T15:43:39.3633499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.12,f,87.21,M,47.69,F*29
2022-04-21T15:43:41.4035902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.64,f,86.76,M,47.44,F*26
2022-04-21T15:43:42.5238844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.84,f,87.13,M,47.64,F*29
2022-04-21T15:43:43.6535975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.07,f,87.50,M,47.84,F*29
2022-04-21T15:43:44.7837683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.23,f,87.24,M,47.71,F*27
2022-04-21T15:43:45.9040566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.34,f,86.97,M,47.56,F*2E
2022-04-21T15:43:47.0241358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.57,f,86.74,M,47.43,F*23
2022-04-21T15:43:48.1443143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.07,f,87.19,M,47.68,F*27
2022-04-21T15:43:49.2644070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2022-04-21T15:43:50.3937920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.09,F*23
2022-04-21T15:43:51.5144510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2022-04-21T15:43:52.6341369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.01,f,87.79,M,48.00,F*28
2022-04-21T15:43:53.7639681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.11,f,87.21,M,47.68,F*2B
2022-04-21T15:43:54.9338605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.65,f,86.76,M,47.44,F*27
2022-04-21T15:43:56.0440021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.86,f,86.83,M,47.48,F*2C
2022-04-21T15:43:57.1740522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.78,f,87.41,M,47.80,F*24
2022-04-21T15:43:58.6645203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2022-04-21T15:43:59.7846272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.46,f,87.62,M,47.91,F*29
2022-04-21T15:44:00.9146878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.88,f,86.83,M,47.48,F*22
2022-04-21T15:44:02.0347862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.63,f,86.45,M,47.27,F*23
2022-04-21T15:44:03.1549965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2022-04-21T15:44:04.2751141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.84,f,88.34,M,48.31,F*20
2022-04-21T15:44:05.4250670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.61,M,48.45,F*20
2022-04-21T15:44:06.5450304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.10,f,87.81,M,48.02,F*2D
2022-04-21T15:44:07.6643778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.30,f,87.26,M,47.72,F*24
2022-04-21T15:44:08.7844725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.31,f,87.57,M,47.88,F*27
2022-04-21T15:44:09.9046851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2022-04-21T15:44:11.0347226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.43,f,88.83,M,48.57,F*2E
2022-04-21T15:44:12.1753313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.32,f,88.19,M,48.22,F*20
2022-04-21T15:44:13.3253085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.90,f,87.45,M,47.82,F*24
2022-04-21T15:44:15.3952500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2022-04-21T15:44:17.5151280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.08,f,87.20,M,47.68,F*22
2022-04-21T15:44:19.6151393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.44,f,87.61,M,47.91,F*28
2022-04-21T15:44:20.7454414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.54,F*2B
2022-04-21T15:44:21.8756642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.48,f,89.45,M,48.91,F*26
2022-04-21T15:44:22.9949400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2022-04-21T15:44:24.1252780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.35,F*22
2022-04-21T15:44:25.2453700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.07,f,87.80,M,48.01,F*29
2022-04-21T15:44:26.3754003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.99,f,87.47,M,47.83,F*2E
2022-04-21T15:44:27.4958114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.53,f,87.64,M,47.92,F*28
2022-04-21T15:44:28.6249102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2022-04-21T15:44:29.7449964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2022-04-21T15:44:30.8850227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.11,f,89.04,M,48.69,F*29
2022-04-21T15:44:31.9951857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2022-04-21T15:44:33.1252238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.07,f,87.50,M,47.85,F*28
2022-04-21T15:44:34.2552647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.17,f,87.23,M,47.70,F*26
2022-04-21T15:44:35.3753712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.20,M,48.23,F*2C
2022-04-21T15:44:36.5054912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2022-04-21T15:44:37.9459266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.96,f,89.60,M,48.99,F*2A
2022-04-21T15:44:39.0759723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.62,f,88.89,M,48.60,F*23
2022-04-21T15:44:40.2060289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2022-04-21T15:44:41.3311671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.51,f,88.24,M,48.25,F*2C
2022-04-21T15:44:42.4462119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.04,f,88.71,M,48.51,F*26
2022-04-21T15:44:43.5762701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.10,f,88.73,M,48.52,F*22
2022-04-21T15:44:44.7057998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.79,f,88.63,M,48.47,F*29
2022-04-21T15:44:45.8261421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.71,f,88.91,M,48.62,F*2A
2022-04-21T15:44:46.9562009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.56,f,89.17,M,48.76,F*26
2022-04-21T15:44:48.0962116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.13,f,89.04,M,48.69,F*2B
2022-04-21T15:44:49.2461721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.36,F*21
2022-04-21T15:44:50.3762269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.96,M,48.10,F*2F
2022-04-21T15:44:51.5062920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.23,f,88.16,M,48.20,F*2D
2022-04-21T15:44:52.6364765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2022-04-21T15:44:53.7559959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.27,f,89.69,M,49.05,F*2A
2022-04-21T15:44:54.8862999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.35,f,89.72,M,49.06,F*20
2022-04-21T15:44:56.0163211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2022-04-21T15:44:57.1563572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.77,f,88.63,M,48.46,F*26
2022-04-21T15:44:58.2864207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.29,f,89.09,M,48.71,F*26
2022-04-21T15:44:59.4165204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,89.99,M,49.21,F*23
2022-04-21T15:45:00.5366343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.54,f,89.78,M,49.09,F*22
2022-04-21T15:45:01.6468814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2022-04-21T15:45:02.7664484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.77,f,88.32,M,48.29,F*23
2022-04-21T15:45:03.8963729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.26,f,88.47,M,48.38,F*2D
2022-04-21T15:45:05.0264254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.81,f,88.94,M,48.63,F*21
2022-04-21T15:45:06.1562523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2022-04-21T15:45:07.2767806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.43,f,89.44,M,48.91,F*2C
2022-04-21T15:45:08.4063617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.68,f,89.21,M,48.78,F*20
2022-04-21T15:45:09.5365849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.46,f,89.14,M,48.74,F*26
2022-04-21T15:45:10.6666162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.30,f,89.09,M,48.72,F*2D
2022-04-21T15:45:11.7867426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2022-04-21T15:45:13.8965326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.14,f,89.65,M,49.02,F*21
2022-04-21T15:45:15.0166176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.27,f,90.00,M,49.21,F*2A
2022-04-21T15:45:17.0868994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.24,f,89.38,M,48.87,F*21
2022-04-21T15:45:18.2169614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2022-04-21T15:45:19.3573300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.56,f,89.17,M,48.76,F*26
2022-04-21T15:45:20.4774530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.77,f,89.54,M,48.96,F*2D
2022-04-21T15:45:21.6373779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.43,f,89.44,M,48.90,F*2D
2022-04-21T15:45:22.7674361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.16,f,89.05,M,48.69,F*2F
2022-04-21T15:45:24.7975650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.88,f,89.27,M,48.81,F*2E
2022-04-21T15:45:26.8068729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.76,M,49.08,F*2F
2022-04-21T15:45:27.9377732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.45,f,89.75,M,49.08,F*2E
2022-04-21T15:45:29.0668375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.89,f,89.88,M,49.15,F*20
2022-04-21T15:45:30.2178451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.82,f,89.86,M,49.14,F*24
2022-04-21T15:45:31.3473480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2022-04-21T15:45:32.4873358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.82,f,89.86,M,49.14,F*24
2022-04-21T15:45:33.6075245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2022-04-21T15:45:34.7377778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.00,f,90.22,M,49.33,F*2F
2022-04-21T15:45:35.8578843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.32,f,89.71,M,49.05,F*27
2022-04-21T15:45:36.9779908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.56,f,88.87,M,48.59,F*20
2022-04-21T15:45:38.0980939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.34,f,89.10,M,48.72,F*21
2022-04-21T15:45:39.2313449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.87,M,49.14,F*24
2022-04-21T15:45:40.3681310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2022-04-21T15:45:41.4973329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.14,f,89.96,M,49.19,F*26
2022-04-21T15:45:42.6174637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.24,f,89.38,M,48.87,F*21
2022-04-21T15:45:43.7375617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.97,f,89.30,M,48.83,F*24
2022-04-21T15:45:44.8576413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.78,f,89.85,M,49.13,F*25
2022-04-21T15:45:45.9777940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.75,f,90.15,M,49.29,F*21
2022-04-21T15:45:47.1035749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.36,f,90.33,M,49.39,F*20
2022-04-21T15:45:48.2182360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.77,f,90.15,M,49.30,F*2B
2022-04-21T15:45:49.3483029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2022-04-21T15:45:50.4683908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.59,f,90.10,M,49.26,F*25
2022-04-21T15:45:51.5985038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2022-04-21T15:45:52.7582812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2022-04-21T15:45:53.8884668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.51,f,89.77,M,49.08,F*29
2022-04-21T15:45:55.0384464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2022-04-21T15:45:56.1784627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.98,f,90.52,M,49.50,F*2C
2022-04-21T15:45:57.2985741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2022-04-21T15:45:58.4286262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2022-04-21T15:45:59.5785887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.25,M,48.80,F*25
2022-04-21T15:46:00.7185998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.49,f,89.76,M,49.08,F*21
2022-04-21T15:46:01.8387158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.97,f,90.21,M,49.33,F*21
2022-04-21T15:46:02.9679921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.91,f,90.19,M,49.32,F*2D
2022-04-21T15:46:04.9882550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2022-04-21T15:46:06.1389214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.39,f,90.95,M,49.73,F*23
2022-04-21T15:46:07.2590148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.85,f,91.09,M,49.81,F*2D
2022-04-21T15:46:08.3885176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.56,f,90.39,M,49.43,F*21
2022-04-21T15:46:09.5086204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.78,f,89.54,M,48.96,F*22
2022-04-21T15:46:10.6287240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.20,f,89.37,M,48.87,F*2A
2022-04-21T15:46:11.7488234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.33,f,90.02,M,49.22,F*2E
2022-04-21T15:46:12.8888490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.67,f,90.73,M,49.61,F*2C
2022-04-21T15:46:14.0189100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.75,f,90.75,M,49.63,F*2B
2022-04-21T15:46:15.1389969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.38,M,49.42,F*23
2022-04-21T15:46:17.1989612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.94,f,89.90,M,49.16,F*26
2022-04-21T15:46:18.3190944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.65,f,90.11,M,49.27,F*2A
2022-04-21T15:46:19.4493411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.56,M,49.52,F*28
2022-04-21T15:46:20.5893331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.64,f,90.72,M,49.61,F*2E
2022-04-21T15:46:21.7094554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.78,f,90.76,M,49.63,F*25
2022-04-21T15:46:23.9088617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.56,f,90.70,M,49.59,F*26
2022-04-21T15:46:25.0391235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.85,f,90.48,M,49.47,F*2D
2022-04-21T15:46:26.1893248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.56,f,90.09,M,49.26,F*22
2022-04-21T15:46:27.3193822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.39,f,90.03,M,49.23,F*24
2022-04-21T15:46:28.4694349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.04,f,90.54,M,49.51,F*2F
2022-04-21T15:46:30.4995574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.57,f,91.31,M,49.93,F*2B
2022-04-21T15:46:31.6196570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.82,f,90.78,M,49.64,F*29
2022-04-21T15:46:32.7497154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.86,f,90.18,M,49.31,F*29
2022-04-21T15:46:33.8797785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.76,f,90.15,M,49.29,F*22
2022-04-21T15:46:35.0297429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2022-04-21T15:46:36.1797084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.26,f,91.21,M,49.88,F*26
2022-04-21T15:46:37.3097727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2022-04-21T15:46:38.4391369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.16,f,91.19,M,49.86,F*20
2022-04-21T15:46:39.6000536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.13,f,90.87,M,49.69,F*23
2022-04-21T15:46:40.7092104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.40,f,90.95,M,49.73,F*2D
2022-04-21T15:46:41.8392508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2022-04-21T15:46:42.9593852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.60,f,91.32,M,49.93,F*2C
2022-04-21T15:46:44.0794710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.33,f,90.93,M,49.72,F*2E
2022-04-21T15:46:45.2194550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.87,f,90.49,M,49.48,F*21
2022-04-21T15:46:46.3398433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.17,f,90.58,M,49.53,F*23
2022-04-21T15:46:47.4599375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2022-04-21T15:46:48.5894556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2022-04-21T15:46:49.7095638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.40,f,91.87,M,50.23,F*23
2022-04-21T15:46:50.8396849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2022-04-21T15:46:51.9597930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.75,f,90.76,M,49.63,F*28
2022-04-21T15:46:53.0798765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.60,f,90.71,M,49.60,F*28
2022-04-21T15:46:54.2100570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2022-04-21T15:46:55.4397034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-21T15:46:56.5697758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.05,f,91.45,M,50.01,F*2D
2022-04-21T15:46:57.7097772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.50,M,50.03,F*2D
2022-04-21T15:46:58.8300286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2022-04-21T15:46:59.9601813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.19,f,91.50,M,50.03,F*26
2022-04-21T15:47:01.1206618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2022-04-21T15:47:02.2399418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2022-04-21T15:47:03.3700033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.21,f,90.59,M,49.54,F*20
2022-04-21T15:47:04.5000600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.60,f,91.32,M,49.93,F*2C
2022-04-21T15:47:05.6908187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.04,f,91.76,M,50.17,F*2A
2022-04-21T15:47:06.8100301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.46,f,92.19,M,50.41,F*26
2022-04-21T15:47:08.9009677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.86,f,91.70,M,50.14,F*24
2022-04-21T15:47:11.0008132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.70,f,91.04,M,49.78,F*2C
2022-04-21T15:47:12.1408391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.29,f,90.92,M,49.72,F*24
2022-04-21T15:47:13.2609343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.13,f,91.18,M,49.86,F*24
2022-04-21T15:47:14.3801983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2022-04-21T15:47:15.5143589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.85,f,92.31,M,50.48,F*2A
2022-04-21T15:47:16.6503477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.88,f,92.01,M,50.31,F*29
2022-04-21T15:47:17.7710233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2022-04-21T15:47:18.8911391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.57,f,91.31,M,49.93,F*2B
2022-04-21T15:47:20.0112293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.50,M,50.03,F*27
2022-04-21T15:47:22.1005768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2022-04-21T15:47:24.1914625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2022-04-21T15:47:25.3305678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.01,f,92.05,M,50.33,F*2D
2022-04-21T15:47:26.4606250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.35,f,91.85,M,50.22,F*22
2022-04-21T15:47:27.5906526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.59,f,91.93,M,50.27,F*2A
2022-04-21T15:47:28.7107536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.57,M,50.07,F*2D
2022-04-21T15:47:29.8308945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.50,M,50.03,F*2D
2022-04-21T15:47:30.9608741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.56,f,91.61,M,50.09,F*25
2022-04-21T15:47:32.0910746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.70,f,91.96,M,50.28,F*2B
2022-04-21T15:47:33.2310902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.52,f,92.51,M,50.59,F*27
2022-04-21T15:47:34.3512003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2022-04-21T15:47:36.4111781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2022-04-21T15:47:37.5418532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2022-04-21T15:47:38.6719163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2022-04-21T15:47:39.8019666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.86,f,92.01,M,50.31,F*27
2022-04-21T15:47:40.9320349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2022-04-21T15:47:42.0714817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.81,f,92.60,M,50.63,F*22
2022-04-21T15:47:43.2116596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.32,f,92.45,M,50.55,F*28
2022-04-21T15:47:44.3516521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.03,f,92.36,M,50.50,F*2B
2022-04-21T15:47:45.4718608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.61,f,92.24,M,50.43,F*2F
2022-04-21T15:47:46.6019211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.18,f,91.80,M,50.20,F*2A
2022-04-21T15:47:47.7220292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.56,f,91.30,M,49.93,F*2B
2022-04-21T15:47:50.1816340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-21T15:47:51.3116716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.52,f,92.51,M,50.59,F*27
2022-04-21T15:47:52.8218337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.93,f,92.64,M,50.65,F*23
2022-04-21T15:47:54.9021078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2022-04-21T15:47:56.0222006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2022-04-21T15:47:57.1323361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.09,M,50.36,F*21
2022-04-21T15:47:58.2723674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.11,f,92.08,M,50.35,F*27
2022-04-21T15:47:59.3918401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.88,f,92.01,M,50.31,F*29
2022-04-21T15:48:00.5218964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.10,f,92.38,M,50.52,F*25
2022-04-21T15:48:01.6419915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.17,f,93.01,M,50.86,F*26
2022-04-21T15:48:02.7620937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.45,f,93.10,M,50.91,F*27
2022-04-21T15:48:03.8826159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.81,f,92.60,M,50.63,F*22
2022-04-21T15:48:05.0027185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.71,f,91.96,M,50.29,F*2B
2022-04-21T15:48:06.1228092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2022-04-21T15:48:07.2727906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.64,f,92.55,M,50.61,F*2D
2022-04-21T15:48:08.4028364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.62,f,93.15,M,50.94,F*22
2022-04-21T15:48:09.5320789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2022-04-21T15:48:10.6621323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.81,M,50.75,F*28
2022-04-21T15:48:12.7125010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.87,f,92.01,M,50.31,F*26
2022-04-21T15:48:13.8526671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.92,f,92.33,M,50.49,F*2F
2022-04-21T15:48:14.9829416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.51,f,93.12,M,50.92,F*23
2022-04-21T15:48:16.1127931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.43,f,93.70,M,51.24,F*2A
2022-04-21T15:48:17.2428535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.90,f,93.85,M,51.32,F*29
2022-04-21T15:48:18.3729011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.83,f,93.22,M,50.97,F*2A
2022-04-21T15:48:19.5029583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.17,f,92.41,M,50.53,F*2D
2022-04-21T15:48:20.6330864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2022-04-21T15:48:21.7723658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.95,f,92.95,M,50.82,F*25
2022-04-21T15:48:22.8925026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.55,f,93.43,M,51.09,F*23
2022-04-21T15:48:24.0324832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.61,f,93.15,M,50.93,F*26
2022-04-21T15:48:26.1034443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2022-04-21T15:48:27.2335039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.34,f,93.37,M,51.06,F*28
2022-04-21T15:48:28.3635541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.67,f,93.17,M,50.94,F*25
2022-04-21T15:48:29.4826647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.59,f,92.84,M,50.76,F*2E
2022-04-21T15:48:30.6127269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.59,f,92.53,M,50.60,F*24
2022-04-21T15:48:31.7331435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.55,f,92.83,M,50.76,F*25
2022-04-21T15:48:32.8731594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.26,f,93.35,M,51.04,F*2B
2022-04-21T15:48:34.0033015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.90,f,93.85,M,51.32,F*29
2022-04-21T15:48:35.1532928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.00,f,93.88,M,51.33,F*23
2022-04-21T15:48:36.2729820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2022-04-21T15:48:37.3930813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.68,f,93.17,M,50.95,F*2B
2022-04-21T15:48:39.5034733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2022-04-21T15:48:40.6634031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.86,f,93.53,M,51.14,F*20
2022-04-21T15:48:41.7835111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.13,f,92.70,M,50.69,F*25
2022-04-21T15:48:42.9134086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.31,f,92.45,M,50.55,F*2B
2022-04-21T15:48:44.0539715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.93,f,92.64,M,50.65,F*23
2022-04-21T15:48:45.1740644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.53,f,93.73,M,51.25,F*29
2022-04-21T15:48:46.3034911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.40,f,94.31,M,51.57,F*21
2022-04-21T15:48:47.4335357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.49,f,94.33,M,51.58,F*25
2022-04-21T15:48:48.5635887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.72,f,93.49,M,51.12,F*26
2022-04-21T15:48:49.7138539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.26,f,93.04,M,50.88,F*2F
2022-04-21T15:48:50.8539510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.88,F*2B
2022-04-21T15:48:51.9740797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.38,f,93.69,M,51.23,F*29
2022-04-21T15:48:53.1041907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.16,f,93.62,M,51.19,F*27
2022-04-21T15:48:54.2342119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2022-04-21T15:48:55.3642869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2022-04-21T15:48:56.4843841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2022-04-21T15:48:57.6144502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.32,f,94.59,M,51.72,F*25
2022-04-21T15:48:58.7335523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.55,f,94.05,M,51.43,F*26
2022-04-21T15:48:59.8745736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.96,f,93.26,M,50.99,F*24
2022-04-21T15:49:01.0145938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.81,f,93.52,M,51.14,F*26
2022-04-21T15:49:02.1336843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2022-04-21T15:49:03.2737067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.46,f,93.41,M,51.08,F*22
2022-04-21T15:49:04.3838507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2022-04-21T15:49:05.5039393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.68,f,93.78,M,51.28,F*27
2022-04-21T15:49:06.6240415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.39,f,94.61,M,51.73,F*24
2022-04-21T15:49:07.7541626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2022-04-21T15:49:08.8842247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.58,f,94.06,M,51.43,F*28
2022-04-21T15:49:10.0043269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.11,F*2E
2022-04-21T15:49:11.1147574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2022-04-21T15:49:12.2448147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.44,f,93.71,M,51.24,F*2C
2022-04-21T15:49:13.3748637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2022-04-21T15:49:14.5049363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.66,f,94.38,M,51.61,F*29
2022-04-21T15:49:15.9150231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.17,f,94.24,M,51.53,F*23
2022-04-21T15:49:17.0741474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.18,f,93.63,M,51.20,F*22
2022-04-21T15:49:18.2042009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.69,M,51.23,F*26
2022-04-21T15:49:19.3342721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.25,f,94.56,M,51.71,F*2F
2022-04-21T15:49:20.4543561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.29,f,94.88,M,51.88,F*27
2022-04-21T15:49:21.5845525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.57,f,94.36,M,51.60,F*24
2022-04-21T15:49:22.7146072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.28,f,93.35,M,51.05,F*24
2022-04-21T15:49:23.8450934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.52,f,93.12,M,50.92,F*20
2022-04-21T15:49:24.9651953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.80,M,51.29,F*2B
2022-04-21T15:49:26.1048105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.43,f,94.92,M,51.91,F*28
2022-04-21T15:49:27.2548206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.02,f,95.10,M,52.00,F*2E
2022-04-21T15:49:28.3750140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.51,f,94.34,M,51.59,F*2A
2022-04-21T15:49:29.4951828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.21,f,93.33,M,51.03,F*2D
2022-04-21T15:49:31.6049632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.03,f,94.19,M,51.51,F*2A
2022-04-21T15:49:33.6950758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.74,f,95.32,M,52.12,F*2C
2022-04-21T15:49:35.7354264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.99,f,93.88,M,51.33,F*2C
2022-04-21T15:49:36.8653267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.56,f,93.44,M,51.09,F*27
2022-04-21T15:49:37.9854299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2022-04-21T15:49:39.1055260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.21,f,94.55,M,51.70,F*29
2022-04-21T15:49:40.2455463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.98,f,95.40,M,52.16,F*2F
2022-04-21T15:49:41.3651114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.27,f,95.18,M,52.04,F*25
2022-04-21T15:49:42.5051009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.32,f,93.67,M,51.22,F*2C
2022-04-21T15:49:44.6055487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.66,f,92.86,M,50.78,F*2E
2022-04-21T15:49:45.7356083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.96,f,94.17,M,51.49,F*20
2022-04-21T15:49:46.8885355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.29,f,94.88,M,51.88,F*27
2022-04-21T15:49:48.0107820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.50,f,94.95,M,51.92,F*2E
2022-04-21T15:49:49.1607812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2022-04-21T15:49:50.3407702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.73,f,94.40,M,51.62,F*21
2022-04-21T15:49:51.4707924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2022-04-21T15:49:52.5909042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.48,f,94.64,M,51.75,F*21
2022-04-21T15:49:53.7309332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.30,f,94.58,M,51.72,F*26
2022-04-21T15:49:54.8610647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.36,f,93.99,M,51.39,F*2C
2022-04-21T15:49:55.9811747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2022-04-21T15:49:58.0013460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.88,f,94.15,M,51.48,F*2C
2022-04-21T15:50:00.1011507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.59,f,94.97,M,51.93,F*24
2022-04-21T15:50:01.2312154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.36,f,94.60,M,51.73,F*2A
2022-04-21T15:50:02.3616892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2022-04-21T15:50:03.4908475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.04,f,93.89,M,51.34,F*21
2022-04-21T15:50:04.6916100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.76,f,94.11,M,51.46,F*27
2022-04-21T15:50:05.8415927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.83,M,51.86,F*2C
2022-04-21T15:50:06.9915553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.52,f,95.26,M,52.09,F*27
2022-04-21T15:50:08.1111533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.17,f,95.15,M,52.03,F*2C
2022-04-21T15:50:09.2317712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.69,M,51.77,F*21
2022-04-21T15:50:11.3018160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.93,f,94.16,M,51.49,F*24
2022-04-21T15:50:12.4318637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.09,f,94.82,M,51.85,F*22
2022-04-21T15:50:13.5519579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.32,f,95.19,M,52.05,F*21
2022-04-21T15:50:14.6814535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.73,f,94.71,M,51.79,F*21
2022-04-21T15:50:15.7916025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.56,f,93.74,M,51.26,F*28
2022-04-21T15:50:16.9216722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2022-04-21T15:50:18.0517128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.80,f,94.43,M,51.63,F*2F
2022-04-21T15:50:19.1818315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.79,f,95.64,M,52.30,F*23
2022-04-21T15:50:20.3021827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.92,f,95.68,M,52.32,F*28
2022-04-21T15:50:21.4322465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.28,f,94.88,M,51.88,F*26
2022-04-21T15:50:22.5523465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2022-04-21T15:50:23.6824040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.52,f,94.65,M,51.75,F*2B
2022-04-21T15:50:24.8115513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.78,f,94.73,M,51.80,F*2E
2022-04-21T15:50:25.9616709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.63,F*27
2022-04-21T15:50:27.0819500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.12,M,51.47,F*2D
2022-04-21T15:50:28.2321343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.44,f,94.32,M,51.57,F*26
2022-04-21T15:50:29.3617826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.96,f,94.78,M,51.83,F*26
2022-04-21T15:50:30.5218435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2022-04-21T15:50:31.6519715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2022-04-21T15:50:32.7820243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2022-04-21T15:50:33.9021693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.09,f,93.60,M,51.18,F*2A
2022-04-21T15:50:35.0222467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.02,f,94.19,M,51.50,F*2A
2022-04-21T15:50:36.4424710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.70,f,95.01,M,51.95,F*27
2022-04-21T15:50:37.5625649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.17,f,95.15,M,52.03,F*2C
2022-04-21T15:50:38.7025578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.62,F*24
2022-04-21T15:50:39.8326538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.79,f,93.81,M,51.30,F*28
2022-04-21T15:50:40.9627023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.31,f,93.97,M,51.38,F*24
2022-04-21T15:50:42.0927646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.45,f,94.93,M,51.91,F*2F
2022-04-21T15:50:43.2128767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.19,f,95.46,M,52.20,F*24
2022-04-21T15:50:44.3322184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.84,f,94.74,M,51.81,F*2B
2022-04-21T15:50:45.4622610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.78,f,93.51,M,51.13,F*24
2022-04-21T15:50:46.5927709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.57,f,93.14,M,50.93,F*22
2022-04-21T15:50:47.7128743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.02,f,94.19,M,51.50,F*2A
2022-04-21T15:50:48.8429930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.07,f,95.12,M,52.01,F*28
2022-04-21T15:50:49.9725352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.21,f,95.16,M,52.03,F*2A
2022-04-21T15:50:51.1124993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.78,f,94.73,M,51.80,F*2E
2022-04-21T15:50:52.2326393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.67,f,94.08,M,51.45,F*2C
2022-04-21T15:50:53.3529754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.97,M,51.39,F*26
2022-04-21T15:50:54.4726576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.13,f,94.22,M,51.52,F*20
2022-04-21T15:50:55.6028245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2022-04-21T15:50:56.7229459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.97,f,94.17,M,51.49,F*21
2022-04-21T15:50:57.8828551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.59,f,94.06,M,51.43,F*29
2022-04-21T15:50:59.0627116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.54,f,94.35,M,51.59,F*2E
2022-04-21T15:51:00.1928312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.09,M,52.00,F*27
2022-04-21T15:51:01.3731632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.65,f,95.60,M,52.28,F*23
2022-04-21T15:51:02.4932687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2022-04-21T15:51:03.6233214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.17,f,93.32,M,51.03,F*29
2022-04-21T15:51:04.7533784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.10,M,50.91,F*21
2022-04-21T15:51:05.8834487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2022-04-21T15:51:07.0334068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.43,f,95.53,M,52.24,F*2B
2022-04-21T15:51:08.1733943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.08,f,95.12,M,52.01,F*27
2022-04-21T15:51:09.3034811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.69,f,94.09,M,51.45,F*23
2022-04-21T15:51:10.4236764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.28,f,93.66,M,51.21,F*25
2022-04-21T15:51:11.5437771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.02,f,93.88,M,51.34,F*26
2022-04-21T15:51:12.6638791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.12,f,94.52,M,51.69,F*26
2022-04-21T15:51:14.6840365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.16,f,94.84,M,51.86,F*29
2022-04-21T15:51:15.8031288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.36,f,94.60,M,51.73,F*2A
2022-04-21T15:51:16.9232748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2022-04-21T15:51:18.0533211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.36,f,93.99,M,51.39,F*2C
2022-04-21T15:51:19.1736283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.28,f,94.27,M,51.55,F*2A
2022-04-21T15:51:20.3135152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.84,f,94.14,M,51.47,F*2E
2022-04-21T15:51:21.4335994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.48,f,94.03,M,51.41,F*2E
2022-04-21T15:51:22.5633937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.24,M,51.53,F*27
2022-04-21T15:51:23.6834921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.10,f,94.52,M,51.68,F*25
2022-04-21T15:51:24.8035977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.84,f,94.44,M,51.64,F*2B
2022-04-21T15:51:25.9336790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.80,f,93.82,M,51.30,F*2D
2022-04-21T15:51:27.0637222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.04,f,93.89,M,51.34,F*21
2022-04-21T15:51:28.2039166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.71,F*29
2022-04-21T15:51:29.3538934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.18,f,94.85,M,51.86,F*26
2022-04-21T15:51:30.4843616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.63,f,94.37,M,51.60,F*22
2022-04-21T15:51:31.6243706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.86,f,93.84,M,51.31,F*2C
2022-04-21T15:51:32.7744295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.76,f,93.81,M,51.29,F*2F
2022-04-21T15:51:33.9042768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2022-04-21T15:51:35.0442797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.15,f,95.14,M,52.03,F*2F
2022-04-21T15:51:36.1744699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2022-04-21T15:51:37.3244334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.16,F*28
2022-04-21T15:51:38.4646853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.55,f,92.83,M,50.76,F*25
2022-04-21T15:51:39.5947418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.28,f,93.35,M,51.05,F*24
2022-04-21T15:51:40.7247966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.15,f,94.53,M,51.69,F*20
2022-04-21T15:51:41.8747818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.31,f,95.19,M,52.05,F*22
2022-04-21T15:51:43.9745952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2022-04-21T15:51:45.1047964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.06,f,93.90,M,51.34,F*2B
2022-04-21T15:51:46.2249019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.95,f,93.56,M,51.16,F*25
2022-04-21T15:51:47.3649054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.08,f,93.60,M,51.18,F*2B
2022-04-21T15:51:48.4850070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.25,f,93.95,M,51.37,F*2C
2022-04-21T15:51:49.6150644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.40,f,94.61,M,51.73,F*2A
2022-04-21T15:51:50.7642805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.04,f,94.81,M,51.84,F*2D
2022-04-21T15:51:51.8846717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.62,F*24
2022-04-21T15:51:53.0052654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.97,f,93.87,M,51.33,F*2D
2022-04-21T15:51:54.1346895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.72,f,93.79,M,51.29,F*2C
2022-04-21T15:51:55.2647482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.90,f,94.15,M,51.48,F*25
2022-04-21T15:51:56.3779984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.14,f,94.23,M,51.52,F*26
2022-04-21T15:51:57.5049302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.90,f,94.15,M,51.48,F*25
2022-04-21T15:51:58.6250400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.77,f,93.50,M,51.13,F*2A
2022-04-21T15:51:59.7849778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.27,f,93.35,M,51.04,F*2A
2022-04-21T15:52:00.9249610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.90,f,93.85,M,51.32,F*29
2022-04-21T15:52:02.0551225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.67,f,94.69,M,51.78,F*2C
2022-04-21T15:52:03.1854369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.05,F*2A
2022-04-21T15:52:04.3146792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.62,M,51.74,F*2C
2022-04-21T15:52:05.4447336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.61,f,93.76,M,51.27,F*2F
2022-04-21T15:52:07.4850325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2022-04-21T15:52:09.5157892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.43,f,95.23,M,52.07,F*2C
2022-04-21T15:52:11.5951155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.24,M,51.53,F*27
2022-04-21T15:52:12.7253448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.77,f,93.20,M,50.96,F*22
2022-04-21T15:52:13.8454495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.79,f,93.20,M,50.96,F*2C
2022-04-21T15:52:14.9955760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.49,f,93.42,M,51.08,F*2E
2022-04-21T15:52:16.1257838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.73,f,94.41,M,51.62,F*20
2022-04-21T15:52:17.2453456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.58,f,94.97,M,51.93,F*25
2022-04-21T15:52:18.3654267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.98,f,94.48,M,51.66,F*28
2022-04-21T15:52:19.4855286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.46,f,93.71,M,51.24,F*2E
2022-04-21T15:52:20.6155920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.65,f,93.16,M,50.94,F*26
2022-04-21T15:52:21.7454016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.04,f,93.89,M,51.34,F*21
2022-04-21T15:52:22.8655082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.43,f,94.62,M,51.74,F*2D
2022-04-21T15:52:23.9856880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2022-04-21T15:52:26.0858184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.62,f,93.76,M,51.27,F*2C
2022-04-21T15:52:27.2059373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.34,f,93.98,M,51.39,F*2F
2022-04-21T15:52:28.3359802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.15,f,94.23,M,51.53,F*26
2022-04-21T15:52:29.4660142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.90,f,94.15,M,51.48,F*25
2022-04-21T15:52:30.5861487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.76,f,93.81,M,51.29,F*2F
2022-04-21T15:52:31.7062364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.49,f,93.42,M,51.08,F*2E
2022-04-21T15:52:32.8562150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.64,f,93.16,M,50.94,F*27
2022-04-21T15:52:33.9763205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.15,f,93.62,M,51.19,F*24
2022-04-21T15:52:35.1063652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.73,f,94.41,M,51.62,F*20
2022-04-21T15:52:36.2358467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2022-04-21T15:52:37.3559377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2022-04-21T15:52:39.3761040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.42,M,51.08,F*2F
2022-04-21T15:52:40.5161154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.16,F*28
2022-04-21T15:52:41.6660911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.49,F*26
2022-04-21T15:52:42.7962282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.37,f,94.30,M,51.56,F*21
2022-04-21T15:52:43.9265682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2022-04-21T15:52:45.0466535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.89,f,94.15,M,51.48,F*2D
2022-04-21T15:52:46.2065693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.44,f,94.01,M,51.41,F*20
2022-04-21T15:52:47.3268869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.70,f,94.09,M,51.45,F*2B
2022-04-21T15:52:48.4569405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.36,f,93.99,M,51.39,F*2C
2022-04-21T15:52:49.5770470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2022-04-21T15:52:51.5962141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2022-04-21T15:52:52.7262717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.43,f,94.01,M,51.40,F*26
2022-04-21T15:52:53.8564528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.54,f,93.74,M,51.26,F*2A
2022-04-21T15:52:54.9865408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2022-04-21T15:52:56.1165767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.24,f,94.26,M,51.54,F*26
2022-04-21T15:52:57.2565758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.48,f,94.33,M,51.58,F*24
2022-04-21T15:52:58.3766899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.44,f,94.01,M,51.41,F*20
2022-04-21T15:52:59.4969788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.05,f,93.59,M,51.18,F*2C
2022-04-21T15:53:00.6270415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.19,f,93.63,M,51.20,F*23
2022-04-21T15:53:01.7371814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2022-04-21T15:53:02.8572913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.19,f,93.94,M,51.37,F*22
2022-04-21T15:53:03.9771498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2022-04-21T15:53:05.1073737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.61,f,93.15,M,50.94,F*21
2022-04-21T15:53:06.2374102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2022-04-21T15:53:07.3575256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.35,f,94.90,M,51.89,F*22
2022-04-21T15:53:08.4875851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.41,f,94.92,M,51.90,F*2B
2022-04-21T15:53:09.6176417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.18,f,93.93,M,51.36,F*25
2022-04-21T15:53:10.7477315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.19,f,92.72,M,50.70,F*25
2022-04-21T15:53:11.8678553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.70,f,92.87,M,50.78,F*28
2022-04-21T15:53:13.0277350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.03,f,93.58,M,51.17,F*24
2022-04-21T15:53:14.1570032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2022-04-21T15:53:15.2871979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.03,f,94.19,M,51.50,F*2B
2022-04-21T15:53:16.4172535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2022-04-21T15:53:18.5071058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.03,f,94.50,M,51.67,F*2A
2022-04-21T15:53:19.6272103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.13,f,93.61,M,51.19,F*21
2022-04-21T15:53:21.7173480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2022-04-21T15:53:22.8374635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.99,f,93.27,M,51.00,F*2B
2022-04-21T15:53:24.8974581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.79,f,94.42,M,51.63,F*28
2022-04-21T15:53:26.0382033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.00,f,94.49,M,51.67,F*21
2022-04-21T15:53:27.1580687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.54,f,94.04,M,51.42,F*27
2022-04-21T15:53:28.2781820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.53,f,93.74,M,51.26,F*2D
2022-04-21T15:53:29.4076094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.03,f,93.58,M,51.17,F*24
2022-04-21T15:53:30.5378439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.31,M,51.02,F*2E
2022-04-21T15:53:31.6679024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.03,f,93.28,M,51.00,F*24
2022-04-21T15:53:32.7980819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.79,M,51.29,F*2D
2022-04-21T15:53:33.9183098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.18,f,94.54,M,51.70,F*22
2022-04-21T15:53:35.0483513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.72,f,94.71,M,51.79,F*20
2022-04-21T15:53:36.1784035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.50,f,94.03,M,51.42,F*24
2022-04-21T15:53:37.2985012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.47,f,92.80,M,50.75,F*26
2022-04-21T15:53:38.4285546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.06,f,92.37,M,50.51,F*2E
2022-04-21T15:53:39.5483162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.01,f,93.27,M,51.00,F*29
2022-04-21T15:53:40.6783504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.94,f,94.77,M,51.82,F*2A
2022-04-21T15:53:41.7978846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2022-04-21T15:53:42.9587987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.47,F*2A
2022-04-21T15:53:44.1087534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2022-04-21T15:53:45.2388106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.40,f,92.78,M,50.73,F*20
2022-04-21T15:53:46.3688629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.49,f,93.42,M,51.08,F*2E
2022-04-21T15:53:47.4989349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2022-04-21T15:53:48.6181656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.20,f,94.55,M,51.70,F*28
2022-04-21T15:53:50.6981494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.09,f,93.60,M,51.18,F*2A
2022-04-21T15:53:51.8281972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.60,f,93.45,M,51.10,F*2B
2022-04-21T15:53:52.9483122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.87,f,93.53,M,51.15,F*20
2022-04-21T15:53:54.0882929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.71,f,93.79,M,51.29,F*2F
2022-04-21T15:53:55.2187172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.74,f,93.80,M,51.29,F*2C
2022-04-21T15:53:56.3388089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.03,f,93.89,M,51.34,F*26
2022-04-21T15:53:57.4688662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.98,M,51.39,F*29
2022-04-21T15:53:58.5989188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.67,f,93.78,M,51.28,F*28
2022-04-21T15:53:59.7187685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.76,f,93.80,M,51.29,F*2E
2022-04-21T15:54:00.8390282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.94,f,93.86,M,51.32,F*2E
2022-04-21T15:54:01.9591272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.66,f,94.38,M,51.61,F*29
2022-04-21T15:54:03.0792632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.25,f,94.56,M,51.71,F*2F
2022-04-21T15:54:04.2093262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.08,f,93.90,M,51.35,F*24
2022-04-21T15:54:05.3294189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.55,f,93.13,M,50.92,F*26
2022-04-21T15:54:06.4495101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.20,f,93.33,M,51.03,F*2C
2022-04-21T15:54:07.5690091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.46,F*2B
2022-04-21T15:54:08.6990689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.49,F*26
2022-04-21T15:54:09.8191815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2022-04-21T15:54:10.9392800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.86,f,93.53,M,51.14,F*20
2022-04-21T15:54:12.0593645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.80,M,51.29,F*2B
2022-04-21T15:54:13.1794607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.18,f,93.93,M,51.36,F*25
2022-04-21T15:54:14.2995751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2022-04-21T15:54:15.4594900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.78,f,94.12,M,51.46,F*2A
2022-04-21T15:54:16.5895497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.32,f,94.59,M,51.72,F*25
2022-04-21T15:54:17.7196125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.78,f,94.12,M,51.46,F*2A
2022-04-21T15:54:18.8695846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.28,f,93.36,M,51.05,F*27
2022-04-21T15:54:19.9998018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2022-04-21T15:54:21.1396293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.87,f,94.14,M,51.48,F*22
2022-04-21T15:54:22.2598652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2022-04-21T15:54:23.4192743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.83,M,51.86,F*2C
2022-04-21T15:54:24.5493316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.81,f,93.82,M,51.30,F*2C
2022-04-21T15:54:26.0298558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.10,f,92.99,M,50.85,F*22
2022-04-21T15:54:27.1700832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.91,f,93.24,M,50.98,F*20
2022-04-21T15:54:28.2993844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.88,f,94.15,M,51.48,F*2C
2022-04-21T15:54:29.4602993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.60,f,94.37,M,51.60,F*21
2022-04-21T15:54:30.5694899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.84,f,93.83,M,51.31,F*29
2022-04-21T15:54:31.6997147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.93,f,93.55,M,51.16,F*20
2022-04-21T15:54:32.8199852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.09,f,93.91,M,51.35,F*24
2022-04-21T15:54:33.9400781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.42,f,94.31,M,51.57,F*23
2022-04-21T15:54:35.0601667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.69,f,94.70,M,51.78,F*2A
2022-04-21T15:54:36.1802664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.51,f,94.64,M,51.75,F*29
2022-04-21T15:54:37.3103371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.68,f,94.39,M,51.61,F*26
2022-04-21T15:54:38.4403224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.69,f,94.09,M,51.45,F*23
2022-04-21T15:54:39.5703480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.17,f,93.93,M,51.36,F*2A
2022-04-21T15:54:40.6904785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.14,f,94.23,M,51.52,F*26
2022-04-21T15:54:41.8198425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.68,f,94.39,M,51.61,F*26
2022-04-21T15:54:42.9399659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2022-04-21T15:54:44.0600363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.57,f,93.44,M,51.09,F*26
2022-04-21T15:54:45.1803061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.54,f,93.13,M,50.92,F*27
2022-04-21T15:54:46.3004155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.10,f,93.60,M,51.18,F*22
2022-04-21T15:54:47.4307758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.02,f,94.49,M,51.67,F*23
2022-04-21T15:54:48.5601301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.74,f,94.71,M,51.79,F*26
2022-04-21T15:54:49.7201065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.13,f,94.53,M,51.69,F*26
2022-04-21T15:54:50.9102006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.55,f,94.35,M,51.59,F*2F
2022-04-21T15:54:52.0503055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2022-04-21T15:54:54.0904789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.96,f,93.87,M,51.33,F*2C
2022-04-21T15:54:55.2205641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.45,f,94.32,M,51.58,F*28
2022-04-21T15:54:57.3009686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.04,f,95.41,M,52.17,F*2B
2022-04-21T15:54:58.4505043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.41,f,94.61,M,51.73,F*2B
2022-04-21T15:55:00.5105827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.49,f,93.11,M,50.91,F*2A
2022-04-21T15:55:01.6406527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.42,f,93.70,M,51.24,F*2B
2022-04-21T15:55:02.7807065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.25,f,94.56,M,51.71,F*2F
2022-04-21T15:55:03.9008294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.08,f,94.51,M,51.68,F*2F
2022-04-21T15:55:05.0205999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.48,f,94.33,M,51.58,F*24
2022-04-21T15:55:06.1506550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.95,f,94.47,M,51.66,F*2A
2022-04-21T15:55:07.2707700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2022-04-21T15:55:08.4115724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2022-04-21T15:55:09.5306852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.35,f,93.99,M,51.39,F*2F
2022-04-21T15:55:10.6607461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.78,f,93.81,M,51.30,F*29
2022-04-21T15:55:11.7808431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.30,f,94.58,M,51.72,F*26
2022-04-21T15:55:12.9009473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.59,M,52.27,F*23
2022-04-21T15:55:14.0309956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2022-04-21T15:55:15.1510957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.31,f,94.89,M,51.89,F*2E
2022-04-21T15:55:16.2713107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.64,f,94.07,M,51.44,F*21
2022-04-21T15:55:17.4013822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.95,f,94.17,M,51.49,F*23
2022-04-21T15:55:18.5217796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.66,M,51.76,F*21
2022-04-21T15:55:19.6618126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.09,f,94.21,M,51.52,F*28
2022-04-21T15:55:20.7919273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.11,f,93.00,M,50.85,F*22
2022-04-21T15:55:21.9311860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2022-04-21T15:55:23.0513288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.53,f,94.95,M,51.92,F*2D
2022-04-21T15:55:24.1913468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.87,M,52.42,F*22
2022-04-21T15:55:25.3512621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.81,f,95.35,M,52.14,F*27
2022-04-21T15:55:27.4012963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.64,f,94.68,M,51.77,F*21
2022-04-21T15:55:29.4314111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.69,M,51.77,F*21
2022-04-21T15:55:31.5620868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.66,f,94.69,M,51.78,F*2D
2022-04-21T15:55:33.5914036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.83,f,95.65,M,52.30,F*27
2022-04-21T15:55:35.5916946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.89,f,94.45,M,51.65,F*26
2022-04-21T15:55:36.7420834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.86,f,93.84,M,51.31,F*2C
2022-04-21T15:55:37.8522346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.86,f,94.14,M,51.48,F*23
2022-04-21T15:55:38.9822893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.11,f,94.52,M,51.68,F*24
2022-04-21T15:55:40.1023894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.20,f,94.55,M,51.70,F*28
2022-04-21T15:55:41.2224912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.55,f,94.35,M,51.59,F*2F
2022-04-21T15:55:42.3525394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.93,f,94.47,M,51.65,F*2F
2022-04-21T15:55:43.4717061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.97,f,95.09,M,52.00,F*29
2022-04-21T15:55:44.5918064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.69,f,95.92,M,52.45,F*2E
2022-04-21T15:55:45.7219256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.36,f,95.82,M,52.39,F*2E
2022-04-21T15:55:46.8525013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.59,f,95.28,M,52.10,F*2A
2022-04-21T15:55:47.9726054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.33,f,94.59,M,51.72,F*24
2022-04-21T15:55:49.1027549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.89,f,94.45,M,51.65,F*26
2022-04-21T15:55:50.2327862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.43,f,94.92,M,51.90,F*29
2022-04-21T15:55:51.3528943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.56,f,95.27,M,52.09,F*22
2022-04-21T15:55:52.4929091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.73,f,95.32,M,52.12,F*2B
2022-04-21T15:55:53.6130122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.78,f,94.72,M,51.80,F*2F
2022-04-21T15:55:54.7420856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.07,f,94.51,M,51.68,F*20
2022-04-21T15:55:55.8621939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2022-04-21T15:55:57.9928782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.76,f,95.03,M,51.96,F*20
2022-04-21T15:55:59.1229114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.66,f,94.99,M,51.94,F*21
2022-04-21T15:56:00.2644497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.78,f,95.03,M,51.96,F*2E
2022-04-21T15:56:02.2930587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.46,f,95.24,M,52.08,F*21
2022-04-21T15:56:03.4231161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.51,f,95.56,M,52.25,F*2C
2022-04-21T15:56:04.5524415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.72,f,95.62,M,52.29,F*26
2022-04-21T15:56:05.6725462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.07,f,95.42,M,52.18,F*24
2022-04-21T15:56:06.8026153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.72,f,95.32,M,52.12,F*2A
2022-04-21T15:56:07.9229339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.99,f,95.40,M,52.17,F*2F
2022-04-21T15:56:09.0529626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.02,f,95.41,M,52.17,F*2D
2022-04-21T15:56:10.1830475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.06,M,51.98,F*2B
2022-04-21T15:56:11.3031052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.86,f,94.75,M,51.81,F*28
2022-04-21T15:56:13.4033033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.36,f,95.21,M,52.06,F*2D
2022-04-21T15:56:14.5433931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.75,f,95.33,M,52.12,F*2C
2022-04-21T15:56:15.6636859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.10,M,52.00,F*2F
2022-04-21T15:56:16.7832730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.32,f,94.89,M,51.89,F*2D
2022-04-21T15:56:17.9029651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.94,f,94.77,M,51.82,F*2A
2022-04-21T15:56:19.0331377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.36,f,95.21,M,52.06,F*2D
2022-04-21T15:56:20.1433130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.74,f,95.32,M,52.12,F*2C
2022-04-21T15:56:21.2733634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.01,f,95.71,M,52.34,F*2B
2022-04-21T15:56:22.3934519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2022-04-21T15:56:23.5136519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.74,f,96.24,M,52.62,F*28
2022-04-21T15:56:24.6536638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.35,f,96.42,M,52.72,F*2F
2022-04-21T15:56:25.7731334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.97,f,96.31,M,52.66,F*25
2022-04-21T15:56:26.9033516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.34,f,95.20,M,52.06,F*2E
2022-04-21T15:56:28.0234329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.87,f,93.84,M,51.31,F*2D
2022-04-21T15:56:29.1634529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.37,f,93.69,M,51.23,F*26
2022-04-21T15:56:30.2935115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.01,f,95.10,M,52.00,F*2D
2022-04-21T15:56:31.4236381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.40,f,96.44,M,52.73,F*2A
2022-04-21T15:56:32.5535906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.75,f,96.24,M,52.62,F*29
2022-04-21T15:56:33.7433858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.78,f,95.34,M,52.13,F*27
2022-04-21T15:56:34.8635235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.06,F*29
2022-04-21T15:56:35.9935666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.20,f,96.07,M,52.53,F*2A
2022-04-21T15:56:37.1335624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.46,f,96.76,M,52.91,F*20
2022-04-21T15:56:38.2735960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.41,f,96.14,M,52.57,F*2B
2022-04-21T15:56:39.4036533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.09,f,95.13,M,52.02,F*24
2022-04-21T15:56:40.5340028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2022-04-21T15:56:42.6040350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2022-04-21T15:56:44.6243137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.43,f,96.75,M,52.91,F*26
2022-04-21T15:56:45.7544649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.42,f,96.14,M,52.57,F*28
2022-04-21T15:56:46.8846663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.00,f,94.79,M,51.83,F*29
2022-04-21T15:56:48.0147155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.90,f,93.85,M,51.32,F*29
2022-04-21T15:56:49.1342200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.49,F*26
2022-04-21T15:56:50.2644109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.22,f,95.77,M,52.37,F*2F
2022-04-21T15:56:51.3847464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2022-04-21T15:56:52.5143183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.69,F*29
2022-04-21T15:56:53.6344146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.61,f,97.11,M,53.10,F*22
2022-04-21T15:56:54.7644690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.87,f,95.67,M,52.31,F*20
2022-04-21T15:56:55.8945386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.71,f,94.70,M,51.78,F*23
2022-04-21T15:56:57.0146277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2022-04-21T15:56:58.1347154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.47,f,95.85,M,52.41,F*20
2022-04-21T15:56:59.2450966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2022-04-21T15:57:00.3749150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.87,f,96.58,M,52.81,F*21
2022-04-21T15:57:01.4949956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.15,f,96.06,M,52.53,F*2D
2022-04-21T15:57:02.6250764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.63,M,52.29,F*23
2022-04-21T15:57:03.7750549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.54,f,95.57,M,52.26,F*2B
2022-04-21T15:57:04.9051116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.34,f,95.51,M,52.22,F*2F
2022-04-21T15:57:06.0351621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.31,f,95.50,M,52.22,F*2B
2022-04-21T15:57:07.1745840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.28,f,96.10,M,52.55,F*22
2022-04-21T15:57:08.3051653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-21T15:57:09.4951197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.75,f,95.94,M,52.46,F*26
2022-04-21T15:57:10.6450902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.62,F*26
2022-04-21T15:57:11.7751422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.58,f,93.14,M,50.93,F*2D
2022-04-21T15:57:12.9251321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2022-04-21T15:57:14.0552839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.20,f,96.07,M,52.53,F*2A
2022-04-21T15:57:15.1753916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2022-04-21T15:57:16.3048921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.31,f,96.10,M,52.55,F*2A
2022-04-21T15:57:17.4247986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.88,f,95.98,M,52.48,F*26
2022-04-21T15:57:18.5448983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.77,f,95.33,M,52.13,F*2F
2022-04-21T15:57:19.6697075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.64,f,94.99,M,51.94,F*23
2022-04-21T15:57:20.7953858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.21,f,96.08,M,52.54,F*23
2022-04-21T15:57:22.9051774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.72,f,97.45,M,53.29,F*2A
2022-04-21T15:57:24.0253839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.74,f,96.54,M,52.79,F*26
2022-04-21T15:57:25.1456676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.91,f,95.68,M,52.32,F*2B
2022-04-21T15:57:26.2759579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.71,f,95.62,M,52.29,F*25
2022-04-21T15:57:27.4159727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.98,f,96.01,M,52.50,F*2D
2022-04-21T15:57:28.5350891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.84,f,96.57,M,52.81,F*2D
2022-04-21T15:57:29.6651456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.72,f,96.84,M,52.95,F*2E
2022-04-21T15:57:30.7952480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.81,M,52.93,F*2E
2022-04-21T15:57:31.9253175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.79,F*24
2022-04-21T15:57:33.0653124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2022-04-21T15:57:34.1854430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.63,f,96.21,M,52.61,F*28
2022-04-21T15:57:35.3055404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.70,f,96.23,M,52.62,F*2B
2022-04-21T15:57:36.4256501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2022-04-21T15:57:37.5657774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.07,f,96.03,M,52.51,F*29
2022-04-21T15:57:38.6959063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.83,f,95.96,M,52.47,F*2C
2022-04-21T15:57:39.8259624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.56,f,95.88,M,52.43,F*2F
2022-04-21T15:57:41.9964908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.94,f,96.91,M,52.99,F*2E
2022-04-21T15:57:43.1255379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2022-04-21T15:57:44.2456487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.64,f,96.82,M,52.94,F*2E
2022-04-21T15:57:46.3063544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2022-04-21T15:57:48.4058577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.31,f,96.71,M,52.88,F*2F
2022-04-21T15:57:49.5558239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.57,f,96.49,M,52.76,F*24
2022-04-21T15:57:51.6064373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2022-04-21T15:57:52.7363832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.87,M,52.42,F*22
2022-04-21T15:57:53.8664445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.71,f,96.53,M,52.79,F*24
2022-04-21T15:57:55.0001194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2022-04-21T15:57:56.1365180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.80,f,97.48,M,53.30,F*22
2022-04-21T15:57:58.2064804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.29,f,96.10,M,52.55,F*23
2022-04-21T15:57:59.3465645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.55,f,95.57,M,52.26,F*2A
2022-04-21T15:58:00.4761548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.12,f,96.05,M,52.52,F*28
2022-04-21T15:58:01.5965354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.34,f,97.03,M,53.06,F*26
2022-04-21T15:58:02.7365500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2022-04-21T15:58:03.8566562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.81,f,97.48,M,53.30,F*23
2022-04-21T15:58:04.9966834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.01,f,96.62,M,52.83,F*25
2022-04-21T15:58:06.1167665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.95,f,96.30,M,52.66,F*26
2022-04-21T15:58:07.2468254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2022-04-21T15:58:08.3669273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.10,f,96.35,M,52.68,F*23
2022-04-21T15:58:09.5064508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.84,f,96.57,M,52.81,F*2D
2022-04-21T15:58:10.6365044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.40,f,97.05,M,53.07,F*22
2022-04-21T15:58:11.7566776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.76,f,97.16,M,53.13,F*20
2022-04-21T15:58:13.8069295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.30,f,95.80,M,52.38,F*2B
2022-04-21T15:58:14.9270263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.41,f,95.83,M,52.40,F*21
2022-04-21T15:58:16.0570705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.66,f,96.82,M,52.94,F*2C
2022-04-21T15:58:17.1971521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2022-04-21T15:58:18.3271979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2022-04-21T15:58:19.4772404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.76,f,96.55,M,52.79,F*25
2022-04-21T15:58:20.6073009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2022-04-21T15:58:21.7672504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.82,f,96.57,M,52.80,F*2A
2022-04-21T15:58:22.8875630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.62,f,97.42,M,53.27,F*22
2022-04-21T15:58:24.0076661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.07,f,97.25,M,53.18,F*2C
2022-04-21T15:58:25.1277511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2022-04-21T15:58:26.2478640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.17,f,96.06,M,52.53,F*2F
2022-04-21T15:58:27.3770385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.61,f,96.20,M,52.60,F*2A
2022-04-21T15:58:28.4971378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.73,F*2B
2022-04-21T15:58:29.6172448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.60,f,96.50,M,52.77,F*29
2022-04-21T15:58:30.7473098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.76,f,96.24,M,52.63,F*2B
2022-04-21T15:58:31.8685137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.26,f,96.09,M,52.54,F*25
2022-04-21T15:58:32.9875260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2022-04-21T15:58:34.1175592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.23,f,97.30,M,53.21,F*24
2022-04-21T15:58:35.2476182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.63,f,97.42,M,53.27,F*23
2022-04-21T15:58:36.3774286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2022-04-21T15:58:38.3975839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.13,f,96.05,M,52.52,F*29
2022-04-21T15:58:39.5176928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.75,f,95.63,M,52.29,F*20
2022-04-21T15:58:40.6477477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2022-04-21T15:58:41.7877741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.49,f,97.08,M,53.08,F*29
2022-04-21T15:58:42.9178297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.27,F*29
2022-04-21T15:58:44.0478712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.67,f,97.13,M,53.11,F*27
2022-04-21T15:58:45.1879016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.25,f,96.09,M,52.54,F*26
2022-04-21T15:58:47.1885194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.33,f,96.11,M,52.55,F*29
2022-04-21T15:58:48.3180360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.38,f,96.43,M,52.73,F*22
2022-04-21T15:58:49.4480912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.70,f,96.53,M,52.78,F*24
2022-04-21T15:58:50.5781408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-21T15:58:51.7380720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.51,f,96.78,M,52.92,F*2B
2022-04-21T15:58:52.8681526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.86,f,96.27,M,52.64,F*20
2022-04-21T15:58:53.9983970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.17,f,95.76,M,52.36,F*29
2022-04-21T15:58:55.1483289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.56,f,96.18,M,52.59,F*2F
2022-04-21T15:58:56.2983166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.61,f,97.11,M,53.10,F*22
2022-04-21T15:58:57.4184205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.13,f,97.58,M,53.35,F*26
2022-04-21T15:58:58.5386350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.61,f,96.81,M,52.94,F*28
2022-04-21T15:58:59.6587353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.35,f,95.81,M,52.39,F*2E
2022-04-21T15:59:00.7887951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.20,f,95.46,M,52.20,F*2E
2022-04-21T15:59:01.9188663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.13,f,96.36,M,52.69,F*22
2022-04-21T15:59:03.0483053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.30,f,97.32,M,53.22,F*27
2022-04-21T15:59:04.1685630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2022-04-21T15:59:05.2886437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.55,f,97.09,M,53.09,F*24
2022-04-21T15:59:06.4187025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.87,f,96.28,M,52.65,F*2F
2022-04-21T15:59:07.5391252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.80,f,95.65,M,52.30,F*24
2022-04-21T15:59:08.6592210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.60,f,95.28,M,52.10,F*20
2022-04-21T15:59:09.8589874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.66,f,95.60,M,52.28,F*20
2022-04-21T15:59:10.9790928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.82,f,96.57,M,52.80,F*2A
2022-04-21T15:59:12.1290449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.35,f,97.64,M,53.39,F*21
2022-04-21T15:59:13.2590814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.50,f,97.99,M,53.58,F*26
2022-04-21T15:59:14.3785443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.21,f,97.29,M,53.20,F*2F
2022-04-21T15:59:15.4986510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.05,f,96.03,M,52.51,F*2B
2022-04-21T15:59:16.6386896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.37,f,95.21,M,52.06,F*2C
2022-04-21T15:59:17.7589858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.14,f,95.75,M,52.36,F*29
2022-04-21T15:59:18.8890525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.32,f,96.72,M,52.89,F*2E
2022-04-21T15:59:20.0390189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.84,f,97.18,M,53.14,F*24
2022-04-21T15:59:21.1690866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.48,f,96.77,M,52.91,F*2F
2022-04-21T15:59:22.2991312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.64,f,95.90,M,52.44,F*20
2022-04-21T15:59:23.4291903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.62,f,95.90,M,52.44,F*26
2022-04-21T15:59:24.5492883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.69,f,96.22,M,52.61,F*21
2022-04-21T15:59:25.6793409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.81,M,52.93,F*2E
2022-04-21T15:59:26.7996420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.02,f,96.93,M,53.00,F*2D
2022-04-21T15:59:27.9197503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.61,f,96.81,M,52.93,F*2F
2022-04-21T15:59:29.0491711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2022-04-21T15:59:30.1897535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.48,f,95.85,M,52.41,F*2F
2022-04-21T15:59:31.3098399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.64,f,96.21,M,52.61,F*2F
2022-04-21T15:59:32.4399053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.52,f,96.78,M,52.92,F*28
2022-04-21T15:59:33.5699311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.49,M,53.31,F*25
2022-04-21T15:59:34.6900568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.92,f,97.21,M,53.15,F*28
2022-04-21T15:59:35.8097247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.08,f,96.34,M,52.68,F*2B
2022-04-21T15:59:36.9300759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.96,f,95.70,M,52.33,F*24
2022-04-21T15:59:38.0501675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2022-04-21T15:59:39.1802322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.90,f,96.90,M,52.98,F*2A
2022-04-21T15:59:40.3202171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.62,f,97.11,M,53.10,F*21
2022-04-21T15:59:41.4393472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.32,f,96.42,M,52.72,F*28
2022-04-21T15:59:42.5596015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.33,f,95.50,M,52.22,F*29
2022-04-21T15:59:43.6900051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.45,f,95.84,M,52.41,F*23
2022-04-21T15:59:44.8100980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2022-04-21T15:59:45.9401725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.30,f,97.32,M,53.22,F*27
2022-04-21T15:59:47.0603688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.91,f,96.59,M,52.82,F*24
2022-04-21T15:59:48.1804759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.72,f,95.93,M,52.45,F*25
2022-04-21T15:59:49.3105268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.24,f,96.08,M,52.54,F*26
2022-04-21T15:59:50.4405575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.93,f,97.21,M,53.15,F*29
2022-04-21T15:59:51.5797182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.74,f,97.46,M,53.29,F*2F
2022-04-21T15:59:52.7198493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.23,f,96.69,M,52.87,F*2A
2022-04-21T15:59:53.9006888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.96,f,96.31,M,52.66,F*24
2022-04-21T15:59:55.0298098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.58,f,96.19,M,52.60,F*2A
2022-04-21T15:59:56.1830984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.73,F*2B
2022-04-21T15:59:57.3207736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.70,f,96.53,M,52.78,F*24
2022-04-21T15:59:58.4500328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.27,f,96.10,M,52.55,F*2D
2022-04-21T15:59:59.6099309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.31,f,96.11,M,52.55,F*2B
2022-04-21T16:00:00.7300582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.38,M,52.70,F*2E
2022-04-21T16:00:01.8601242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.45,f,96.76,M,52.91,F*23
2022-04-21T16:00:02.9905749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.23,f,96.69,M,52.87,F*2A
2022-04-21T16:00:04.1106855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.53,M,52.79,F*27
2022-04-21T16:00:06.2108171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.22,f,96.39,M,52.70,F*27
2022-04-21T16:00:07.3309089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.90,f,96.28,M,52.65,F*29
2022-04-21T16:00:08.4609922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.89,f,96.89,M,52.98,F*2A
2022-04-21T16:00:09.5810902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.04,f,97.55,M,53.34,F*2C
2022-04-21T16:00:10.7212039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.23,F*25
2022-04-21T16:00:11.8410415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.20,f,96.38,M,52.70,F*24
2022-04-21T16:00:12.9611279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2022-04-21T16:00:14.0906790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2022-04-21T16:00:15.2207542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.67,f,96.52,M,52.78,F*23
2022-04-21T16:00:16.3408470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.73,f,96.84,M,52.95,F*2F
2022-04-21T16:00:17.4708944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2022-04-21T16:00:18.6009249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.47,f,96.46,M,52.74,F*28
2022-04-21T16:00:19.7210238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.48,f,96.46,M,52.75,F*26
2022-04-21T16:00:20.8514542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.75,f,96.54,M,52.79,F*27
2022-04-21T16:00:21.9715518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.54,M,52.79,F*20
2022-04-21T16:00:23.0916415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.70,f,96.83,M,52.95,F*2B
2022-04-21T16:00:24.2107585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.63,f,96.81,M,52.94,F*2A
2022-04-21T16:00:25.3617178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2022-04-21T16:00:26.4907763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.87,f,96.89,M,52.98,F*24
2022-04-21T16:00:27.6108774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.71,f,96.84,M,52.95,F*2D
2022-04-21T16:00:28.7409349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.61,f,96.50,M,52.77,F*28
2022-04-21T16:00:29.8612191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.28,f,96.10,M,52.55,F*22
2022-04-21T16:00:30.9912983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.94,f,95.99,M,52.49,F*2B
2022-04-21T16:00:32.1412480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.33,f,96.11,M,52.55,F*29
2022-04-21T16:00:33.2712963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.00,f,96.62,M,52.83,F*24
2022-04-21T16:00:34.3914389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.65,f,97.12,M,53.11,F*24
2022-04-21T16:00:35.5215097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.23,M,53.17,F*23
2022-04-21T16:00:36.6811581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.25,f,97.00,M,53.04,F*27
2022-04-21T16:00:37.7913127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2022-04-21T16:00:38.9313535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2022-04-21T16:00:40.0514233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.63,f,96.20,M,52.61,F*29
2022-04-21T16:00:41.1616026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2022-04-21T16:00:42.2913015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.28,f,96.40,M,52.71,F*22
2022-04-21T16:00:43.4114027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.79,M,52.93,F*2D
2022-04-21T16:00:44.5315030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.71,f,96.84,M,52.95,F*2D
2022-04-21T16:00:45.6615643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.14,f,96.66,M,52.86,F*20
2022-04-21T16:00:46.7916227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2022-04-21T16:00:47.9216569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.58,f,97.10,M,53.10,F*29
2022-04-21T16:00:49.0417511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.19,f,96.99,M,53.03,F*2E
2022-04-21T16:00:50.1621858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.71,f,96.53,M,52.78,F*25
2022-04-21T16:00:51.2923656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.50,f,96.47,M,52.75,F*2E
2022-04-21T16:00:52.4116215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.66,f,96.82,M,52.94,F*2C
2022-04-21T16:00:53.5416841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.54,f,97.09,M,53.09,F*25
2022-04-21T16:00:54.6718755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2022-04-21T16:00:55.8019324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.48,f,96.46,M,52.75,F*26
2022-04-21T16:00:56.9419711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.78,f,95.94,M,52.46,F*2B
2022-04-21T16:00:58.0720017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.04,f,96.33,M,52.67,F*2F
2022-04-21T16:00:59.2219852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.97,f,96.92,M,52.99,F*2E
2022-04-21T16:01:00.3720543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.24,f,97.00,M,53.04,F*26
2022-04-21T16:01:01.4921738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.91,f,96.59,M,52.82,F*24
2022-04-21T16:01:02.6821269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.38,f,96.13,M,52.56,F*23
2022-04-21T16:01:03.8424547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.82,f,96.57,M,52.80,F*2A
2022-04-21T16:01:06.0529298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.45,f,97.67,M,53.41,F*2A
2022-04-21T16:01:07.1721560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.48,f,97.07,M,53.08,F*27
2022-04-21T16:01:08.2922439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2022-04-21T16:01:10.3024249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2022-04-21T16:01:12.3126484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.69,f,97.75,M,53.45,F*23
2022-04-21T16:01:14.4026435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.49,f,96.47,M,52.75,F*26
2022-04-21T16:01:15.5328707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.69,f,96.53,M,52.78,F*2C
2022-04-21T16:01:17.6128475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.24,f,97.00,M,53.04,F*26
2022-04-21T16:01:19.7226297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2022-04-21T16:01:20.8527023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.95,f,96.30,M,52.66,F*26
2022-04-21T16:01:21.9728113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.74,f,97.15,M,53.12,F*20
2022-04-21T16:01:23.0928900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.61,f,97.72,M,53.43,F*2A
2022-04-21T16:01:24.2129947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.75,f,97.76,M,53.46,F*2E
2022-04-21T16:01:25.3430426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.61,f,96.81,M,52.94,F*28
2022-04-21T16:01:26.4636042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.38,f,95.82,M,52.40,F*2E
2022-04-21T16:01:27.5931896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.10,f,96.04,M,52.52,F*2B
2022-04-21T16:01:28.7332005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.13,f,97.27,M,53.19,F*2A
2022-04-21T16:01:29.8931548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.86,f,98.41,M,53.81,F*20
2022-04-21T16:01:31.0137889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.80,f,98.08,M,53.63,F*24
2022-04-21T16:01:33.1136026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.11,f,96.35,M,52.69,F*23
2022-04-21T16:01:34.2438285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.29,f,96.40,M,52.71,F*23
2022-04-21T16:01:35.4037517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.21,f,96.68,M,52.87,F*29
2022-04-21T16:01:37.3930573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.20,f,97.29,M,53.20,F*2E
2022-04-21T16:01:38.5231088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.51,f,97.39,M,53.25,F*2C
2022-04-21T16:01:39.6535630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.80,f,97.17,M,53.13,F*28
2022-04-21T16:01:40.7736632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.38,M,52.70,F*2E
2022-04-21T16:01:41.9133581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.50,f,96.16,M,52.58,F*26
2022-04-21T16:01:43.0434133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2022-04-21T16:01:44.1635984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.31,f,97.63,M,53.38,F*23
2022-04-21T16:01:46.2236007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.52,f,97.39,M,53.25,F*2F
2022-04-21T16:01:47.3436832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.32,f,97.33,M,53.22,F*24
2022-04-21T16:01:48.4637875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2022-04-21T16:01:49.5940937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2022-04-21T16:01:50.7335873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.10,f,96.96,M,53.02,F*29
2022-04-21T16:01:51.8536891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.33,f,97.03,M,53.06,F*21
2022-04-21T16:01:52.9838444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.62,f,97.12,M,53.10,F*22
2022-04-21T16:01:54.1140319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.02,M,53.05,F*22
2022-04-21T16:01:55.2440755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.42,f,96.75,M,52.90,F*26
2022-04-21T16:01:56.3641765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2022-04-21T16:01:57.4842727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2022-04-21T16:01:58.6043902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.86,f,97.49,M,53.31,F*24
2022-04-21T16:01:59.7443690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2022-04-21T16:02:00.8939116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.34,f,97.03,M,53.06,F*26
2022-04-21T16:02:02.0140041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.67,f,97.44,M,53.28,F*2E
2022-04-21T16:02:03.1838905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.73,f,98.06,M,53.62,F*27
2022-04-21T16:02:04.3746626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.82,f,97.79,M,53.47,F*28
2022-04-21T16:02:05.4974819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.10,f,96.96,M,53.02,F*29
2022-04-21T16:02:06.6092868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.79,M,52.93,F*2D
2022-04-21T16:02:07.7992735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2022-04-21T16:02:08.9293567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.85,f,97.80,M,53.48,F*26
2022-04-21T16:02:10.0596934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2022-04-21T16:02:11.1898694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.65,f,96.52,M,52.78,F*21
2022-04-21T16:02:13.1803882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.08,f,96.65,M,52.85,F*2D
2022-04-21T16:02:14.3402916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.96,f,97.52,M,53.33,F*2D
2022-04-21T16:02:15.4703458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.69,F*29
2022-04-21T16:02:16.6003793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.25,f,97.92,M,53.54,F*23
2022-04-21T16:02:18.6096252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.10,M,53.10,F*28
2022-04-21T16:02:19.7298639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.69,f,97.44,M,53.28,F*20
2022-04-21T16:02:20.8500640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2022-04-21T16:02:21.9701523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.02,f,97.24,M,53.17,F*27
2022-04-21T16:02:23.0902478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.88,f,97.20,M,53.15,F*22
2022-04-21T16:02:24.4703505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.77,f,97.46,M,53.29,F*2C
2022-04-21T16:02:25.6003997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.92,f,97.51,M,53.32,F*2B
2022-04-21T16:02:26.7205324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.65,f,97.12,M,53.11,F*24
2022-04-21T16:02:27.8406418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.86,f,96.88,M,52.98,F*24
2022-04-21T16:02:28.9607391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.02,M,53.05,F*22
2022-04-21T16:02:30.0808282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.80,M,52.93,F*2F
2022-04-21T16:02:31.2103888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2022-04-21T16:02:32.3505388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.86,f,97.80,M,53.48,F*25
2022-04-21T16:02:33.4801977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.64,f,98.34,M,53.77,F*27
2022-04-21T16:02:34.6004036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.31,f,97.94,M,53.55,F*21
2022-04-21T16:02:35.7205335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.78,f,97.47,M,53.30,F*2A
2022-04-21T16:02:36.8510703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.90,f,97.51,M,53.32,F*29
2022-04-21T16:02:38.0002342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.48,f,97.68,M,53.41,F*28
2022-04-21T16:02:39.1402514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.90,f,97.20,M,53.15,F*2B
2022-04-21T16:02:40.2706274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-21T16:02:41.3908125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2022-04-21T16:02:43.4209330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.45,f,97.98,M,53.58,F*23
2022-04-21T16:02:44.5808370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.23,f,97.30,M,53.20,F*25
2022-04-21T16:02:46.6109847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.98,f,96.31,M,52.66,F*2A
2022-04-21T16:02:48.7011213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.99,f,97.84,M,53.50,F*26
2022-04-21T16:02:50.6914287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.72,f,97.14,M,53.12,F*27
2022-04-21T16:02:51.8214842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.65,f,96.82,M,52.94,F*2F
2022-04-21T16:02:52.9415860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.23,M,53.17,F*23
2022-04-21T16:02:54.0716567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.92,f,98.43,M,53.82,F*24
2022-04-21T16:02:55.2016746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2022-04-21T16:02:56.3207978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.07,f,97.56,M,53.34,F*2C
2022-04-21T16:02:57.4508580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.62,f,96.50,M,52.77,F*2B
2022-04-21T16:02:58.5711894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.48,f,96.46,M,52.75,F*26
2022-04-21T16:02:59.6912820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.93,f,97.21,M,53.15,F*29
2022-04-21T16:03:00.8113963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.13,f,97.88,M,53.52,F*2B
2022-04-21T16:03:01.9519563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.57,f,97.71,M,53.43,F*2C
2022-04-21T16:03:03.0810051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.85,f,97.18,M,53.14,F*25
2022-04-21T16:03:04.2220124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.23,f,96.69,M,52.87,F*2A
2022-04-21T16:03:05.3510737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.62,f,96.81,M,52.94,F*2B
2022-04-21T16:03:06.4811093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.52,f,97.39,M,53.25,F*2F
2022-04-21T16:03:07.5915565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.85,f,97.79,M,53.47,F*2F
2022-04-21T16:03:08.7111893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.12,f,97.57,M,53.35,F*28
2022-04-21T16:03:10.8020403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.10,f,97.57,M,53.35,F*2A
2022-04-21T16:03:11.9520138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.61,f,98.33,M,53.77,F*25
2022-04-21T16:03:13.0720993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.32,f,98.24,M,53.72,F*20
2022-04-21T16:03:14.2014299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.87,f,97.19,M,53.15,F*27
2022-04-21T16:03:15.3314642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.23,f,96.39,M,52.70,F*26
2022-04-21T16:03:17.4024050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.68,f,97.44,M,53.28,F*21
2022-04-21T16:03:18.5215106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2022-04-21T16:03:19.6515750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.50,M,53.31,F*2D
2022-04-21T16:03:21.7225047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.00,f,96.93,M,53.00,F*2F
2022-04-21T16:03:22.8426207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.40,f,97.05,M,53.07,F*22
2022-04-21T16:03:23.9617541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.03,f,97.24,M,53.17,F*26
2022-04-21T16:03:25.0817936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2022-04-21T16:03:26.2118744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.55,f,97.09,M,53.09,F*24
2022-04-21T16:03:28.3126837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.51,f,98.00,M,53.58,F*28
2022-04-21T16:03:29.4328107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.77,f,97.77,M,53.46,F*2D
2022-04-21T16:03:30.5519247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.43,f,97.67,M,53.40,F*2D
2022-04-21T16:03:31.6819799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.76,f,97.77,M,53.46,F*2C
2022-04-21T16:03:32.8020737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2022-04-21T16:03:33.9321591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.06,f,96.95,M,53.01,F*2E
2022-04-21T16:03:35.0522365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.39,f,96.44,M,52.73,F*24
2022-04-21T16:03:36.1827043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.62,f,96.51,M,52.77,F*2A
2022-04-21T16:03:37.3127728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.13,F*29
2022-04-21T16:03:38.4428166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2022-04-21T16:03:39.5831424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.64,M,53.39,F*22
2022-04-21T16:03:40.7022361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.22,F*24
2022-04-21T16:03:42.8030500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.37,f,96.73,M,52.89,F*2A
2022-04-21T16:03:43.9331803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.41,f,97.05,M,53.07,F*23
2022-04-21T16:03:45.0632271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.67,f,97.44,M,53.28,F*2E
2022-04-21T16:03:46.1932908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.24,f,97.61,M,53.37,F*2A
2022-04-21T16:03:47.3531744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.80,f,97.48,M,53.30,F*22
2022-04-21T16:03:48.5031672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.06,f,97.56,M,53.34,F*2D
2022-04-21T16:03:49.6332230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.54,f,98.01,M,53.59,F*2D
2022-04-21T16:03:50.7632925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.52,f,97.69,M,53.42,F*21
2022-04-21T16:03:51.9132725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2022-04-21T16:03:53.0433097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.42,f,96.44,M,52.74,F*2F
2022-04-21T16:03:54.1733733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2022-04-21T16:03:55.3033997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.79,f,97.17,M,53.13,F*2E
2022-04-21T16:03:56.4534069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.46,f,97.07,M,53.08,F*29
2022-04-21T16:03:57.6531512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.59,f,96.80,M,52.93,F*25
2022-04-21T16:03:58.7850649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.84,f,97.18,M,53.14,F*24
2022-04-21T16:03:59.9033105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.24,f,97.91,M,53.54,F*21
2022-04-21T16:04:01.0234127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.97,f,97.83,M,53.49,F*27
2022-04-21T16:04:02.1435182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.06,f,97.55,M,53.34,F*2E
2022-04-21T16:04:03.2835176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2022-04-21T16:04:04.4135723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.10,f,97.26,M,53.18,F*29
2022-04-21T16:04:05.5336741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2022-04-21T16:04:06.6637366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.88,f,97.20,M,53.15,F*22
2022-04-21T16:04:08.5136624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.24,f,97.61,M,53.37,F*2A
2022-04-21T16:04:09.6337403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.37,f,97.65,M,53.40,F*2C
2022-04-21T16:04:11.1540982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.05,f,97.25,M,53.18,F*2E
2022-04-21T16:04:12.2841263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2022-04-21T16:04:13.4032377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.56,f,97.10,M,53.09,F*2F
2022-04-21T16:04:14.5442389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2022-04-21T16:04:16.3533521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.81,f,96.56,M,52.80,F*28
2022-04-21T16:04:17.5043188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.43,f,98.28,M,53.74,F*2C
2022-04-21T16:04:18.9938382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.22,M,53.71,F*20
2022-04-21T16:04:20.1238690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2022-04-21T16:04:21.2837889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.93,f,97.21,M,53.15,F*29
2022-04-21T16:04:23.3238748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.57,f,97.71,M,53.43,F*2C
2022-04-21T16:04:25.3938121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.33,f,96.42,M,52.72,F*29
2022-04-21T16:04:26.5242471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.69,f,96.53,M,52.78,F*2C
2022-04-21T16:04:27.6543921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2022-04-21T16:04:28.7837842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.00,f,98.76,M,54.00,F*22
2022-04-21T16:04:29.9138622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.40,f,98.27,M,53.73,F*27
2022-04-21T16:04:32.0347102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.81,f,96.26,M,52.63,F*21
2022-04-21T16:04:34.0946449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.17,f,96.98,M,53.03,F*21
2022-04-21T16:04:35.2246980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.69,f,98.36,M,53.78,F*27
2022-04-21T16:04:36.3549139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.34,f,98.86,M,54.06,F*2C
2022-04-21T16:04:38.4049168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.15,f,97.89,M,53.53,F*2D
2022-04-21T16:04:39.5250578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2022-04-21T16:04:40.6650662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.99,f,96.92,M,53.00,F*21
2022-04-21T16:04:41.7841831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.32,f,97.33,M,53.22,F*24
2022-04-21T16:04:42.9042965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2022-04-21T16:04:45.0150484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.44,f,97.97,M,53.57,F*22
2022-04-21T16:04:46.1351222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.74,f,98.07,M,53.62,F*21
2022-04-21T16:04:47.2552771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.28,f,97.62,M,53.38,F*2A
2022-04-21T16:04:48.3853275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.60,f,97.11,M,53.10,F*23
2022-04-21T16:04:49.5044515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.72,M,52.89,F*28
2022-04-21T16:04:50.6344956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.31,f,97.02,M,53.05,F*21
2022-04-21T16:04:51.8153286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.90,f,97.51,M,53.32,F*29
2022-04-21T16:04:52.9453666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.11,f,97.87,M,53.52,F*26
2022-04-21T16:04:54.0649009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.44,M,53.83,F*28
2022-04-21T16:04:55.2049233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.29,f,98.23,M,53.71,F*2E
2022-04-21T16:04:57.1952140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.87,f,97.19,M,53.15,F*27
2022-04-21T16:04:58.3650705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2022-04-21T16:04:59.4947444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.46,f,97.37,M,53.24,F*25
2022-04-21T16:05:00.6150775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.44,f,98.28,M,53.74,F*2B
2022-04-21T16:05:01.8148232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2022-04-21T16:05:03.8250811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.50,f,97.08,M,53.08,F*21
2022-04-21T16:05:04.9552255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.29,f,97.32,M,53.22,F*2F
2022-04-21T16:05:06.9954909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.04,f,97.55,M,53.34,F*2C
2022-04-21T16:05:08.1454605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.06,f,96.95,M,53.01,F*2E
2022-04-21T16:05:09.2655415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.13,F*29
2022-04-21T16:05:10.3857005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.22,f,97.91,M,53.54,F*27
2022-04-21T16:05:11.5058008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2022-04-21T16:05:12.6358363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.38,F*24
2022-04-21T16:05:13.7559546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.87,f,97.19,M,53.14,F*26
2022-04-21T16:05:14.8959543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.19,f,97.29,M,53.20,F*24
2022-04-21T16:05:16.0160824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.04,f,98.16,M,53.67,F*20
2022-04-21T16:05:17.1561691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.83,f,98.70,M,53.97,F*21
2022-04-21T16:05:18.2758379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.65,f,98.34,M,53.78,F*29
2022-04-21T16:05:19.3959421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.30,f,97.32,M,53.22,F*27
2022-04-21T16:05:20.5160413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2022-04-21T16:05:21.6460772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.91,f,96.60,M,52.82,F*2E
2022-04-21T16:05:22.7662921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.88,f,97.50,M,53.31,F*22
2022-04-21T16:05:23.8759420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.03,f,98.15,M,53.67,F*24
2022-04-21T16:05:25.0061319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.81,f,98.09,M,53.63,F*24
2022-04-21T16:05:26.1660482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.54,f,97.70,M,53.42,F*2F
2022-04-21T16:05:27.2960968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.98,f,97.53,M,53.33,F*22
2022-04-21T16:05:29.3063057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.06,f,97.86,M,53.51,F*22
2022-04-21T16:05:30.4366399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.21,f,97.91,M,53.54,F*24
2022-04-21T16:05:31.5660028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.60,f,97.72,M,53.43,F*2B
2022-04-21T16:05:32.6862147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.78,f,97.77,M,53.46,F*22
2022-04-21T16:05:34.7163411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.73,f,97.76,M,53.46,F*28
2022-04-21T16:05:35.8464045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.54,f,97.70,M,53.42,F*2F
2022-04-21T16:05:36.9768338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.37,F*2B
2022-04-21T16:05:38.0969413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2022-04-21T16:05:39.2259657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.29,f,97.32,M,53.21,F*2C
2022-04-21T16:05:40.3463501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.51,f,97.08,M,53.09,F*21
2022-04-21T16:05:41.4664489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.07,f,97.56,M,53.34,F*2C
2022-04-21T16:05:42.5865410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2022-04-21T16:05:43.7165759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.25,f,98.83,M,54.04,F*2B
2022-04-21T16:05:44.8367882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.95,f,98.43,M,53.82,F*23
2022-04-21T16:05:45.9671033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.03,f,97.85,M,53.51,F*24
2022-04-21T16:05:47.1568640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.11,f,97.57,M,53.35,F*2B
2022-04-21T16:05:48.2769830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.92,f,97.51,M,53.32,F*2B
2022-04-21T16:05:49.3970830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.36,M,53.24,F*26
2022-04-21T16:05:50.5171900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.79,f,97.17,M,53.13,F*2E
2022-04-21T16:05:51.6572026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2022-04-21T16:05:52.7773161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.40,f,98.27,M,53.73,F*27
2022-04-21T16:05:53.8966208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.35,f,98.56,M,53.89,F*27
2022-04-21T16:05:55.0169566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.90,f,98.42,M,53.82,F*27
2022-04-21T16:05:56.1569734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.70,F*21
2022-04-21T16:05:57.2969793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.99,f,97.84,M,53.50,F*26
2022-04-21T16:05:58.4270290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.71,f,97.75,M,53.45,F*2A
2022-04-21T16:06:00.5069427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2022-04-21T16:06:01.7574811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2022-04-21T16:06:02.8974956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.70,f,98.36,M,53.78,F*2F
2022-04-21T16:06:04.0174226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.93,f,98.43,M,53.82,F*25
2022-04-21T16:06:05.1673953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.79,F*27
2022-04-21T16:06:06.2975288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.43,f,97.97,M,53.57,F*25
2022-04-21T16:06:07.4275899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.49,f,97.38,M,53.25,F*24
2022-04-21T16:06:08.5576484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.44,f,97.37,M,53.24,F*27
2022-04-21T16:06:09.6778952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2022-04-21T16:06:10.7970144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.61,f,98.33,M,53.77,F*25
2022-04-21T16:06:11.9171280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.16,f,98.19,M,53.69,F*22
2022-04-21T16:06:13.0473593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.40,f,97.96,M,53.57,F*27
2022-04-21T16:06:14.1575427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.13,f,98.19,M,53.69,F*27
2022-04-21T16:06:15.2879403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2022-04-21T16:06:16.4281337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.10,f,98.18,M,53.68,F*24
2022-04-21T16:06:17.5472441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2022-04-21T16:06:18.6673487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.49,f,97.99,M,53.58,F*2E
2022-04-21T16:06:19.7874414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.45,f,98.28,M,53.74,F*2A
2022-04-21T16:06:21.8076643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.78,f,97.77,M,53.46,F*22
2022-04-21T16:06:22.9277846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2022-04-21T16:06:24.0478310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.36,f,97.95,M,53.56,F*24
2022-04-21T16:06:25.1878517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.54,f,98.61,M,53.92,F*2E
2022-04-21T16:06:26.3079903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.70,f,98.66,M,53.95,F*28
2022-04-21T16:06:27.4480010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.89,f,98.11,M,53.65,F*23
2022-04-21T16:06:28.5681171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.99,f,97.53,M,53.33,F*23
2022-04-21T16:06:29.7280356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.27,F*29
2022-04-21T16:06:30.8481358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.27,f,98.23,M,53.71,F*20
2022-04-21T16:06:31.9781982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.68,f,98.66,M,53.95,F*21
2022-04-21T16:06:33.1082669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.44,M,53.83,F*28
2022-04-21T16:06:34.2383512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.00,f,98.15,M,53.67,F*27
2022-04-21T16:06:36.3082569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.10,f,98.78,M,54.02,F*2F
2022-04-21T16:06:38.4180794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2022-04-21T16:06:40.3982649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.64,f,97.73,M,53.44,F*29
2022-04-21T16:06:41.5482356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.97,f,98.75,M,54.00,F*28
2022-04-21T16:06:42.6882275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.82,f,99.31,M,54.30,F*28
2022-04-21T16:06:43.7985446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.24,f,98.83,M,54.04,F*2A
2022-04-21T16:06:46.0188142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.27,f,97.92,M,53.54,F*21
2022-04-21T16:06:47.1289888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.42,f,98.27,M,53.74,F*22
2022-04-21T16:06:48.2482374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.90,f,98.72,M,53.98,F*2E
2022-04-21T16:06:49.3883325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.36,f,98.56,M,53.89,F*24
2022-04-21T16:06:50.5084253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.11,f,98.48,M,53.85,F*22
2022-04-21T16:06:51.6385043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.07,f,98.47,M,53.84,F*2B
2022-04-21T16:06:52.7685451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.44,f,98.58,M,53.91,F*26
2022-04-21T16:06:53.9085634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.75,f,98.68,M,53.96,F*20
2022-04-21T16:06:55.0286674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.66,f,98.65,M,53.94,F*2D
2022-04-21T16:06:56.1487700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.01,f,98.76,M,54.00,F*23
2022-04-21T16:06:57.2688598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.06,f,98.77,M,54.01,F*24
2022-04-21T16:06:58.3989140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.00,f,99.06,M,54.17,F*23
2022-04-21T16:06:59.5389336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.19,f,98.51,M,53.86,F*21
2022-04-21T16:07:00.6590215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.49,f,97.68,M,53.41,F*29
2022-04-21T16:07:01.7791297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.48,f,97.68,M,53.41,F*28
2022-04-21T16:07:02.9191478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.14,f,98.80,M,54.02,F*2C
2022-04-21T16:07:04.0542373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.58,f,99.85,M,54.60,F*27
2022-04-21T16:07:05.1892207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.72,f,99.89,M,54.62,F*21
2022-04-21T16:07:07.2193364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.18,f,98.50,M,53.86,F*21
2022-04-21T16:07:09.2892803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.00,f,98.76,M,54.00,F*22
2022-04-21T16:07:10.4392624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.04,f,98.77,M,54.01,F*26
2022-04-21T16:07:11.5693149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.97,f,98.44,M,53.83,F*27
2022-04-21T16:07:12.6993677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.20,f,98.82,M,54.03,F*28
2022-04-21T16:07:13.8194596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2022-04-21T16:07:16.0198185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.57,f,99.84,M,54.60,F*29
2022-04-21T16:07:17.1399200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.48,f,98.90,M,54.08,F*2E
2022-04-21T16:07:18.2699745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.55,f,98.01,M,53.59,F*2C
2022-04-21T16:07:19.3900882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.10,f,98.18,M,53.68,F*24
2022-04-21T16:07:20.5201472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.30,f,99.15,M,54.22,F*24
2022-04-21T16:07:21.6402466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.11,f,100.31,M,54.85,F*11
2022-04-21T16:07:22.7802409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.21,f,100.65,M,55.03,F*14
2022-04-21T16:07:23.8993859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.90,f,99.94,M,54.65,F*26
2022-04-21T16:07:25.0194929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.11,f,99.09,M,54.18,F*23
2022-04-21T16:07:26.1395961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.18,f,98.50,M,53.86,F*21
2022-04-21T16:07:27.2596943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.65,f,98.34,M,53.78,F*29
2022-04-21T16:07:28.3797872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.68,f,98.35,M,53.78,F*25
2022-04-21T16:07:29.4998772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.73,f,98.67,M,53.95,F*2A
2022-04-21T16:07:30.6299316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.88,f,99.63,M,54.48,F*29
2022-04-21T16:07:31.7599914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2022-04-21T16:07:32.8900343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.87,f,100.24,M,54.81,F*1F
2022-04-21T16:07:34.0101638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.08,f,99.69,M,54.51,F*22
2022-04-21T16:07:35.1899915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2022-04-21T16:07:36.3100892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.08,f,99.39,M,54.35,F*24
2022-04-21T16:07:37.4401437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.83,f,99.01,M,54.14,F*2D
2022-04-21T16:07:38.5701755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.92,f,99.04,M,54.15,F*29
2022-04-21T16:07:39.7101933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.56,f,99.54,M,54.43,F*25
2022-04-21T16:07:40.8402922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.70,f,100.19,M,54.78,F*1F
2022-04-21T16:07:41.9603866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.65,f,100.17,M,54.77,F*1A
2022-04-21T16:07:43.1003943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.37,f,99.78,M,54.56,F*29
2022-04-21T16:07:44.2204803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.33,f,99.16,M,54.22,F*24
2022-04-21T16:07:45.3803981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.46,f,98.90,M,54.08,F*20
2022-04-21T16:07:46.5104717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2022-04-21T16:07:47.6405178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.51,f,99.22,M,54.25,F*20
2022-04-21T16:07:48.7705819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.35,f,99.78,M,54.56,F*2B
2022-04-21T16:07:49.9006409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.34,f,100.08,M,54.72,F*15
2022-04-21T16:07:51.0406587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.63,f,99.86,M,54.61,F*2D
2022-04-21T16:07:52.1707168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.66,f,99.87,M,54.61,F*29
2022-04-21T16:07:53.3107224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.67,f,100.18,M,54.78,F*18
2022-04-21T16:07:54.4407770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.85,f,100.23,M,54.81,F*1A
2022-04-21T16:07:55.5708318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.62,f,99.55,M,54.44,F*24
2022-04-21T16:07:56.7009102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.60,f,98.63,M,53.93,F*2A
2022-04-21T16:07:57.8309416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.31,f,98.85,M,54.05,F*29
2022-04-21T16:07:58.9510624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.93,f,99.65,M,54.49,F*24
2022-04-21T16:08:00.1109892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.00,f,100.28,M,54.83,F*1F
2022-04-21T16:08:01.2509854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.59,f,100.15,M,54.76,F*16
2022-04-21T16:08:02.3810455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.66,f,99.87,M,54.61,F*29
2022-04-21T16:08:03.5111020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.49,f,99.52,M,54.42,F*2C
2022-04-21T16:08:04.6312073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.31,f,99.16,M,54.22,F*26
2022-04-21T16:08:05.7513030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.43,f,98.89,M,54.07,F*22
2022-04-21T16:08:06.8813904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.63,f,99.25,M,54.27,F*24
2022-04-21T16:08:08.0114262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.36,f,100.08,M,54.73,F*16
2022-04-21T16:08:09.1713552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.81,f,100.83,M,55.14,F*10
2022-04-21T16:08:10.3013775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.38,f,101.01,M,55.23,F*1C
2022-04-21T16:08:12.3215725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.77,f,98.99,M,54.13,F*21
2022-04-21T16:08:13.4516291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.83,M,54.04,F*28
2022-04-21T16:08:15.5116063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.44,f,100.41,M,54.91,F*13
2022-04-21T16:08:16.6416728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.97,f,99.96,M,54.66,F*20
2022-04-21T16:08:17.8016038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.79,f,99.61,M,54.46,F*2B
2022-04-21T16:08:18.9316650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.49,f,100.13,M,54.75,F*12
2022-04-21T16:08:20.0517507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.45,f,100.72,M,55.08,F*1B
2022-04-21T16:08:21.2017277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.09,f,100.61,M,55.01,F*18
2022-04-21T16:08:22.3317755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.69,F*15
2022-04-21T16:08:23.4618122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.64,f,99.56,M,54.44,F*21
2022-04-21T16:08:24.5819460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.16,f,99.41,M,54.36,F*27
2022-04-21T16:08:25.7020402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.21,f,99.43,M,54.37,F*20
2022-04-21T16:08:26.8221401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.39,f,100.09,M,54.73,F*18
2022-04-21T16:08:27.9422478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.20,f,100.95,M,55.20,F*1A
2022-04-21T16:08:29.0723108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.54,f,101.05,M,55.26,F*17
2022-04-21T16:08:30.2123112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.35,f,100.69,M,55.06,F*18
2022-04-21T16:08:31.3324039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.64,f,100.17,M,54.77,F*1B
2022-04-21T16:08:32.4724296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.70,f,99.88,M,54.62,F*22
2022-04-21T16:08:33.6024763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.75,f,99.90,M,54.63,F*2F
2022-04-21T16:08:34.7325463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.07,f,100.30,M,54.85,F*17
2022-04-21T16:08:35.8626194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.22,f,100.65,M,55.04,F*10
2022-04-21T16:08:36.9926741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.99,f,100.89,M,55.16,F*11
2022-04-21T16:08:38.1117809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.63,f,100.78,M,55.11,F*1D
2022-04-21T16:08:39.2417957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.95,F*13
2022-04-21T16:08:40.3619180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2022-04-21T16:08:41.5019177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.50,f,100.13,M,54.75,F*1A
2022-04-21T16:08:42.6827722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.15,f,100.02,M,54.69,F*16
2022-04-21T16:08:43.8127967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.31,f,99.76,M,54.55,F*22
2022-04-21T16:08:44.9428861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.00,f,99.97,M,54.67,F*21
2022-04-21T16:08:46.1127699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.18,f,100.94,M,55.20,F*10
2022-04-21T16:08:47.2328591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.29,f,101.28,M,55.38,F*1E
2022-04-21T16:08:48.3629124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.82,f,100.83,M,55.14,F*13
2022-04-21T16:08:49.4830171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.40,f,100.71,M,55.07,F*12
2022-04-21T16:08:50.6429423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.29,f,100.67,M,55.05,F*18
2022-04-21T16:08:51.7730001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.04,f,100.60,M,55.01,F*14
2022-04-21T16:08:52.9030669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.99,f,100.58,M,55.00,F*12
2022-04-21T16:08:54.9232311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.36,f,101.00,M,55.23,F*13
2022-04-21T16:08:56.0423406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.66,f,100.79,M,55.11,F*19
2022-04-21T16:08:57.1823444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.92,f,100.56,M,54.99,F*16
2022-04-21T16:08:59.2124768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.69,f,100.49,M,54.95,F*10
2022-04-21T16:09:00.3524805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.84,f,100.54,M,54.97,F*1D
2022-04-21T16:09:01.4825099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.41,f,100.40,M,54.90,F*16
2022-04-21T16:09:03.5325750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.76,f,101.12,M,55.29,F*1E
2022-04-21T16:09:04.6526748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.59,f,101.07,M,55.26,F*18
2022-04-21T16:09:05.7827387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.11,f,100.62,M,55.02,F*11
2022-04-21T16:09:06.9127932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.63,f,100.78,M,55.10,F*1C
2022-04-21T16:09:08.0727339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.85,f,101.15,M,55.31,F*1C
2022-04-21T16:09:09.2027639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.25,f,101.27,M,55.38,F*1D
2022-04-21T16:09:10.3228712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2022-04-21T16:09:11.4529269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.01,f,100.28,M,54.83,F*1E
2022-04-21T16:09:12.5929422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.06,f,100.91,M,55.18,F*11
2022-04-21T16:09:13.7429110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.09,f,101.53,M,55.52,F*1D
2022-04-21T16:09:14.8829316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.37,f,101.00,M,55.23,F*12
2022-04-21T16:09:16.0129987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.95,f,100.26,M,54.82,F*1D
2022-04-21T16:09:17.1430229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.49,f,100.13,M,54.75,F*12
2022-04-21T16:09:18.2631426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.17,f,100.94,M,55.19,F*15
2022-04-21T16:09:19.4539293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.23,f,101.57,M,55.54,F*17
2022-04-21T16:09:20.5839871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.92,f,101.47,M,55.49,F*11
2022-04-21T16:09:21.7040819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.93,f,100.56,M,54.99,F*17
2022-04-21T16:09:22.8331474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.92,f,100.25,M,54.82,F*19
2022-04-21T16:09:23.9632288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.91,f,100.56,M,54.98,F*14
2022-04-21T16:09:25.0833221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.48,f,101.34,M,55.41,F*1A
2022-04-21T16:09:26.2133590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.83,f,101.45,M,55.47,F*1D
2022-04-21T16:09:27.3434152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.32,f,101.29,M,55.39,F*14
2022-04-21T16:09:28.4635299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.14,f,100.93,M,55.19,F*11
2022-04-21T16:09:29.5935767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.48,f,100.73,M,55.08,F*17
2022-04-21T16:09:30.7236314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2022-04-21T16:09:31.8536969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.27,f,100.36,M,54.88,F*1E
2022-04-21T16:09:32.9837367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.42,f,100.41,M,54.90,F*14
2022-04-21T16:09:34.1138319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.66,f,100.48,M,54.94,F*1F
2022-04-21T16:09:35.2438621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.91,f,100.56,M,54.99,F*15
2022-04-21T16:09:36.3739263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.13,f,100.93,M,55.19,F*16
2022-04-21T16:09:38.4139952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.72,M,55.62,F*12
2022-04-21T16:09:39.5440525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.76,f,101.42,M,55.46,F*11
2022-04-21T16:09:40.6741074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.39,f,101.01,M,55.23,F*1D
2022-04-21T16:09:42.7241490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.64,f,100.17,M,54.77,F*1B
2022-04-21T16:09:43.8542213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.36,f,100.69,M,55.06,F*1B
2022-04-21T16:09:44.9842861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.31,f,101.29,M,55.38,F*16
2022-04-21T16:09:46.1143304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.65,f,102.00,M,55.78,F*1D
2022-04-21T16:09:47.2443718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.56,f,101.97,M,55.76,F*1E
2022-04-21T16:09:48.3744264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.66,f,101.09,M,55.28,F*14
2022-04-21T16:09:49.5044746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.56,f,100.45,M,54.93,F*16
2022-04-21T16:09:50.6345328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.95,f,100.57,M,54.99,F*10
2022-04-21T16:09:51.7745223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.52,f,101.05,M,55.25,F*12
2022-04-21T16:09:52.9345112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.48,f,101.04,M,55.25,F*18
2022-04-21T16:09:54.0844769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.75,f,100.51,M,54.96,F*17
2022-04-21T16:09:55.2145069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.61,f,100.46,M,54.93,F*11
2022-04-21T16:09:56.3445669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.65,f,101.39,M,55.44,F*1D
2022-04-21T16:09:58.4045504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.57,f,102.28,M,55.93,F*12
2022-04-21T16:09:59.5345884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.21,f,101.56,M,55.53,F*13
2022-04-21T16:10:00.6646717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.18,f,100.94,M,55.20,F*10
2022-04-21T16:10:01.7847690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.99,f,100.89,M,55.17,F*10
2022-04-21T16:10:02.9247886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.59,f,101.37,M,55.43,F*1B
2022-04-21T16:10:04.0548362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.96,f,101.79,M,55.66,F*14
2022-04-21T16:10:06.1148503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.68,f,101.10,M,55.28,F*12
2022-04-21T16:10:07.2448922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.56,f,100.76,M,55.09,F*1C
2022-04-21T16:10:08.3849059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.09,f,100.92,M,55.18,F*1D
2022-04-21T16:10:09.5050038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.48,f,101.34,M,55.41,F*1A
2022-04-21T16:10:10.6450099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.78,f,101.74,M,55.63,F*1C
2022-04-21T16:10:11.7750709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.33,f,101.29,M,55.39,F*15
2022-04-21T16:10:12.8951862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.65,f,100.78,M,55.11,F*1B
2022-04-21T16:10:14.0352009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.67,f,101.09,M,55.28,F*15
2022-04-21T16:10:15.1552899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.08,f,102.44,M,56.01,F*19
2022-04-21T16:10:16.3052516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.32,f,103.42,M,56.55,F*19
2022-04-21T16:10:17.4253726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.20,f,102.78,M,56.20,F*1E
2022-04-21T16:10:18.5554120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.38,f,101.61,M,55.56,F*1A
2022-04-21T16:10:19.6755088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.07,f,100.91,M,55.18,F*10
2022-04-21T16:10:20.8055768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.04,f,100.90,M,55.17,F*1D
2022-04-21T16:10:21.9356351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.69,f,101.10,M,55.28,F*13
2022-04-21T16:10:23.0656948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.45,f,101.33,M,55.41,F*10
2022-04-21T16:10:24.1957346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.61,f,101.99,M,55.77,F*15
2022-04-21T16:10:25.3656262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.92,f,102.39,M,55.99,F*11
2022-04-21T16:10:26.5255652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.76,f,102.04,M,55.79,F*1A
2022-04-21T16:10:27.6556048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.60,f,101.68,M,55.60,F*1B
2022-04-21T16:10:28.7956226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.07,f,101.82,M,55.68,F*11
2022-04-21T16:10:29.9256986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.53,f,101.96,M,55.75,F*19
2022-04-21T16:10:31.0458097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.73,f,101.72,M,55.62,F*10
2022-04-21T16:10:32.1857834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.72,f,101.11,M,55.29,F*19
2022-04-21T16:10:33.3058860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.90,f,101.77,M,55.65,F*1F
2022-04-21T16:10:34.4259954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.10,f,103.05,M,56.35,F*1D
2022-04-21T16:10:35.5560558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.48,f,103.17,M,56.41,F*10
2022-04-21T16:10:36.6960363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.77,f,102.04,M,55.80,F*1D
2022-04-21T16:10:37.8261150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.75,f,101.12,M,55.29,F*1D
2022-04-21T16:10:38.9561915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.50,f,101.35,M,55.42,F*11
2022-04-21T16:10:40.0762908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.93,f,101.78,M,55.65,F*13
2022-04-21T16:10:41.1963789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.11,f,101.84,M,55.68,F*10
2022-04-21T16:10:42.3363839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.17,f,101.85,M,55.69,F*16
2022-04-21T16:10:43.4664192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2022-04-21T16:10:44.5965027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.67,f,102.62,M,56.11,F*15
2022-04-21T16:10:45.7265552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.72,f,102.33,M,55.95,F*19
2022-04-21T16:10:46.8765369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.70,f,101.71,M,55.62,F*10
2022-04-21T16:10:48.0066081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.24,f,100.96,M,55.21,F*1C
2022-04-21T16:10:49.1466161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.05,f,101.21,M,55.34,F*15
2022-04-21T16:10:50.2865856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.04,f,101.81,M,55.67,F*1E
2022-04-21T16:10:51.4067119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.61,f,102.90,M,56.27,F*1A
2022-04-21T16:10:52.5367738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.22,f,103.09,M,56.37,F*12
2022-04-21T16:10:53.7165866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.29,f,102.81,M,56.22,F*13
2022-04-21T16:10:54.8466589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.18,f,102.16,M,55.86,F*10
2022-04-21T16:10:55.9767063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.19,f,101.86,M,55.70,F*13
2022-04-21T16:10:57.1068036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.72,M,55.62,F*12
2022-04-21T16:10:58.2368316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.99,f,101.49,M,55.50,F*1C
2022-04-21T16:10:59.5670160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.12,f,101.54,M,55.52,F*10
2022-04-21T16:11:00.6970900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.88,f,102.07,M,55.81,F*1F
2022-04-21T16:11:01.8470526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.13,f,102.76,M,56.19,F*1A
2022-04-21T16:11:02.9771128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.23,f,103.09,M,56.37,F*13
2022-04-21T16:11:04.0972216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.49,f,102.87,M,56.25,F*14
2022-04-21T16:11:05.2372117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.86,f,102.37,M,55.98,F*1B
2022-04-21T16:11:06.3573127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.55,f,101.97,M,55.76,F*1D
2022-04-21T16:11:07.4973348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.18,f,101.86,M,55.70,F*12
2022-04-21T16:11:08.6174283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.11,f,101.84,M,55.68,F*10
2022-04-21T16:11:09.7474906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.02,f,102.12,M,55.84,F*1D
2022-04-21T16:11:10.8775590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.27,f,102.49,M,56.04,F*1C
2022-04-21T16:11:12.0076257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.75,f,102.94,M,56.29,F*15
2022-04-21T16:11:13.1267273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.08,f,103.35,M,56.51,F*14
2022-04-21T16:11:14.2667337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.40,f,103.45,M,56.57,F*19
2022-04-21T16:11:15.3868450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.38,f,102.53,M,56.06,F*1B
2022-04-21T16:11:16.5268522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.57,f,101.37,M,55.43,F*15
2022-04-21T16:11:17.6569030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.03,f,100.90,M,55.17,F*1A
2022-04-21T16:11:18.7869572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.79,f,101.74,M,55.63,F*1D
2022-04-21T16:11:19.9170246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.95,f,103.01,M,56.32,F*1C
2022-04-21T16:11:21.0570477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.68,f,103.53,M,56.61,F*11
2022-04-21T16:11:22.1771295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.61,f,103.21,M,56.43,F*1C
2022-04-21T16:11:23.3171358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.82,f,102.66,M,56.14,F*1F
2022-04-21T16:11:24.4471957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.17,f,102.47,M,56.03,F*16
2022-04-21T16:11:25.5672994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.85,f,102.67,M,56.14,F*19
2022-04-21T16:11:26.7073149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.04,f,102.73,M,56.17,F*17
2022-04-21T16:11:27.8981143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.40,f,102.53,M,56.07,F*15
2022-04-21T16:11:29.0779454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.75,f,102.64,M,56.12,F*13
2022-04-21T16:11:30.2079946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.20,f,102.47,M,56.03,F*12
2022-04-21T16:11:31.3380486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.84,f,102.67,M,56.14,F*18
2022-04-21T16:11:32.4780763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.31,f,102.81,M,56.22,F*1A
2022-04-21T16:11:33.6081167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.46,f,103.16,M,56.41,F*1F
2022-04-21T16:11:34.7580945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.08,f,103.05,M,56.35,F*14
2022-04-21T16:11:36.8280365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.54,M,56.07,F*11
2022-04-21T16:11:37.9580982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.00,f,102.41,M,56.00,F*15
2022-04-21T16:11:39.0881641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.16,f,102.46,M,56.03,F*16
2022-04-21T16:11:40.2082424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.82,f,102.66,M,56.14,F*1F
2022-04-21T16:11:41.3383117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.39,f,102.84,M,56.23,F*16
2022-04-21T16:11:42.4783229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.85,f,102.98,M,56.31,F*1F
2022-04-21T16:11:43.6183354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.56,f,103.19,M,56.43,F*13
2022-04-21T16:11:44.7384310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.16,f,103.07,M,56.36,F*1A
2022-04-21T16:11:45.8784626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.05,f,102.73,M,56.17,F*16
2022-04-21T16:11:47.0085218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.11,f,102.44,M,56.02,F*12
2022-04-21T16:11:48.1485267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.29,f,102.50,M,56.05,F*1B
2022-04-21T16:11:49.2984853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.77,f,103.26,M,56.46,F*19
2022-04-21T16:11:50.4185884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.87,f,103.90,M,56.81,F*1F
2022-04-21T16:11:51.5509160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.29,f,103.11,M,56.38,F*1F
2022-04-21T16:11:52.6786997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.73,f,102.03,M,55.79,F*18
2022-04-21T16:11:53.8186900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.01,f,102.11,M,55.83,F*1A
2022-04-21T16:11:54.9388304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.89,f,102.99,M,56.32,F*11
2022-04-21T16:11:56.0688852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.45,f,103.16,M,56.41,F*1C
2022-04-21T16:11:57.1889786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.30,f,102.81,M,56.22,F*1B
2022-04-21T16:11:58.3489052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.59,f,103.20,M,56.43,F*16
2022-04-21T16:11:59.5287474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.82,f,103.58,M,56.64,F*1B
2022-04-21T16:12:00.6588012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.53,f,102.88,M,56.26,F*13
2022-04-21T16:12:01.7888352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.11,f,102.14,M,55.85,F*18
2022-04-21T16:12:02.9687033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.91,f,102.69,M,56.15,F*13
2022-04-21T16:12:04.0987705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.26,f,104.32,M,57.04,F*15
2022-04-21T16:12:05.2188544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.46,f,104.38,M,57.08,F*15
2022-04-21T16:12:06.3887430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.65,f,102.92,M,56.28,F*13
2022-04-21T16:12:07.5188047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.14,f,101.85,M,55.69,F*15
2022-04-21T16:12:08.6687651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.43,f,102.24,M,55.91,F*19
2022-04-21T16:12:09.7988245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.68,f,103.23,M,56.45,F*11
2022-04-21T16:12:10.9189361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.30,f,103.42,M,56.55,F*1B
2022-04-21T16:12:12.0489986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.02,f,103.03,M,56.34,F*19
2022-04-21T16:12:13.1790385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.26,f,102.80,M,56.21,F*1E
2022-04-21T16:12:14.3090951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.71,f,102.93,M,56.29,F*16
2022-04-21T16:12:15.4291987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.88,f,102.99,M,56.31,F*13
2022-04-21T16:12:16.6090381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.45,f,103.16,M,56.41,F*1C
2022-04-21T16:12:17.7291340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.12,f,103.36,M,56.52,F*1F
2022-04-21T16:12:18.8691618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.60,f,103.51,M,56.60,F*1A
2022-04-21T16:12:19.9992305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.27,f,103.41,M,56.55,F*1E
2022-04-21T16:12:21.1292831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.29,f,103.11,M,56.38,F*1F
2022-04-21T16:12:22.2692826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.17,f,103.07,M,56.36,F*1B
2022-04-21T16:12:23.3993471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.86,f,102.67,M,56.14,F*1A
2022-04-21T16:12:24.5293838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.46,f,102.55,M,56.08,F*1A
2022-04-21T16:12:25.6594532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.27,f,103.10,M,56.38,F*10
2022-04-21T16:12:26.7894744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.64,f,103.83,M,56.77,F*19
2022-04-21T16:12:27.9195661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.85,f,103.89,M,56.81,F*15
2022-04-21T16:12:29.0595516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.65,f,103.22,M,56.44,F*1C
2022-04-21T16:12:30.1896021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.16,f,102.46,M,56.03,F*16
2022-04-21T16:12:31.3395996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.49,f,102.56,M,56.08,F*16
2022-04-21T16:12:32.4995355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.51,f,103.18,M,56.42,F*14
2022-04-21T16:12:33.6295828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.10,f,103.66,M,56.68,F*1F
2022-04-21T16:12:34.7696252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.47,f,103.47,M,56.58,F*13
2022-04-21T16:12:35.8996678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.96,f,103.32,M,56.49,F*1C
2022-04-21T16:12:37.0595663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.25,f,103.40,M,56.54,F*1C
2022-04-21T16:12:38.1796906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.81,f,103.57,M,56.63,F*10
2022-04-21T16:12:39.3097458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.52,f,103.79,M,56.75,F*1B
2022-04-21T16:12:41.3398618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.57,f,103.50,M,56.60,F*1F
2022-04-21T16:12:42.4599609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.32,f,103.12,M,56.39,F*17
2022-04-21T16:12:43.6198875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.22,f,103.09,M,56.37,F*12
2022-04-21T16:12:44.7499251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.67,f,103.53,M,56.61,F*1E
2022-04-21T16:12:46.8497713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.55,f,103.80,M,56.76,F*19
2022-04-21T16:12:48.9097767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2022-04-21T16:12:50.0507569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.03,f,103.34,M,56.51,F*1E
2022-04-21T16:12:51.1698871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.21,f,104.00,M,56.87,F*1A
2022-04-21T16:12:52.3098822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.10,f,104.27,M,57.02,F*12
2022-04-21T16:12:53.4399549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.62,f,104.43,M,57.10,F*16
2022-04-21T16:12:54.5600445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.71,f,103.85,M,56.78,F*14
2022-04-21T16:12:55.6901005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.28,f,103.11,M,56.38,F*1E
2022-04-21T16:12:56.8201603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.22,f,103.39,M,56.54,F*15
2022-04-21T16:12:57.9601583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.49,f,103.78,M,56.75,F*10
2022-04-21T16:12:59.0703143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.97,f,104.23,M,57.00,F*18
2022-04-21T16:13:00.2501462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.37,f,103.74,M,56.73,F*13
2022-04-21T16:13:01.3702467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.97,f,103.62,M,56.66,F*14
2022-04-21T16:13:02.5002991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.13,f,103.98,M,56.85,F*1F
2022-04-21T16:13:03.6403176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.99,f,103.93,M,56.83,F*11
2022-04-21T16:13:04.8002497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.81,f,103.27,M,56.47,F*10
2022-04-21T16:13:05.9203567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.90,f,102.99,M,56.32,F*19
2022-04-21T16:13:07.0504207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.74,f,103.55,M,56.62,F*19
2022-04-21T16:13:08.1804375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.94,f,104.53,M,57.16,F*18
2022-04-21T16:13:09.3005601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.89,f,104.51,M,57.15,F*15
2022-04-21T16:13:10.4704234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.89,f,103.90,M,56.81,F*11
2022-04-21T16:13:11.6004740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.97,f,103.62,M,56.66,F*14
2022-04-21T16:13:12.7205979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.11,f,103.66,M,56.68,F*1E
2022-04-21T16:13:13.8705759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.39,f,103.75,M,56.73,F*1C
2022-04-21T16:13:15.9410448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.82,f,104.49,M,57.14,F*16
2022-04-21T16:13:17.0611196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.39,f,104.67,M,57.23,F*1F
2022-04-21T16:13:18.2011252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.56,f,104.11,M,56.93,F*1F
2022-04-21T16:13:19.3212342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.58,f,102.89,M,56.26,F*19
2022-04-21T16:13:20.4612388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2022-04-21T16:13:21.5813368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.69,f,102.93,M,56.28,F*1E
2022-04-21T16:13:22.7113716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.11,f,103.97,M,56.85,F*12
2022-04-21T16:13:23.8414511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.26,f,104.63,M,57.21,F*17
2022-04-21T16:13:24.9615653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.35,f,104.65,M,57.22,F*10
2022-04-21T16:13:26.0816686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.25,f,104.32,M,57.04,F*16
2022-04-21T16:13:27.2117276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.97,f,104.23,M,57.00,F*18
2022-04-21T16:13:28.3417664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.13,f,104.28,M,57.02,F*1E
2022-04-21T16:13:29.4718298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.03,f,104.25,M,57.00,F*10
2022-04-21T16:13:30.6118482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.52,f,103.79,M,56.75,F*1B
2022-04-21T16:13:31.7418922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.21,f,103.70,M,56.70,F*13
2022-04-21T16:13:32.8614936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.28,f,104.33,M,57.05,F*1B
2022-04-21T16:13:34.0015343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.51,f,105.01,M,57.42,F*10
2022-04-21T16:13:35.1315717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.17,f,105.21,M,57.53,F*11
2022-04-21T16:13:36.2616233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.66,f,104.44,M,57.11,F*14
2022-04-21T16:13:37.3917861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.45,f,103.46,M,56.58,F*10
2022-04-21T16:13:38.5219582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.11,f,102.75,M,56.18,F*1A
2022-04-21T16:13:39.6519943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.05,f,102.73,M,56.17,F*16
2022-04-21T16:13:40.8318708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.17,f,103.99,M,56.86,F*19
2022-04-21T16:13:41.9619004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.00,f,105.46,M,57.67,F*12
2022-04-21T16:13:43.0820186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.33,f,106.17,M,58.05,F*10
2022-04-21T16:13:44.2120722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.75,f,105.69,M,57.79,F*12
2022-04-21T16:13:46.2322328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.06,f,104.26,M,57.01,F*17
2022-04-21T16:13:47.3523379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.63,f,104.13,M,56.94,F*1C
2022-04-21T16:13:48.5119166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.53,f,103.79,M,56.75,F*1A
2022-04-21T16:13:50.5320872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.09,f,104.27,M,57.02,F*1A
2022-04-21T16:13:51.6720992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.21,f,104.91,M,57.37,F*1D
2022-04-21T16:13:52.7921978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.65,f,105.05,M,57.44,F*15
2022-04-21T16:13:53.9231568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.52,f,104.40,M,57.09,F*1E
2022-04-21T16:13:55.0423730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.42,f,104.06,M,56.90,F*1F
2022-04-21T16:13:56.1724006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.33,f,104.34,M,57.05,F*16
2022-04-21T16:13:57.3124216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.15,f,104.59,M,57.19,F*15
2022-04-21T16:13:58.4425088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.44,f,104.68,M,57.24,F*1D
2022-04-21T16:13:59.5628062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.81,f,104.79,M,57.30,F*11
2022-04-21T16:14:00.7027965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.94,f,105.14,M,57.49,F*16
2022-04-21T16:14:01.8428628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.45,f,105.29,M,57.58,F*15
2022-04-21T16:14:02.9629043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.88,f,105.12,M,57.48,F*1C
2022-04-21T16:14:04.0929578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.42,f,104.68,M,57.24,F*1B
2022-04-21T16:14:05.2130329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.25,f,104.62,M,57.21,F*15
2022-04-21T16:14:06.3430821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.86,f,104.81,M,57.31,F*10
2022-04-21T16:14:07.4731416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.31,f,104.95,M,57.39,F*16
2022-04-21T16:14:08.5932349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.28,f,104.94,M,57.38,F*1E
2022-04-21T16:14:09.7232932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.33,f,104.95,M,57.39,F*14
2022-04-21T16:14:10.8732719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.74,f,104.16,M,56.96,F*1D
2022-04-21T16:14:12.0729987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.93,f,104.22,M,56.99,F*1C
2022-04-21T16:14:13.2030476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.38,f,104.97,M,57.40,F*13
2022-04-21T16:14:14.3530507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.72,f,105.68,M,57.79,F*14
2022-04-21T16:14:15.4831001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.24,f,105.53,M,57.71,F*17
2022-04-21T16:14:16.6131557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.58,f,105.03,M,57.43,F*1A
2022-04-21T16:14:17.7332615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.71,f,104.76,M,57.28,F*18
2022-04-21T16:14:18.8633173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.61,f,105.04,M,57.43,F*17
2022-04-21T16:14:19.9834367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.61,f,105.04,M,57.43,F*17
2022-04-21T16:14:21.1234431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.89,f,105.12,M,57.48,F*1D
2022-04-21T16:14:22.2534805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.33,f,105.26,M,57.56,F*15
2022-04-21T16:14:23.3912947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.17,f,105.51,M,57.70,F*14
2022-04-21T16:14:24.5131586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.44,f,105.59,M,57.74,F*1E
2022-04-21T16:14:25.6282216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.47,f,105.30,M,57.58,F*1F
2022-04-21T16:14:26.7582846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.52,f,105.01,M,57.42,F*13
2022-04-21T16:14:27.8883800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.65,f,104.74,M,57.28,F*1F
2022-04-21T16:14:29.0184548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.57,f,105.02,M,57.43,F*14
2022-04-21T16:14:30.1585126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.06,f,105.48,M,57.68,F*15
2022-04-21T16:14:31.2985333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.97,f,105.15,M,57.49,F*14
2022-04-21T16:14:32.4485872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.54,f,104.71,M,57.26,F*16
2022-04-21T16:14:33.5686909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.01,f,104.85,M,57.34,F*19
2022-04-21T16:14:34.6987583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.69,f,105.37,M,57.62,F*1D
2022-04-21T16:14:35.8288018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.06,f,105.78,M,57.84,F*15
2022-04-21T16:14:36.9588728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.55,f,105.63,M,57.76,F*15
2022-04-21T16:14:38.0791381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.43,f,105.59,M,57.74,F*19
2022-04-21T16:14:39.2287225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.11,f,105.19,M,57.52,F*1D
2022-04-21T16:14:40.3489709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.00,f,105.16,M,57.50,F*10
2022-04-21T16:14:41.4790311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.83,f,105.41,M,57.64,F*1E
2022-04-21T16:14:42.6190394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.19,f,105.52,M,57.70,F*19
2022-04-21T16:14:43.7391569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.06,f,105.48,M,57.68,F*15
2022-04-21T16:14:44.8692566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.18,f,105.51,M,57.70,F*1B
2022-04-21T16:14:45.9992914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.97,f,105.76,M,57.83,F*15
2022-04-21T16:14:47.1392983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.78,f,105.70,M,57.80,F*11
2022-04-21T16:14:48.2594209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.94,f,105.14,M,57.49,F*16
2022-04-21T16:14:49.3895321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.06,f,104.87,M,57.34,F*1C
2022-04-21T16:14:51.3998427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.37,f,105.57,M,57.73,F*13
2022-04-21T16:14:52.5291272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.44,f,105.90,M,57.91,F*11
2022-04-21T16:14:53.6591817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.82,f,105.71,M,57.80,F*15
2022-04-21T16:14:54.7892191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.83,f,105.41,M,57.64,F*1E
2022-04-21T16:14:55.9392341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.89,f,105.43,M,57.65,F*17
2022-04-21T16:14:57.0692922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.76,f,105.69,M,57.79,F*11
2022-04-21T16:14:58.1993118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.47,f,106.21,M,58.08,F*1B
2022-04-21T16:14:59.3194260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.33,f,106.17,M,58.06,F*13
2022-04-21T16:15:00.4497793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.45,f,105.60,M,57.74,F*15
2022-04-21T16:15:01.5693254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.77,f,105.39,M,57.63,F*1D
2022-04-21T16:15:02.6993775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.16,f,105.81,M,57.86,F*10
2022-04-21T16:15:03.8294339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.65,f,105.96,M,57.94,F*11
2022-04-21T16:15:04.9694791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.93,f,105.44,M,57.66,F*18
2022-04-21T16:15:06.0896232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.76,f,105.39,M,57.63,F*1C
2022-04-21T16:15:07.2395561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.54,f,105.63,M,57.76,F*14
2022-04-21T16:15:08.3596774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.29,f,106.16,M,58.05,F*1A
2022-04-21T16:15:09.4996920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.39,f,106.19,M,58.07,F*16
2022-04-21T16:15:10.6197928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.72,f,105.68,M,57.79,F*14
2022-04-21T16:15:11.7498522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.40,f,105.28,M,57.57,F*1E
2022-04-21T16:15:12.8799240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.12,f,105.50,M,57.69,F*18
2022-04-21T16:15:14.0099888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.26,f,106.15,M,58.04,F*17
2022-04-21T16:15:15.1501231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.06,f,106.70,M,58.34,F*1C
2022-04-21T16:15:16.2901347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.44,f,106.81,M,58.41,F*16
2022-04-21T16:15:17.4201565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.58,f,106.55,M,58.26,F*1B
2022-04-21T16:15:18.6000240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.31,f,105.86,M,57.89,F*1D
2022-04-21T16:15:19.8200688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.47,f,105.30,M,57.58,F*1F
2022-04-21T16:15:20.9501560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.17,f,105.51,M,57.70,F*14
2022-04-21T16:15:22.0702428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.94,f,106.05,M,57.99,F*1B
2022-04-21T16:15:23.2002845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.12,f,106.11,M,58.02,F*12
2022-04-21T16:15:24.3601890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.09,f,105.79,M,57.85,F*1A
2022-04-21T16:15:25.4803125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.83,f,106.02,M,57.97,F*14
2022-04-21T16:15:26.6105612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.78,f,106.31,M,58.13,F*1C
2022-04-21T16:15:27.7406197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.98,f,106.67,M,58.33,F*12
2022-04-21T16:15:29.8105643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.74,f,105.99,M,57.96,F*1C
2022-04-21T16:15:30.9306862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.74,f,105.99,M,57.96,F*1C
2022-04-21T16:15:32.0609702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.62,f,106.56,M,58.27,F*10
2022-04-21T16:15:33.1910287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.92,f,106.96,M,58.49,F*13
2022-04-21T16:15:34.3211477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.85,f,106.63,M,58.31,F*18
2022-04-21T16:15:35.4512014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.11,f,105.80,M,57.85,F*15
2022-04-21T16:15:36.6011693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.76,f,105.69,M,57.79,F*11
2022-04-21T16:15:37.7212754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.55,f,106.54,M,58.26,F*17
2022-04-21T16:15:38.8504119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.41,f,106.81,M,58.40,F*12
2022-04-21T16:15:39.9804709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.18,f,106.43,M,58.20,F*1E
2022-04-21T16:15:42.0709870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.33,f,105.56,M,57.72,F*17
2022-04-21T16:15:43.2010598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.76,f,106.00,M,57.96,F*1D
2022-04-21T16:15:44.3413467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.20,f,106.44,M,58.20,F*12
2022-04-21T16:15:45.4813851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.44,f,106.51,M,58.24,F*10
2022-04-21T16:15:46.6114400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.92,f,106.35,M,58.15,F*1A
2022-04-21T16:15:47.7514660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.51,f,106.53,M,58.25,F*17
2022-04-21T16:15:48.8712343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.56,f,107.16,M,58.59,F*12
2022-04-21T16:15:50.0112320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.42,f,107.42,M,58.74,F*1A
2022-04-21T16:15:51.1615954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.13,f,106.72,M,58.35,F*1B
2022-04-21T16:15:52.2916721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.50,f,105.92,M,57.92,F*15
2022-04-21T16:15:53.4316743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.84,f,105.72,M,57.81,F*11
2022-04-21T16:15:54.6113431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.09,f,106.40,M,58.18,F*16
2022-04-21T16:15:55.7712735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.64,f,106.57,M,58.27,F*17
2022-04-21T16:15:56.8913898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.40,f,106.19,M,58.07,F*18
2022-04-21T16:15:58.0214571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.29,f,106.16,M,58.05,F*1A
2022-04-21T16:15:59.1714016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.87,f,106.94,M,58.48,F*14
2022-04-21T16:16:00.9815042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.68,f,107.19,M,58.61,F*1B
2022-04-21T16:16:02.1214996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.39,f,105.89,M,57.90,F*12
2022-04-21T16:16:03.6012481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.30,f,105.86,M,57.88,F*1D
2022-04-21T16:16:04.7243324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.44,f,107.12,M,58.57,F*1B
2022-04-21T16:16:05.8713224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.35,f,107.70,M,58.89,F*18
2022-04-21T16:16:07.0013607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.93,f,107.57,M,58.82,F*1B
2022-04-21T16:16:08.1219006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.85,f,106.94,M,58.48,F*16
2022-04-21T16:16:09.2519427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.73,f,106.29,M,58.12,F*1F
2022-04-21T16:16:10.3820003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.52,f,106.23,M,58.09,F*1C
2022-04-21T16:16:11.5120607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.77,f,106.92,M,58.46,F*13
2022-04-21T16:16:12.6321621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.76,f,107.52,M,58.79,F*11
2022-04-21T16:16:13.7821161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.98,f,107.28,M,58.66,F*11
2022-04-21T16:16:14.9122299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.67,f,106.58,M,58.28,F*14
2022-04-21T16:16:16.0724560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.57,f,105.94,M,57.93,F*15
2022-04-21T16:16:17.2024970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,58.00,F*14
2022-04-21T16:16:19.3122728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.03,f,106.69,M,58.34,F*11
2022-04-21T16:16:20.4523560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.09,f,106.71,M,58.35,F*13
2022-04-21T16:16:21.5824162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.48,f,107.13,M,58.58,F*19
2022-04-21T16:16:22.7124806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.15,f,107.34,M,58.69,F*15
2022-04-21T16:16:23.8725679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.13,f,107.03,M,58.52,F*1C
2022-04-21T16:16:24.9926771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2022-04-21T16:16:26.1619184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.17,f,106.73,M,58.36,F*1D
2022-04-21T16:16:28.2129423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.40,f,107.41,M,58.73,F*1C
2022-04-21T16:16:29.3420082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.51,f,107.44,M,58.75,F*1F
2022-04-21T16:16:30.4622318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.88,f,107.25,M,58.65,F*1E
2022-04-21T16:16:31.5923004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.41,f,107.11,M,58.57,F*1D
2022-04-21T16:16:32.7223441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.70,f,106.59,M,58.28,F*13
2022-04-21T16:16:33.8526093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.96,f,106.06,M,57.99,F*1A
2022-04-21T16:16:34.9727431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.52,f,105.92,M,57.92,F*17
2022-04-21T16:16:37.0227872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.32,f,106.78,M,58.39,F*1E
2022-04-21T16:16:39.1126434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.23,f,107.05,M,58.54,F*1F
2022-04-21T16:16:40.2332011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.16,f,107.03,M,58.53,F*18
2022-04-21T16:16:41.3831688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.83,f,107.54,M,58.81,F*1A
2022-04-21T16:16:42.5132243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.81,f,107.84,M,58.97,F*13
2022-04-21T16:16:43.6331892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.57,f,107.77,M,58.93,F*10
2022-04-21T16:16:44.7630712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.34,f,107.09,M,58.56,F*17
2022-04-21T16:16:45.8834532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2022-04-21T16:16:47.0127029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.06,f,107.00,M,58.51,F*18
2022-04-21T16:16:48.1428873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.12,f,107.32,M,58.69,F*14
2022-04-21T16:16:49.2729413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.01,f,106.99,M,58.50,F*1F
2022-04-21T16:16:50.4027304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.49,f,106.22,M,58.08,F*16
2022-04-21T16:16:51.5328101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.24,f,105.84,M,57.87,F*15
2022-04-21T16:16:52.6632824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.71,f,106.59,M,58.29,F*13
2022-04-21T16:16:53.7934941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.30,f,107.69,M,58.88,F*14
2022-04-21T16:16:54.9233860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.51,f,108.05,M,59.08,F*18
2022-04-21T16:16:56.0434766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.68,f,108.11,M,59.11,F*1F
2022-04-21T16:16:57.2531900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.85,f,107.85,M,58.97,F*16
2022-04-21T16:16:58.3832380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.64,f,107.48,M,58.77,F*17
2022-04-21T16:16:59.5033432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.73,f,107.21,M,58.62,F*19
2022-04-21T16:17:00.6334009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.74,f,107.21,M,58.62,F*1E
2022-04-21T16:17:01.8132733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.28,f,107.68,M,58.88,F*1C
2022-04-21T16:17:02.9435530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.73,f,107.82,M,58.95,F*1A
2022-04-21T16:17:04.0835598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.13,f,107.33,M,58.69,F*14
2022-04-21T16:17:05.2135853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.33,f,106.47,M,58.22,F*11
2022-04-21T16:17:06.3439425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.29,f,106.46,M,58.22,F*1B
2022-04-21T16:17:07.4740002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.17,f,107.34,M,58.70,F*1F
2022-04-21T16:17:08.6037079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.98,f,108.20,M,59.16,F*15
2022-04-21T16:17:09.7536859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2022-04-21T16:17:11.8338409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.82,f,107.54,M,58.80,F*1A
2022-04-21T16:17:13.8941906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.40,f,107.11,M,58.57,F*1C
2022-04-21T16:17:15.1636344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.20,f,108.27,M,59.20,F*15
2022-04-21T16:17:16.2837312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.65,f,108.71,M,59.44,F*16
2022-04-21T16:17:17.4038363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.75,f,107.82,M,58.96,F*1F
2022-04-21T16:17:18.5538076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.39,f,106.80,M,58.40,F*1C
2022-04-21T16:17:19.6838684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.17,f,107.04,M,58.53,F*1E
2022-04-21T16:17:20.8039615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.07,f,107.92,M,59.01,F*13
2022-04-21T16:17:21.9340576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.47,f,108.04,M,59.08,F*1E
2022-04-21T16:17:23.0740182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.27,f,107.37,M,58.71,F*1E
2022-04-21T16:17:24.2040891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.11,f,107.32,M,58.69,F*17
2022-04-21T16:17:25.3242022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.74,f,108.12,M,59.12,F*12
2022-04-21T16:17:26.4642035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.33,f,108.91,M,59.55,F*1A
2022-04-21T16:17:27.5942617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.43,f,108.64,M,59.41,F*13
2022-04-21T16:17:28.7243259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.09,f,107.93,M,59.01,F*1C
2022-04-21T16:17:29.8447120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.86,f,107.55,M,58.81,F*1E
2022-04-21T16:17:31.0146166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.52,f,107.45,M,58.75,F*1D
2022-04-21T16:17:32.1546099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.18,f,107.65,M,58.86,F*1C
2022-04-21T16:17:33.2846625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.70,f,107.81,M,58.95,F*1A
2022-04-21T16:17:34.4446880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.99,f,108.20,M,59.17,F*15
2022-04-21T16:17:35.5747474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.18,f,108.56,M,59.36,F*1C
2022-04-21T16:17:37.6150683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.58,f,108.08,M,59.10,F*15
2022-04-21T16:17:38.7744431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.44,f,107.73,M,58.91,F*14
2022-04-21T16:17:40.8147629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.47,f,108.04,M,59.08,F*1E
2022-04-21T16:17:42.8249658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.89,f,108.17,M,59.15,F*12
2022-04-21T16:17:43.9450756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.78,f,108.44,M,59.30,F*1C
2022-04-21T16:17:46.0747671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.84,f,109.07,M,59.64,F*1A
2022-04-21T16:17:47.2048145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2022-04-21T16:17:50.5153281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.48,f,108.35,M,59.25,F*1D
2022-04-21T16:17:55.2755006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.14,f,108.25,M,59.19,F*1A
2022-04-21T16:17:56.4055387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.97,f,108.19,M,59.16,F*10
2022-04-21T16:17:57.9050188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.23,f,108.27,M,59.21,F*17
2022-04-21T16:17:59.0355586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.92,f,108.48,M,59.32,F*16
2022-04-21T16:18:00.1758185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.08,f,108.53,M,59.35,F*1B
2022-04-21T16:18:01.2959185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.82,f,108.45,M,59.30,F*18
2022-04-21T16:18:02.4359300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.74,f,108.74,M,59.46,F*11
2022-04-21T16:18:03.5550470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.16,f,109.17,M,59.69,F*12
2022-04-21T16:18:04.6850993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.14,f,108.86,M,59.52,F*1E
2022-04-21T16:18:05.8156770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.56,f,108.37,M,59.26,F*13
2022-04-21T16:18:09.5454486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.18,f,108.56,M,59.36,F*1C
2022-04-21T16:18:11.5058697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.36,f,108.31,M,59.23,F*16
2022-04-21T16:18:16.4762865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.37,f,108.32,M,59.23,F*14
2022-04-21T16:18:17.5964009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.03,f,108.82,M,59.50,F*1E
2022-04-21T16:18:19.2660842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.15,f,108.55,M,59.36,F*12
2022-04-21T16:18:20.3961397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.63,f,108.40,M,59.27,F*14
2022-04-21T16:18:21.5162405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.49,f,108.96,M,59.58,F*1D
2022-04-21T16:18:22.6359062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.25,f,109.50,M,59.88,F*1F
2022-04-21T16:18:23.7858520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.47,f,109.26,M,59.75,F*19
2022-04-21T16:18:24.9059848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.63,M,59.40,F*17
2022-04-21T16:18:26.0262456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.43,f,108.64,M,59.41,F*13
2022-04-21T16:18:28.1162573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.26,f,108.59,M,59.38,F*10
2022-04-21T16:18:29.2464910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.91,f,108.18,M,59.15,F*14
2022-04-21T16:18:30.3859893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.67,f,108.41,M,59.28,F*1E
2022-04-21T16:18:31.5066138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.66,f,109.32,M,59.78,F*12
2022-04-21T16:18:32.6368275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.29,f,109.51,M,59.88,F*12
2022-04-21T16:18:34.7267479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.84,f,108.16,M,59.14,F*1F
2022-04-21T16:18:35.8569192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.08,f,108.53,M,59.35,F*1B
2022-04-21T16:18:36.9770642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.34,f,109.22,M,59.72,F*1E
2022-04-21T16:18:38.1170612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.94,f,109.41,M,59.82,F*1E
2022-04-21T16:18:39.2769976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.84,f,109.07,M,59.64,F*1A
2022-04-21T16:18:40.4170081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.39,f,108.93,M,59.56,F*11
2022-04-21T16:18:41.5470568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.35,f,109.22,M,59.72,F*1F
2022-04-21T16:18:42.6763439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.74,f,109.65,M,59.96,F*12
2022-04-21T16:18:43.8065133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.82,f,109.37,M,59.80,F*1A
2022-04-21T16:18:44.9465456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.13,f,108.85,M,59.52,F*1A
2022-04-21T16:18:46.0767055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.96,f,108.50,M,59.33,F*1A
2022-04-21T16:18:47.2022214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.76,f,108.74,M,59.46,F*13
2022-04-21T16:18:48.3368058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.35,f,109.53,M,59.89,F*1C
2022-04-21T16:18:49.4769308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.52,f,109.89,M,60.09,F*12
2022-04-21T16:18:50.5972578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.02,f,109.73,M,60.00,F*1B
2022-04-21T16:18:51.7274882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.23,f,109.19,M,59.71,F*13
2022-04-21T16:18:52.8774583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.46,f,108.95,M,59.58,F*11
2022-04-21T16:18:54.0076452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.57,f,108.99,M,59.59,F*1C
2022-04-21T16:18:55.1366866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.09,f,108.84,M,59.52,F*10
2022-04-21T16:18:56.2567999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.49,f,108.96,M,59.58,F*1D
2022-04-21T16:18:57.3769108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.16,f,109.47,M,59.86,F*17
2022-04-21T16:18:58.4969969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.24,f,110.41,M,60.37,F*10
2022-04-21T16:18:59.6170921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.62,f,110.83,M,60.60,F*1F
2022-04-21T16:19:00.7571310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.66,f,110.54,M,60.44,F*16
2022-04-21T16:19:01.8872040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.06,f,109.44,M,59.84,F*17
2022-04-21T16:19:03.0371707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.04,f,109.13,M,59.67,F*1B
2022-04-21T16:19:04.1672032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.85,f,109.07,M,59.64,F*1B
2022-04-21T16:19:05.2972739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.56,f,108.99,M,59.59,F*1D
2022-04-21T16:19:06.4173652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.18,f,108.87,M,59.53,F*12
2022-04-21T16:19:07.5379471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.15,f,109.47,M,59.86,F*14
2022-04-21T16:19:08.6679832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.41,f,110.46,M,60.40,F*14
2022-04-21T16:19:09.7881252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.32,f,110.74,M,60.55,F*14
2022-04-21T16:19:10.9074093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.67,f,110.24,M,60.28,F*19
2022-04-21T16:19:12.0673257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.48,f,109.57,M,59.91,F*1B
2022-04-21T16:19:13.2013159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.73,f,109.34,M,59.79,F*11
2022-04-21T16:19:14.3282135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.34,f,109.83,M,60.06,F*17
2022-04-21T16:19:15.4781784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.72,f,109.95,M,60.12,F*17
2022-04-21T16:19:17.5083079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.12,f,110.07,M,60.19,F*18
2022-04-21T16:19:18.6475544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.78,f,110.27,M,60.30,F*1D
2022-04-21T16:19:19.7776158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.67,f,110.54,M,60.44,F*17
2022-04-21T16:19:20.9177319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.31,f,110.74,M,60.55,F*17
2022-04-21T16:19:22.0477977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.19,f,110.40,M,60.37,F*1F
2022-04-21T16:19:24.1083417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2022-04-21T16:19:25.2383950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.04,f,108.83,M,59.51,F*19
2022-04-21T16:19:26.3876520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.63,f,109.31,M,59.77,F*1B
2022-04-21T16:19:27.5077726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.63,f,110.53,M,60.44,F*14
2022-04-21T16:19:28.6278730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.35,f,111.36,M,60.89,F*13
2022-04-21T16:19:30.7278662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.11,f,110.37,M,60.35,F*15
2022-04-21T16:19:31.8487170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.40,f,109.85,M,60.07,F*13
2022-04-21T16:19:32.9688573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.89,f,110.30,M,60.31,F*14
2022-04-21T16:19:34.1285154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.63,f,110.53,M,60.44,F*14
2022-04-21T16:19:35.2884431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.90,f,110.00,M,60.15,F*18
2022-04-21T16:19:36.4384149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.53,f,109.58,M,59.92,F*1D
2022-04-21T16:19:37.5684447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.51,f,110.19,M,60.25,F*1F
2022-04-21T16:19:39.6385001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.36,f,111.36,M,60.89,F*10
2022-04-21T16:19:41.7085680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.54,f,109.59,M,59.92,F*1B
2022-04-21T16:19:42.8385883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.75,f,109.96,M,60.13,F*12
2022-04-21T16:19:44.9185747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.57,f,111.12,M,60.76,F*10
2022-04-21T16:19:46.0486439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.75,f,110.26,M,60.29,F*19
2022-04-21T16:19:47.1886824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.09,f,109.76,M,60.02,F*17
2022-04-21T16:19:49.2287735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.34,f,111.36,M,60.89,F*12
2022-04-21T16:19:51.3186175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.67,f,109.93,M,60.11,F*16
2022-04-21T16:19:52.4389902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.29,f,109.51,M,59.88,F*12
2022-04-21T16:19:53.5991152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.29,f,110.43,M,60.38,F*10
2022-04-21T16:19:54.7192259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.37,f,111.67,M,61.06,F*10
2022-04-21T16:19:55.8393165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.52,f,112.02,M,61.25,F*13
2022-04-21T16:19:56.9594307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.00,f,110.95,M,60.67,F*1C
2022-04-21T16:19:58.0994291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.03,f,110.04,M,60.17,F*15
2022-04-21T16:19:59.2195383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.62,f,109.92,M,60.10,F*13
2022-04-21T16:20:00.3400732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.01,f,110.64,M,60.50,F*10
2022-04-21T16:20:01.4697901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.02,f,111.26,M,60.84,F*1B
2022-04-21T16:20:02.5988547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.17,f,111.00,M,60.69,F*19
2022-04-21T16:20:03.7289103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.16,f,110.39,M,60.36,F*1F
2022-04-21T16:20:04.8594087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.14,f,110.08,M,60.19,F*11
2022-04-21T16:20:05.9796933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.53,f,110.50,M,60.42,F*12
2022-04-21T16:20:07.0997622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.50,f,110.79,M,60.58,F*10
2022-04-21T16:20:08.2397716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.13,f,110.68,M,60.52,F*1D
2022-04-21T16:20:09.3790955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.31,f,110.43,M,60.39,F*18
2022-04-21T16:20:11.4191739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.30,f,111.04,M,60.72,F*12
2022-04-21T16:20:12.5492319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.09,f,111.58,M,61.01,F*16
2022-04-21T16:20:13.6793726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.77,f,111.49,M,60.96,F*13
2022-04-21T16:20:14.8094159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.35,f,111.05,M,60.73,F*17
2022-04-21T16:20:16.9302129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.67,f,110.54,M,60.44,F*17
2022-04-21T16:20:18.0701997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.63,f,110.83,M,60.61,F*1F
2022-04-21T16:20:19.2293736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.79,f,110.88,M,60.63,F*1D
2022-04-21T16:20:20.3494709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.85,f,110.60,M,60.48,F*10
2022-04-21T16:20:21.4795235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.90,f,110.61,M,60.48,F*15
2022-04-21T16:20:22.5996228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.93,f,110.93,M,60.65,F*15
2022-04-21T16:20:23.7197276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.87,f,111.21,M,60.81,F*15
2022-04-21T16:20:24.8597529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.27,f,111.03,M,60.71,F*10
2022-04-21T16:20:25.9798796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.48,f,111.09,M,60.75,F*17
2022-04-21T16:20:27.0999447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.54,f,111.11,M,60.76,F*10
2022-04-21T16:20:28.2301014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.90,f,111.53,M,60.98,F*1F
2022-04-21T16:20:29.3701183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.30,f,111.65,M,61.05,F*16
2022-04-21T16:20:30.5101404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.52,f,111.41,M,60.92,F*18
2022-04-21T16:20:31.6302293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.46,f,111.09,M,60.74,F*18
2022-04-21T16:20:32.7603597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.08,f,111.28,M,60.85,F*1E
2022-04-21T16:20:33.8750753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.12,f,111.90,M,61.19,F*10
2022-04-21T16:20:35.0005811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.12,f,111.90,M,61.19,F*10
2022-04-21T16:20:36.1206718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.49,f,110.79,M,60.58,F*18
2022-04-21T16:20:37.2607698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.92,f,110.01,M,60.15,F*1B
2022-04-21T16:20:38.3808738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.74,f,110.56,M,60.46,F*15
2022-04-21T16:20:39.5201911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.68,f,111.76,M,61.11,F*1C
2022-04-21T16:20:40.6502750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.60,f,112.35,M,61.43,F*19
2022-04-21T16:20:41.7703779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.44,f,111.69,M,61.07,F*1B
2022-04-21T16:20:43.8007388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.99,f,111.25,M,60.83,F*1C
2022-04-21T16:20:44.9407675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.64,f,111.75,M,61.11,F*13
2022-04-21T16:20:46.0704834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.23,f,111.93,M,61.20,F*1B
2022-04-21T16:20:47.2304073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.88,f,111.52,M,60.98,F*17
2022-04-21T16:20:49.2306533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.27,f,111.03,M,60.71,F*10
2022-04-21T16:20:50.3706625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.16,f,111.30,M,60.86,F*1B
2022-04-21T16:20:51.4907663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.90,f,111.53,M,60.98,F*1F
2022-04-21T16:20:52.6208214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.44,f,111.39,M,60.91,F*13
2022-04-21T16:20:53.7707993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.81,f,111.50,M,60.97,F*13
2022-04-21T16:20:54.9307469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.58,f,111.73,M,61.10,F*1B
2022-04-21T16:20:56.0508498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.27,f,111.64,M,61.05,F*11
2022-04-21T16:20:57.1709220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.07,f,111.58,M,61.01,F*18
2022-04-21T16:20:58.2910251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.71,f,111.47,M,60.95,F*18
2022-04-21T16:20:59.4111133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.05,f,111.88,M,61.17,F*11
2022-04-21T16:21:00.5610957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.38,f,111.98,M,61.23,F*19
2022-04-21T16:21:01.6811842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.33,f,111.96,M,61.22,F*1D
2022-04-21T16:21:02.8013461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.82,f,111.81,M,61.14,F*15
2022-04-21T16:21:04.8414944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.18,f,111.31,M,60.86,F*14
2022-04-21T16:21:05.9616046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.59,f,111.13,M,60.77,F*1E
2022-04-21T16:21:07.0917746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.25,f,111.63,M,61.04,F*15
2022-04-21T16:21:08.2616435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.65,f,112.37,M,61.44,F*19
2022-04-21T16:21:09.3917009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.70,f,112.38,M,61.45,F*13
2022-04-21T16:21:10.5217581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2022-04-21T16:21:11.6518902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.34,f,111.66,M,61.06,F*12
2022-04-21T16:21:12.7819614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.93,f,111.84,M,61.15,F*11
2022-04-21T16:21:13.9219797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.40,f,112.29,M,61.40,F*15
2022-04-21T16:21:16.1014355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.31,f,112.26,M,61.38,F*13
2022-04-21T16:21:17.2314934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.21,f,112.23,M,61.37,F*18
2022-04-21T16:21:18.3722192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.69,f,112.07,M,61.28,F*13
2022-04-21T16:21:19.4913347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.57,f,111.73,M,61.09,F*1C
2022-04-21T16:21:20.6313228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.88,f,111.52,M,60.98,F*17
2022-04-21T16:21:21.7723238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.54,f,111.72,M,61.09,F*1E
2022-04-21T16:21:23.8223886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.14,f,113.12,M,61.86,F*1F
2022-04-21T16:21:24.9415125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.70,f,112.38,M,61.45,F*13
2022-04-21T16:21:26.0715574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2022-04-21T16:21:27.2016039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.69,f,111.16,M,60.78,F*17
2022-04-21T16:21:28.3616303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.90,f,112.44,M,61.48,F*1B
2022-04-21T16:21:29.4817342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.49,f,113.23,M,61.91,F*13
2022-04-21T16:21:30.6018307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.00,f,112.78,M,61.67,F*19
2022-04-21T16:21:31.7219287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.08,f,112.19,M,61.35,F*18
2022-04-21T16:21:32.8519911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.57,f,112.34,M,61.43,F*1C
2022-04-21T16:21:33.9820765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.58,f,112.95,M,61.76,F*17
2022-04-21T16:21:35.1021451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.96,f,113.07,M,61.83,F*15
2022-04-21T16:21:36.2222547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.89,f,112.13,M,61.32,F*13
2022-04-21T16:21:37.3523277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.25,f,111.63,M,61.04,F*15
2022-04-21T16:21:38.4724532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.17,f,112.22,M,61.36,F*1D
2022-04-21T16:21:39.6023224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.14,f,113.43,M,62.02,F*17
2022-04-21T16:21:40.7229404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.84,f,113.64,M,62.14,F*1C
2022-04-21T16:21:41.8524189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.09,f,112.80,M,61.68,F*18
2022-04-21T16:21:42.9825207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.18,f,111.61,M,61.03,F*1E
2022-04-21T16:21:44.1324541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.27,f,111.64,M,61.05,F*11
2022-04-21T16:21:45.2525458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.41,f,112.60,M,61.57,F*1E
2022-04-21T16:21:46.3826043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.06,f,113.10,M,61.84,F*1C
2022-04-21T16:21:47.5026945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.05,f,113.10,M,61.84,F*1F
2022-04-21T16:21:49.5328174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.10,f,112.81,M,61.68,F*11
2022-04-21T16:21:50.6628751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.83,f,113.03,M,61.81,F*17
2022-04-21T16:21:51.7929812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.28,f,113.17,M,61.88,F*1B
2022-04-21T16:21:52.9131237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.56,f,113.25,M,61.93,F*19
2022-04-21T16:21:55.0328661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.92,f,113.36,M,61.99,F*19
2022-04-21T16:21:56.1728506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.31,f,112.87,M,61.72,F*1F
2022-04-21T16:21:57.7828106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.66,f,112.37,M,61.44,F*1A
2022-04-21T16:21:59.3429922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.28,f,112.25,M,61.38,F*18
2022-04-21T16:22:00.8528396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.51,f,112.02,M,61.25,F*10
2022-04-21T16:22:02.0031101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.74,f,112.70,M,61.62,F*1F
2022-04-21T16:22:03.1335409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.62,f,113.88,M,62.27,F*17
2022-04-21T16:22:05.2332625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.73,f,114.22,M,62.46,F*10
2022-04-21T16:22:06.3533634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.49,f,113.23,M,61.91,F*13
2022-04-21T16:22:07.4834319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.99,f,112.47,M,61.50,F*18
2022-04-21T16:22:09.5334575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.13,f,113.12,M,61.85,F*1B
2022-04-21T16:22:11.6038831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.35,f,113.80,M,62.23,F*19
2022-04-21T16:22:12.7339368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.32,f,113.48,M,62.05,F*1F
2022-04-21T16:22:13.8640087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.62,f,113.27,M,61.94,F*1B
2022-04-21T16:22:14.9832446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.65,f,112.97,M,61.77,F*1A
2022-04-21T16:22:16.1132573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.83,f,112.42,M,61.47,F*10
2022-04-21T16:22:17.2433175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.91,f,111.84,M,61.15,F*13
2022-04-21T16:22:18.3736065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.08,f,112.19,M,61.35,F*18
2022-04-21T16:22:19.5036630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.29,f,113.48,M,62.05,F*15
2022-04-21T16:22:20.6337314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.20,f,114.36,M,62.53,F*16
2022-04-21T16:22:21.7640123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.80,f,114.24,M,62.47,F*1B
2022-04-21T16:22:22.8943249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.72,f,113.30,M,61.95,F*1D
2022-04-21T16:22:24.0235042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.64,f,112.67,M,61.61,F*1B
2022-04-21T16:22:25.1536991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.79,f,113.32,M,61.96,F*17
2022-04-21T16:22:26.3036725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.69,f,114.21,M,62.45,F*1B
2022-04-21T16:22:27.4337231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.61,f,114.18,M,62.43,F*1F
2022-04-21T16:22:28.5740566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.96,f,113.37,M,61.99,F*1C
2022-04-21T16:22:29.6941572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.52,f,112.94,M,61.75,F*1F
2022-04-21T16:22:30.8242080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.51,f,113.54,M,62.08,F*1A
2022-04-21T16:22:31.9542864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.75,f,114.23,M,62.46,F*17
2022-04-21T16:22:33.1244720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.87,f,113.65,M,62.14,F*1E
2022-04-21T16:22:34.2544932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.40,f,112.59,M,61.57,F*15
2022-04-21T16:22:35.3845729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.54,f,112.33,M,61.42,F*19
2022-04-21T16:22:36.5146301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.64,f,112.97,M,61.77,F*1B
2022-04-21T16:22:37.6446734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.60,f,113.87,M,62.27,F*1A
2022-04-21T16:22:38.7644113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.94,f,113.98,M,62.32,F*1B
2022-04-21T16:22:39.8845180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.82,f,113.94,M,62.30,F*12
2022-04-21T16:22:41.0145855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.24,f,114.07,M,62.37,F*13
2022-04-21T16:22:42.1346704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.25,f,114.38,M,62.54,F*1A
2022-04-21T16:22:43.2641380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.76,f,114.23,M,62.46,F*14
2022-04-21T16:22:44.3842623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.85,f,113.95,M,62.31,F*15
2022-04-21T16:22:45.5043657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.07,f,113.71,M,62.18,F*1E
2022-04-21T16:22:46.6344193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.51,f,114.15,M,62.42,F*10
2022-04-21T16:22:47.8072838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.82,f,113.94,M,62.30,F*12
2022-04-21T16:22:48.9244341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.13,f,113.43,M,62.02,F*10
2022-04-21T16:22:50.0446524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.15,f,113.13,M,61.86,F*1F
2022-04-21T16:22:51.1642749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.18,f,113.44,M,62.03,F*1D
2022-04-21T16:22:52.3044591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.40,f,113.81,M,62.23,F*1A
2022-04-21T16:22:53.4345216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.59,f,113.56,M,62.10,F*19
2022-04-21T16:22:54.5646400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.36,f,113.49,M,62.06,F*19
2022-04-21T16:22:55.6946767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.57,f,113.86,M,62.26,F*1E
2022-04-21T16:22:56.8247576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.31,f,114.70,M,62.72,F*14
2022-04-21T16:22:57.9548388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.21,f,114.97,M,62.87,F*17
2022-04-21T16:22:59.0852616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.75,f,114.53,M,62.63,F*16
2022-04-21T16:23:00.2154150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.22,f,114.06,M,62.37,F*14
2022-04-21T16:23:01.3454482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.72,f,113.61,M,62.12,F*16
2022-04-21T16:23:02.4854644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.30,f,113.78,M,62.22,F*1A
2022-04-21T16:23:03.6055949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.31,f,114.40,M,62.55,F*11
2022-04-21T16:23:04.7447476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.36,f,114.71,M,62.73,F*13
2022-04-21T16:23:05.8749762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.78,f,114.54,M,62.63,F*1C
2022-04-21T16:23:07.0349196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.54,f,114.16,M,62.42,F*16
2022-04-21T16:23:08.1749193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.90,f,113.66,M,62.15,F*1A
2022-04-21T16:23:09.3049787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2022-04-21T16:23:10.4254073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.23,f,113.76,M,62.21,F*15
2022-04-21T16:23:11.5554601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.00,f,114.30,M,62.50,F*11
2022-04-21T16:23:12.6755589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.03,f,114.92,M,62.84,F*11
2022-04-21T16:23:13.8056163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.77,f,115.14,M,62.96,F*1E
2022-04-21T16:23:14.9257378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.10,f,114.94,M,62.85,F*14
2022-04-21T16:23:16.0458393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.78,f,114.54,M,62.63,F*1C
2022-04-21T16:23:17.1858276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.36,f,114.41,M,62.56,F*14
2022-04-21T16:23:18.3059277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.66,f,114.50,M,62.61,F*15
2022-04-21T16:23:19.4260367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.93,f,114.28,M,62.49,F*1B
2022-04-21T16:23:20.5560871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.42,f,114.12,M,62.40,F*17
2022-04-21T16:23:21.6761919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.70,f,114.51,M,62.62,F*10
2022-04-21T16:23:22.7953792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.73,f,115.13,M,62.95,F*1E
2022-04-21T16:23:23.9260185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.73,f,115.13,M,62.96,F*1D
2022-04-21T16:23:25.0455757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.25,f,114.38,M,62.54,F*1A
2022-04-21T16:23:26.1858147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.39,f,113.51,M,62.07,F*1E
2022-04-21T16:23:27.3160742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.15,f,113.74,M,62.19,F*19
2022-04-21T16:23:28.4456803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.46,f,114.75,M,62.74,F*17
2022-04-21T16:23:29.5758368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.76,f,115.75,M,63.29,F*13
2022-04-21T16:23:30.7064316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.54,f,115.68,M,63.26,F*10
2022-04-21T16:23:31.8459676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.55,f,115.08,M,62.93,F*16
2022-04-21T16:23:32.9760492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.28,f,114.39,M,62.55,F*17
2022-04-21T16:23:34.1060593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.83,f,114.25,M,62.47,F*19
2022-04-21T16:23:35.2361379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.94,f,114.59,M,62.66,F*16
2022-04-21T16:23:36.3861095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.02,f,115.22,M,63.00,F*18
2022-04-21T16:23:37.5261374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.03,f,115.53,M,63.17,F*18
2022-04-21T16:23:38.6662126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.13,f,115.25,M,63.02,F*1D
2022-04-21T16:23:39.7958222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.67,f,114.50,M,62.61,F*14
2022-04-21T16:23:41.8159868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.24,f,114.07,M,62.37,F*13
2022-04-21T16:23:42.9759462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.47,f,115.05,M,62.91,F*1A
2022-04-21T16:23:44.0964220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.73,f,116.05,M,63.45,F*1E
2022-04-21T16:23:45.2160769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.64,f,116.02,M,63.44,F*1E
2022-04-21T16:23:46.3462984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.47,f,115.05,M,62.91,F*1A
2022-04-21T16:23:47.4664066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.57,f,114.17,M,62.43,F*15
2022-04-21T16:23:48.5965143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.26,f,114.07,M,62.38,F*1E
2022-04-21T16:23:49.7265700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.82,f,114.85,M,62.80,F*1B
2022-04-21T16:23:50.8467165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.38,f,115.63,M,63.23,F*14
2022-04-21T16:23:51.9668297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.49,f,115.97,M,63.42,F*18
2022-04-21T16:23:53.0968459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.76,f,115.75,M,63.29,F*13
2022-04-21T16:23:54.2169639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.73,f,115.13,M,62.96,F*1D
2022-04-21T16:23:55.3370797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.57,f,114.78,M,62.76,F*18
2022-04-21T16:23:56.4571683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.17,f,114.66,M,62.69,F*1D
2022-04-21T16:23:57.5772711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.58,f,114.78,M,62.76,F*17
2022-04-21T16:23:58.7172963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.79,f,115.15,M,62.97,F*10
2022-04-21T16:24:00.1968220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.43,f,115.35,M,63.07,F*1C
2022-04-21T16:24:01.3169121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.83,f,115.47,M,63.14,F*17
2022-04-21T16:24:02.4470001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.70,f,115.43,M,63.12,F*19
2022-04-21T16:24:03.5770945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.17,f,115.57,M,63.19,F*17
2022-04-21T16:24:04.6966468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.79,f,115.46,M,63.13,F*14
2022-04-21T16:24:05.8366562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.58,f,115.09,M,62.93,F*1A
2022-04-21T16:24:06.9567962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.54,f,114.77,M,62.76,F*14
2022-04-21T16:24:08.0868219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.87,f,114.87,M,62.81,F*1D
2022-04-21T16:24:09.2269675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.59,f,115.70,M,63.27,F*15
2022-04-21T16:24:10.3570278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.99,f,116.13,M,63.50,F*19
2022-04-21T16:24:11.4870805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.76,f,116.06,M,63.46,F*1B
2022-04-21T16:24:13.5273305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.67,f,115.11,M,62.94,F*18
2022-04-21T16:24:14.6872657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.98,f,115.21,M,63.00,F*17
2022-04-21T16:24:15.8172041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.86,f,115.78,M,63.31,F*18
2022-04-21T16:24:16.9475149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.17,f,116.18,M,63.53,F*16
2022-04-21T16:24:18.0676014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.18,f,115.88,M,63.36,F*11
2022-04-21T16:24:19.1876923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.21,f,115.28,M,63.03,F*10
2022-04-21T16:24:20.3279052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.30,f,115.00,M,62.88,F*17
2022-04-21T16:24:21.4480017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.66,f,115.41,M,63.11,F*1F
2022-04-21T16:24:22.5780371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.58,f,116.00,M,63.43,F*14
2022-04-21T16:24:23.6981690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.85,f,116.39,M,63.64,F*1A
2022-04-21T16:24:24.8173695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.39,f,116.25,M,63.57,F*10
2022-04-21T16:24:25.9374930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.37,f,115.94,M,63.40,F*10
2022-04-21T16:24:27.1680805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.88,f,115.79,M,63.31,F*17
2022-04-21T16:24:28.2881823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.37,f,115.94,M,63.40,F*10
2022-04-21T16:24:29.4076286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.95,f,116.11,M,63.49,F*1F
2022-04-21T16:24:30.5476404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2022-04-21T16:24:32.6377650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.20,f,115.88,M,63.37,F*1B
2022-04-21T16:24:33.7679695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.08,f,116.76,M,63.85,F*19
2022-04-21T16:24:34.9079909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.40,f,116.55,M,63.73,F*1C
2022-04-21T16:24:36.0281327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.94,f,115.50,M,63.16,F*15
2022-04-21T16:24:37.1581779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.79,f,114.85,M,62.80,F*1F
2022-04-21T16:24:38.3085252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.27,f,115.60,M,63.21,F*1B
2022-04-21T16:24:39.4286349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.61,f,116.92,M,63.93,F*1B
2022-04-21T16:24:40.5677309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.87,f,117.31,M,64.15,F*15
2022-04-21T16:24:41.6878411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.10,f,116.46,M,63.68,F*11
2022-04-21T16:24:42.8178852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.15,f,115.87,M,63.36,F*13
2022-04-21T16:24:44.9387559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2022-04-21T16:24:47.0385686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.69,f,116.34,M,63.61,F*10
2022-04-21T16:24:48.1681829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.54,f,116.29,M,63.59,F*19
2022-04-21T16:24:50.2281699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.89,f,116.09,M,63.48,F*1A
2022-04-21T16:24:51.3681807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.26,f,115.90,M,63.38,F*1B
2022-04-21T16:24:52.4883574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.40,f,115.94,M,63.40,F*10
2022-04-21T16:24:53.6482771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.92,f,116.71,M,63.82,F*1B
2022-04-21T16:24:54.7783144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.34,f,117.15,M,64.06,F*19
2022-04-21T16:24:55.8984497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.92,f,117.32,M,64.15,F*12
2022-04-21T16:24:57.0284873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.61,f,116.92,M,63.93,F*1B
2022-04-21T16:24:58.1485921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.58,f,116.61,M,63.76,F*17
2022-04-21T16:24:59.2787624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.12,f,116.16,M,63.52,F*1C
2022-04-21T16:25:00.3987960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.42,f,116.26,M,63.57,F*1F
2022-04-21T16:25:01.5288629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.15,f,116.48,M,63.69,F*1B
2022-04-21T16:25:02.6589129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.44,f,116.57,M,63.74,F*1D
2022-04-21T16:25:03.7889695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.32,f,116.84,M,63.89,F*11
2022-04-21T16:25:04.9090839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.86,f,117.31,M,64.14,F*15
2022-04-21T16:25:06.0386381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.41,f,117.47,M,64.23,F*1A
2022-04-21T16:25:07.1586076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.70,f,116.34,M,63.62,F*1B
2022-04-21T16:25:08.2787122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.82,f,115.46,M,63.14,F*17
2022-04-21T16:25:09.4088777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.54,f,115.99,M,63.42,F*1A
2022-04-21T16:25:10.5391205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.53,f,117.20,M,64.09,F*11
2022-04-21T16:25:11.6791324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.71,f,117.87,M,64.45,F*16
2022-04-21T16:25:12.8091866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.83,f,117.60,M,64.30,F*13
2022-04-21T16:25:13.9492423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.30,f,116.83,M,63.88,F*15
2022-04-21T16:25:15.0792587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.35,f,116.54,M,63.72,F*1E
2022-04-21T16:25:16.2093083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.95,f,117.03,M,63.99,F*13
2022-04-21T16:25:17.3393688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.22,f,117.72,M,64.37,F*1F
2022-04-21T16:25:18.4594682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2022-04-21T16:25:19.5895555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.11,f,117.08,M,64.02,F*16
2022-04-21T16:25:20.7191494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.46,f,116.88,M,63.91,F*17
2022-04-21T16:25:21.9135971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.18,f,117.10,M,64.03,F*17
2022-04-21T16:25:23.0692189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.62,f,116.93,M,63.94,F*1E
2022-04-21T16:25:24.1992768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.59,f,116.61,M,63.77,F*17
2022-04-21T16:25:25.3193748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.60,f,116.62,M,63.77,F*1E
2022-04-21T16:25:26.4593904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.71,f,116.96,M,63.95,F*18
2022-04-21T16:25:27.5794937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.44,f,117.18,M,64.07,F*12
2022-04-21T16:25:28.6998668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.27,f,117.43,M,64.21,F*1C
2022-04-21T16:25:29.8199641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.18,f,117.71,M,64.36,F*14
2022-04-21T16:25:30.9398968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.94,f,117.94,M,64.49,F*13
2022-04-21T16:25:32.0898485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.58,f,117.83,M,64.43,F*1F
2022-04-21T16:25:33.2099473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.49,f,117.80,M,64.42,F*1D
2022-04-21T16:25:34.3402240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.77,f,117.58,M,64.30,F*13
2022-04-21T16:25:36.4300753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.15,f,117.09,M,64.02,F*13
2022-04-21T16:25:37.5601117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.87,f,117.00,M,63.98,F*12
2022-04-21T16:25:38.6803417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.50,f,117.20,M,64.08,F*13
2022-04-21T16:25:39.8098603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.98,f,117.65,M,64.33,F*1F
2022-04-21T16:25:40.9399590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.14,f,118.00,M,64.52,F*12
2022-04-21T16:25:42.0799396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.74,M,64.38,F*15
2022-04-21T16:25:43.2099992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.31,f,117.14,M,64.05,F*1E
2022-04-21T16:25:44.3400518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.24,f,116.81,M,63.87,F*1D
2022-04-21T16:25:45.4701039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.48,f,117.49,M,64.25,F*1B
2022-04-21T16:25:46.6101958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.56,f,118.74,M,64.93,F*14
2022-04-21T16:25:47.7404604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.92,f,118.85,M,64.99,F*18
2022-04-21T16:25:48.8705181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.23,f,118.03,M,64.54,F*13
2022-04-21T16:25:50.0105617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.06,f,117.37,M,64.18,F*16
2022-04-21T16:25:51.1306467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.26,f,117.43,M,64.21,F*1D
2022-04-21T16:25:52.2600662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.91,f,117.93,M,64.49,F*11
2022-04-21T16:25:53.4205942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.90,f,118.23,M,64.65,F*1B
2022-04-21T16:25:54.5506038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.78,f,118.20,M,64.63,F*18
2022-04-21T16:25:55.7106284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.03,f,117.97,M,64.51,F*16
2022-04-21T16:25:56.8406789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.77,f,117.58,M,64.30,F*13
2022-04-21T16:25:57.9707589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.09,f,117.38,M,64.18,F*16
2022-04-21T16:25:59.0909898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.03,f,117.36,M,64.17,F*1D
2022-04-21T16:26:00.2210501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.49,f,117.80,M,64.41,F*1E
2022-04-21T16:26:01.3411549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.10,f,118.29,M,64.68,F*1B
2022-04-21T16:26:02.4712074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.33,f,118.36,M,64.72,F*1F
2022-04-21T16:26:03.6012641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.57,f,117.83,M,64.43,F*10
2022-04-21T16:26:04.7209102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.95,f,117.64,M,64.32,F*12
2022-04-21T16:26:06.8406512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.46,f,118.71,M,64.91,F*12
2022-04-21T16:26:07.9806882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.50,f,119.03,M,65.08,F*18
2022-04-21T16:26:09.1009205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.18,f,118.62,M,64.86,F*1D
2022-04-21T16:26:10.2210251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.64,f,118.15,M,64.61,F*11
2022-04-21T16:26:11.3411200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.99,f,117.96,M,64.50,F*14
2022-04-21T16:26:12.4811268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.65,f,117.85,M,64.44,F*10
2022-04-21T16:26:13.6112405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.99,f,118.26,M,64.67,F*15
2022-04-21T16:26:14.7512592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.48,f,118.41,M,64.75,F*14
2022-04-21T16:26:16.8212690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.00,f,117.65,M,64.33,F*1D
2022-04-21T16:26:17.9513465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.66,f,117.55,M,64.28,F*17
2022-04-21T16:26:19.0714463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.03,f,118.27,M,64.67,F*18
2022-04-21T16:26:20.2014789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.38,f,118.99,M,65.06,F*1A
2022-04-21T16:26:21.3318200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.88,f,119.44,M,65.31,F*15
2022-04-21T16:26:22.4618853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.27,f,119.26,M,65.21,F*15
2022-04-21T16:26:23.6018859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.20,f,118.93,M,65.03,F*1C
2022-04-21T16:26:24.7410722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.84,f,118.82,M,64.97,F*16
2022-04-21T16:26:25.8711419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.13,f,118.91,M,65.02,F*1F
2022-04-21T16:26:27.0012103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.70,f,118.47,M,64.78,F*14
2022-04-21T16:26:28.1412054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.39,f,118.38,M,64.73,F*1A
2022-04-21T16:26:29.2613012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.44,f,118.40,M,64.74,F*18
2022-04-21T16:26:30.4222214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.12,f,118.60,M,64.85,F*16
2022-04-21T16:26:32.4514232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.25,f,118.64,M,64.88,F*1B
2022-04-21T16:26:33.5814562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.64,f,118.76,M,64.94,F*10
2022-04-21T16:26:34.7121926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.36,f,118.98,M,65.06,F*15
2022-04-21T16:26:35.8314389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.02,f,118.88,M,65.00,F*15
2022-04-21T16:26:36.9615360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.58,f,118.74,M,64.93,F*1A
2022-04-21T16:26:38.0815993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.28,f,118.35,M,64.71,F*15
2022-04-21T16:26:39.2016994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.36,f,118.37,M,64.73,F*1A
2022-04-21T16:26:40.3318562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.83,f,119.13,M,65.14,F*1A
2022-04-21T16:26:41.4519640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.51,f,120.25,M,65.75,F*19
2022-04-21T16:26:42.5753400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.55,f,120.56,M,65.93,F*10
2022-04-21T16:26:43.6873152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.27,f,119.56,M,65.38,F*19
2022-04-21T16:26:44.8273160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.42,f,118.39,M,64.74,F*10
2022-04-21T16:26:45.9577111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.91,f,118.23,M,64.65,F*1A
2022-04-21T16:26:47.0877441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.38,f,118.99,M,65.06,F*1A
2022-04-21T16:26:48.2078420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.14,f,119.22,M,65.19,F*1A
2022-04-21T16:26:49.3378967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.17,f,118.62,M,64.86,F*12
2022-04-21T16:26:50.4679518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.49,f,118.41,M,64.75,F*15
2022-04-21T16:26:51.5972408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.49,f,119.02,M,65.08,F*11
2022-04-21T16:26:52.7272985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.40,f,119.91,M,65.57,F*1B
2022-04-21T16:26:53.8574735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.04,f,120.10,M,65.67,F*1C
2022-04-21T16:26:54.9876798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.45,f,119.62,M,65.41,F*14
2022-04-21T16:26:56.1177076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.00,f,119.18,M,65.17,F*18
2022-04-21T16:26:57.2477431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.80,f,119.11,M,65.13,F*1C
2022-04-21T16:26:58.3778065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.98,f,119.17,M,65.16,F*16
2022-04-21T16:26:59.4979800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.57,f,119.35,M,65.26,F*17
2022-04-21T16:27:00.6379897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.80,f,119.42,M,65.30,F*1A
2022-04-21T16:27:01.7681618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.00,f,119.79,M,65.50,F*1E
2022-04-21T16:27:02.9082058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.78,f,120.02,M,65.63,F*17
2022-04-21T16:27:04.0282927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.03,f,120.10,M,65.67,F*1B
2022-04-21T16:27:05.1583401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.44,f,119.31,M,65.24,F*13
2022-04-21T16:27:07.2382115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.55,f,118.43,M,64.76,F*19
2022-04-21T16:27:08.3583375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.46,f,119.01,M,65.08,F*1D
2022-04-21T16:27:09.4784457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.77,f,119.72,M,65.46,F*13
2022-04-21T16:27:10.6084955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.87,f,120.05,M,65.64,F*17
2022-04-21T16:27:11.7285955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.73,f,120.01,M,65.62,F*1E
2022-04-21T16:27:12.8487038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.89,f,119.75,M,65.48,F*1B
2022-04-21T16:27:13.9787877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.87,M,65.55,F*11
2022-04-21T16:27:15.0983826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.42,f,120.22,M,65.74,F*1D
2022-04-21T16:27:16.2685464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.16,f,120.14,M,65.69,F*15
2022-04-21T16:27:17.3986781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.21,f,119.85,M,65.53,F*1D
2022-04-21T16:27:18.5486540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.32,f,119.88,M,65.55,F*14
2022-04-21T16:27:19.6787013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.84,f,120.35,M,65.81,F*1B
2022-04-21T16:27:20.7988011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.66,f,120.60,M,65.94,F*12
2022-04-21T16:27:21.9388387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.93,f,120.37,M,65.82,F*1C
2022-04-21T16:27:23.0688562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.54,f,119.65,M,65.42,F*10
2022-04-21T16:27:24.1890065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.21,f,119.24,M,65.20,F*10
2022-04-21T16:27:25.3190083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.45,f,119.31,M,65.24,F*12
2022-04-21T16:27:26.4590461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.24,f,119.86,M,65.54,F*1C
2022-04-21T16:27:27.5891033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.73,f,120.31,M,65.79,F*10
2022-04-21T16:27:28.7191567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.24,f,120.17,M,65.71,F*1E
2022-04-21T16:27:29.8492138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.13,f,120.13,M,65.69,F*17
2022-04-21T16:27:30.9693408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.17,f,119.84,M,65.53,F*19
2022-04-21T16:27:32.1093257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.32,f,120.19,M,65.72,F*14
2022-04-21T16:27:33.2692631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.82,f,120.65,M,65.97,F*1E
2022-04-21T16:27:34.3985492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.93,f,120.98,M,66.16,F*15
2022-04-21T16:27:35.5186459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.96,f,120.69,M,65.99,F*19
2022-04-21T16:27:36.6586367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.38,f,120.21,M,65.73,F*14
2022-04-21T16:27:37.7787611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.47,f,120.24,M,65.75,F*1F
2022-04-21T16:27:38.8992457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.16,f,120.44,M,65.86,F*10
2022-04-21T16:27:40.0596201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.19,f,120.45,M,65.87,F*1F
2022-04-21T16:27:41.1787303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.09,f,120.12,M,65.68,F*1C
2022-04-21T16:27:42.3087854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.63,f,119.98,M,65.61,F*16
2022-04-21T16:27:43.4297552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.06,f,120.11,M,65.68,F*10
2022-04-21T16:27:44.5598105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.69,f,120.61,M,65.95,F*1D
2022-04-21T16:27:45.6888754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.56,f,120.87,M,66.09,F*1C
2022-04-21T16:27:46.8298545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.66,f,120.90,M,66.11,F*10
2022-04-21T16:27:47.9490317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.84,f,120.35,M,65.81,F*1B
2022-04-21T16:27:50.1090157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.79,f,120.33,M,65.80,F*1E
2022-04-21T16:27:52.1092709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.27,f,121.70,M,66.54,F*14
2022-04-21T16:27:53.2296437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.13,f,121.66,M,66.52,F*12
2022-04-21T16:27:54.3700807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.18,f,121.06,M,66.20,F*14
2022-04-21T16:27:55.5001604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2022-04-21T16:27:56.6192855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.37,f,120.21,M,65.73,F*1B
2022-04-21T16:27:57.7592847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.37,f,120.81,M,66.06,F*12
2022-04-21T16:27:58.8893619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.48,f,121.46,M,66.41,F*1D
2022-04-21T16:28:00.0136383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.00,f,121.62,M,66.50,F*16
2022-04-21T16:28:02.1403045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.81,f,120.34,M,65.80,F*1E
2022-04-21T16:28:03.2803105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.41,f,120.22,M,65.74,F*1E
2022-04-21T16:28:04.4103851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.15,f,120.75,M,66.02,F*1D
2022-04-21T16:28:05.5298728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.21,f,121.38,M,66.37,F*1A
2022-04-21T16:28:06.7102552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.23,f,121.38,M,66.37,F*18
2022-04-21T16:28:07.8901031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.71,f,121.53,M,66.45,F*17
2022-04-21T16:28:09.0201624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.10,f,121.95,M,66.68,F*13
2022-04-21T16:28:10.1800746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.27,f,122.31,M,66.88,F*15
2022-04-21T16:28:11.3001702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.88,f,121.88,M,66.65,F*14
2022-04-21T16:28:12.4254881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.92,f,120.98,M,66.15,F*17
2022-04-21T16:28:13.5503661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.57,f,120.57,M,65.93,F*13
2022-04-21T16:28:14.6707688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.58,f,120.88,M,66.10,F*15
2022-04-21T16:28:15.7999161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.28,f,121.40,M,66.38,F*13
2022-04-21T16:28:16.9305194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.11,f,121.65,M,66.52,F*13
2022-04-21T16:28:18.0605639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.23,f,121.69,M,66.54,F*18
2022-04-21T16:28:19.1906097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.64,f,121.51,M,66.44,F*10
2022-04-21T16:28:20.3103464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.88,f,121.58,M,66.48,F*17
2022-04-21T16:28:22.4201584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.05,f,121.94,M,66.67,F*19
2022-04-21T16:28:23.5402664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.80,f,122.16,M,66.80,F*14
2022-04-21T16:28:24.6704138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.29,f,122.31,M,66.88,F*1B
2022-04-21T16:28:26.7108675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.65,f,122.12,M,66.78,F*1C
2022-04-21T16:28:27.8409215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.12,f,122.26,M,66.85,F*18
2022-04-21T16:28:28.9812610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.22,f,122.60,M,67.04,F*12
2022-04-21T16:28:30.1111766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.36,f,122.64,M,67.06,F*11
2022-04-21T16:28:31.2404067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.46,f,121.76,M,66.58,F*19
2022-04-21T16:28:32.3704573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.14,f,120.74,M,66.02,F*1D
2022-04-21T16:28:33.5008469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.63,f,120.89,M,66.10,F*1C
2022-04-21T16:28:34.6305310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.72,f,122.14,M,66.79,F*1D
2022-04-21T16:28:35.7506995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.44,f,123.27,M,67.41,F*17
2022-04-21T16:28:36.8806358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.12,f,123.18,M,67.35,F*1B
2022-04-21T16:28:38.0107047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.28,f,122.31,M,66.88,F*1A
2022-04-21T16:28:39.1414615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.31,f,121.71,M,66.55,F*13
2022-04-21T16:28:40.3006175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.70,f,122.13,M,66.78,F*19
2022-04-21T16:28:41.4306892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.65,f,122.73,M,67.11,F*17
2022-04-21T16:28:42.5813203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.11,f,123.17,M,67.35,F*17
2022-04-21T16:28:43.7113703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.38,f,123.26,M,67.40,F*1C
2022-04-21T16:28:44.8414271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.87,f,122.80,M,67.15,F*13
2022-04-21T16:28:45.9617288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.97,f,122.52,M,67.00,F*1A
2022-04-21T16:28:47.0909701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.05,f,122.24,M,66.84,F*1D
2022-04-21T16:28:48.3813477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.19,f,121.98,M,66.70,F*1E
2022-04-21T16:28:49.5213596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.95,f,121.91,M,66.66,F*13
2022-04-21T16:28:50.6513916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.37,f,122.03,M,66.73,F*10
2022-04-21T16:28:51.7811676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.93,f,122.51,M,66.99,F*1C
2022-04-21T16:28:53.8312021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.67,f,123.34,M,67.44,F*11
2022-04-21T16:28:54.9612617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.69,f,123.35,M,67.45,F*1F
2022-04-21T16:28:56.0813582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.06,f,122.85,M,67.18,F*13
2022-04-21T16:28:57.2014595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.55,f,122.70,M,67.09,F*1E
2022-04-21T16:28:58.3217063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.93,f,123.12,M,67.32,F*18
2022-04-21T16:28:59.4619161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.44,f,123.58,M,67.57,F*19
2022-04-21T16:29:00.6118912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.76,f,123.37,M,67.46,F*10
2022-04-21T16:29:01.7321092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.09,f,122.86,M,67.18,F*1F
2022-04-21T16:29:02.8621654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.38,f,122.34,M,66.90,F*17
2022-04-21T16:29:03.9922321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.92,f,122.51,M,66.99,F*1D
2022-04-21T16:29:05.1421834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.87,f,123.10,M,67.31,F*1C
2022-04-21T16:29:06.2722403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.76,f,123.67,M,67.63,F*13
2022-04-21T16:29:07.4022770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.88,f,123.71,M,67.65,F*13
2022-04-21T16:29:08.5323568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.28,f,123.53,M,67.55,F*1A
2022-04-21T16:29:09.6516633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.31,f,123.23,M,67.39,F*1E
2022-04-21T16:29:10.8115903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.54,f,123.31,M,67.42,F*12
2022-04-21T16:29:11.9420332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.99,f,123.75,M,67.66,F*14
2022-04-21T16:29:13.0617225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.58,f,123.62,M,67.60,F*19
2022-04-21T16:29:14.2017178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.09,f,122.86,M,67.18,F*1F
2022-04-21T16:29:15.3626316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.24,f,122.60,M,67.04,F*14
2022-04-21T16:29:16.4926989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.22,f,123.51,M,67.54,F*13
2022-04-21T16:29:18.5219010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.78,f,124.60,M,68.13,F*18
2022-04-21T16:29:19.6420407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.42,f,123.88,M,67.74,F*10
2022-04-21T16:29:20.7619282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.73,f,123.06,M,67.29,F*19
2022-04-21T16:29:22.8329380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.30,f,123.54,M,67.55,F*14
2022-04-21T16:29:24.8222463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.13,f,124.09,M,67.86,F*16
2022-04-21T16:29:25.9423779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.07,f,124.08,M,67.85,F*11
2022-04-21T16:29:28.1028580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.76,f,123.67,M,67.63,F*13
2022-04-21T16:29:30.1429312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.59,f,124.23,M,67.93,F*14
2022-04-21T16:29:31.2729920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.30,f,124.45,M,68.05,F*14
2022-04-21T16:29:32.4032229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.12,f,124.09,M,67.85,F*14
2022-04-21T16:29:33.5430596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.12,f,123.48,M,67.52,F*1E
2022-04-21T16:29:34.6732915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.08,f,123.77,M,67.68,F*13
2022-04-21T16:29:35.7929451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.54,f,124.83,M,68.26,F*1C
2022-04-21T16:29:36.9329852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.86,f,124.93,M,68.31,F*14
2022-04-21T16:29:38.0630943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.33,f,124.15,M,67.89,F*16
2022-04-21T16:29:39.2130299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.56,f,123.92,M,67.76,F*1C
2022-04-21T16:29:40.3431217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.12,f,124.39,M,68.02,F*18
2022-04-21T16:29:41.4731456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.51,f,124.82,M,68.25,F*1B
2022-04-21T16:29:42.5932775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.35,f,124.47,M,68.06,F*10
2022-04-21T16:29:43.7332843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.10,f,124.09,M,67.85,F*16
2022-04-21T16:29:44.8630435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.57,f,124.23,M,67.93,F*1A
2022-04-21T16:29:45.9834416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.69,f,124.87,M,68.28,F*18
2022-04-21T16:29:47.1632533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.87,f,124.62,M,68.14,F*1D
2022-04-21T16:29:48.2936146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.32,f,123.54,M,67.55,F*16
2022-04-21T16:29:49.4236734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.58,f,123.62,M,67.60,F*19
2022-04-21T16:29:50.5636819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.78,f,125.21,M,68.46,F*15
2022-04-21T16:29:51.6837814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.09,f,126.52,M,69.18,F*1B
2022-04-21T16:29:52.8038885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.58,f,125.76,M,68.76,F*14
2022-04-21T16:29:54.8732776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.33,f,123.55,M,67.56,F*15
2022-04-21T16:29:55.9933881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.47,f,124.50,M,68.08,F*1D
2022-04-21T16:29:57.1134754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.18,f,125.63,M,68.70,F*12
2022-04-21T16:29:58.2534890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.83,f,125.83,M,68.81,F*10
2022-04-21T16:29:59.3835439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.85,f,124.92,M,68.31,F*16
2022-04-21T16:30:00.5136323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.42,f,124.18,M,67.90,F*15
2022-04-21T16:30:01.6338030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.00,f,124.36,M,68.00,F*16
2022-04-21T16:30:02.7539095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.97,f,125.26,M,68.49,F*1C
2022-04-21T16:30:03.8738318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.73,f,125.80,M,68.79,F*1B
2022-04-21T16:30:05.0140081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.04,f,125.28,M,68.51,F*10
2022-04-21T16:30:06.1342073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.66,f,124.86,M,68.28,F*16
2022-04-21T16:30:07.2642352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.95,f,124.95,M,68.33,F*12
2022-04-21T16:30:08.3843682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.57,f,125.45,M,68.59,F*15
2022-04-21T16:30:09.5144237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.74,f,125.50,M,68.62,F*18
2022-04-21T16:30:10.6444757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.21,f,125.64,M,68.70,F*1F
2022-04-21T16:30:11.7735191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.73,f,126.11,M,68.96,F*10
2022-04-21T16:30:12.8938885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.98,f,126.18,M,69.00,F*12
2022-04-21T16:30:14.0144420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.02,f,125.58,M,68.67,F*17
2022-04-21T16:30:15.1542413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.98,f,124.66,M,68.16,F*15
2022-04-21T16:30:16.2842982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.46,f,124.80,M,68.24,F*1E
2022-04-21T16:30:17.4144396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.25,f,125.96,M,68.88,F*10
2022-04-21T16:30:18.5444834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.82,f,126.44,M,69.14,F*12
2022-04-21T16:30:19.6647026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.54,f,126.05,M,68.92,F*14
2022-04-21T16:30:20.8047978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.42,f,125.71,M,68.74,F*1A
2022-04-21T16:30:21.9348742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.60,f,126.07,M,68.93,F*10
2022-04-21T16:30:23.0643417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.55,f,126.05,M,68.93,F*14
2022-04-21T16:30:24.2148612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.91,f,125.86,M,68.82,F*15
2022-04-21T16:30:25.3549470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.94,f,125.56,M,68.66,F*14
2022-04-21T16:30:26.4740596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.99,f,126.19,M,69.00,F*12
2022-04-21T16:30:28.5241504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.98,f,127.09,M,69.50,F*13
2022-04-21T16:30:29.6542010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.87,f,126.76,M,69.31,F*10
2022-04-21T16:30:30.7743006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.69,f,126.40,M,69.12,F*15
2022-04-21T16:30:32.8147159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.63,f,126.38,M,69.11,F*13
2022-04-21T16:30:33.9348369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.33,f,126.29,M,69.05,F*13
2022-04-21T16:30:35.0648928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.99,f,126.18,M,69.00,F*13
2022-04-21T16:30:36.1949333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.38,f,126.30,M,69.06,F*13
2022-04-21T16:30:37.3249587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.42,f,126.62,M,69.24,F*18
2022-04-21T16:30:38.4450954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.48,f,127.25,M,69.58,F*19
2022-04-21T16:30:39.5751425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.63,f,127.60,M,69.77,F*13
2022-04-21T16:30:40.7051985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.57,f,127.58,M,69.76,F*1E
2022-04-21T16:30:41.8353985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.63,f,127.29,M,69.60,F*17
2022-04-21T16:30:42.9654702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.58,f,126.67,M,69.26,F*14
2022-04-21T16:30:44.1055373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.82,f,126.74,M,69.30,F*16
2022-04-21T16:30:45.2355946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.02,f,127.41,M,69.67,F*16
2022-04-21T16:30:46.3855657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.68,f,128.22,M,70.11,F*12
2022-04-21T16:30:47.5054924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.25,f,128.09,M,70.04,F*16
2022-04-21T16:30:48.6355464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.80,f,127.04,M,69.47,F*11
2022-04-21T16:30:49.7755644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.10,f,126.52,M,69.18,F*13
2022-04-21T16:30:50.9156133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.04,f,127.42,M,69.67,F*13
2022-04-21T16:30:52.0356972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.98,f,128.31,M,70.16,F*18
2022-04-21T16:30:53.1756753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.16,f,128.37,M,70.19,F*16
2022-04-21T16:30:54.2958066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.73,f,127.63,M,69.79,F*1F
2022-04-21T16:30:55.4355379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.27,f,127.19,M,69.55,F*12
2022-04-21T16:30:56.6552109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.80,f,127.35,M,69.63,F*14
2022-04-21T16:30:57.7852667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.18,f,128.07,M,70.03,F*11
2022-04-21T16:30:58.9053907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.63,f,129.12,M,70.60,F*1E
2022-04-21T16:31:00.0358101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.99,f,129.23,M,70.66,F*1F
2022-04-21T16:31:01.1859306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.13,f,128.36,M,70.19,F*12
2022-04-21T16:31:02.3159663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.45,f,127.24,M,69.58,F*15
2022-04-21T16:31:03.4460578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.53,f,126.96,M,69.42,F*10
2022-04-21T16:31:04.5681369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.18,f,127.77,M,69.86,F*16
2022-04-21T16:31:05.6859317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.51,f,128.48,M,70.25,F*12
2022-04-21T16:31:06.8262466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.89,f,128.59,M,70.31,F*12
2022-04-21T16:31:07.9563511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.43,f,128.76,M,70.41,F*1D
2022-04-21T16:31:09.0856047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.47,f,128.77,M,70.41,F*18
2022-04-21T16:31:10.2057313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.29,f,128.71,M,70.38,F*18
2022-04-21T16:31:11.3258297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.24,f,128.70,M,70.37,F*1B
2022-04-21T16:31:12.4561005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.98,f,128.92,M,70.50,F*11
2022-04-21T16:31:13.5861297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.33,f,129.03,M,70.55,F*1D
2022-04-21T16:31:14.7160022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.57,f,128.80,M,70.43,F*13
2022-04-21T16:31:15.8560097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.08,f,128.95,M,70.51,F*1F
2022-04-21T16:31:16.9960070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.43,f,129.37,M,70.74,F*19
2022-04-21T16:31:18.1166196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.44,f,129.68,M,70.91,F*1E
2022-04-21T16:31:19.2359501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.80,f,129.48,M,70.80,F*15
2022-04-21T16:31:21.3158459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.84,f,127.97,M,69.97,F*1D
2022-04-21T16:31:22.4462234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.39,f,128.14,M,70.07,F*14
2022-04-21T16:31:23.5764471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.25,f,129.62,M,70.88,F*1B
2022-04-21T16:31:24.6965500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.22,f,130.83,M,71.54,F*17
2022-04-21T16:31:25.8268770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.56,f,130.62,M,71.43,F*1C
2022-04-21T16:31:26.9669004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.92,f,129.51,M,70.82,F*1C
2022-04-21T16:31:28.1268085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.36,f,129.04,M,70.56,F*1C
2022-04-21T16:31:29.2668216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.69,f,129.45,M,70.78,F*18
2022-04-21T16:31:30.4564560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.49,f,129.99,M,71.08,F*1F
2022-04-21T16:31:31.5866174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.82,f,130.09,M,71.14,F*14
2022-04-21T16:31:32.7068954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.28,f,129.93,M,71.05,F*1F
2022-04-21T16:31:33.8369298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.21,f,129.61,M,70.87,F*13
2022-04-21T16:31:34.9670048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.02,f,129.24,M,70.67,F*1C
2022-04-21T16:31:36.0963140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.62,f,129.73,M,70.94,F*15
2022-04-21T16:31:37.2165734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.94,f,130.44,M,71.32,F*1F
2022-04-21T16:31:38.3665139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.11,f,130.79,M,71.52,F*14
2022-04-21T16:31:39.4867314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.53,f,130.31,M,71.25,F*10
2022-04-21T16:32:16.7582490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.95,f,131.66,M,71.99,F*19
2022-04-21T16:32:20.1284638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.86,f,132.85,M,72.64,F*10
2022-04-21T16:32:21.2486245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.07,f,133.52,M,73.01,F*1D
2022-04-21T16:32:22.7580340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.73,f,133.42,M,72.96,F*1F
2022-04-21T16:32:23.8781427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.82,f,132.53,M,72.47,F*1F
2022-04-21T16:32:25.0082041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.28,f,131.76,M,72.05,F*1B
2022-04-21T16:32:26.1382478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.70,f,132.19,M,72.28,F*12
2022-04-21T16:32:27.2787722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.69,f,133.10,M,72.78,F*12
2022-04-21T16:32:28.4182865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.07,f,133.52,M,73.01,F*1D
2022-04-21T16:32:29.5483717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.97,f,132.88,M,72.66,F*1F
2022-04-21T16:32:30.6684616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.62,f,132.17,M,72.27,F*10
2022-04-21T16:32:31.7884602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.20,f,132.65,M,72.53,F*16
2022-04-21T16:32:32.9185348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.79,f,133.74,M,73.13,F*13
2022-04-21T16:32:34.0485808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.00,f,133.81,M,73.17,F*12
2022-04-21T16:32:35.1885951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.72,f,133.11,M,72.79,F*18
2022-04-21T16:32:36.3385694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.39,f,132.40,M,72.40,F*1A
2022-04-21T16:32:37.4686188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.11,f,132.93,M,72.69,F*17
2022-04-21T16:32:38.6088027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.48,f,133.95,M,73.25,F*1A
2022-04-21T16:32:39.7392645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.96,f,134.40,M,73.49,F*12
2022-04-21T16:32:41.8191596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.54,f,133.06,M,72.76,F*15
2022-04-21T16:32:42.9388746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.17,f,133.25,M,72.86,F*1D
2022-04-21T16:32:44.0690754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.96,f,134.10,M,73.33,F*14
2022-04-21T16:32:45.1891639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.58,f,134.29,M,73.43,F*15
2022-04-21T16:32:46.3291809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.78,f,133.74,M,73.13,F*12
2022-04-21T16:32:47.4791926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.20,f,133.26,M,72.87,F*1B
2022-04-21T16:32:48.6285706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.20,f,133.56,M,73.03,F*1E
2022-04-21T16:32:49.7486734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.95,f,134.40,M,73.49,F*11
2022-04-21T16:32:50.8787435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.63,f,134.92,M,73.77,F*18
2022-04-21T16:32:52.0392111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.63,f,134.30,M,73.44,F*12
2022-04-21T16:32:53.1787213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.74,f,133.42,M,72.96,F*18
2022-04-21T16:32:54.2988259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.34,f,133.61,M,73.06,F*1A
2022-04-21T16:32:55.4289678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.91,f,134.69,M,73.65,F*11
2022-04-21T16:32:56.5789340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.92,f,135.00,M,73.82,F*16
2022-04-21T16:32:57.7089941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.81,f,134.66,M,73.63,F*19
2022-04-21T16:32:58.8492222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.27,f,134.19,M,73.38,F*12
2022-04-21T16:32:59.9794161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.93,f,134.70,M,73.66,F*18
2022-04-21T16:33:01.0995311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.92,f,135.61,M,74.15,F*1E
2022-04-21T16:33:02.2395424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.91,f,136.22,M,74.49,F*12
2022-04-21T16:33:03.3696007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.05,f,135.65,M,74.18,F*18
2022-04-21T16:33:04.5096122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2022-04-21T16:33:05.6297140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.57,f,133.68,M,73.10,F*11
2022-04-21T16:33:06.7699216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.02,f,134.12,M,73.34,F*12
2022-04-21T16:33:07.8900671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.60,f,135.21,M,73.93,F*19
2022-04-21T16:33:09.0499784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.76,f,136.17,M,74.46,F*12
2022-04-21T16:33:10.1899608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.27,f,136.33,M,74.55,F*13
2022-04-21T16:33:11.3100848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.15,f,135.99,M,74.36,F*15
2022-04-21T16:33:12.4401457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.21,f,135.70,M,74.20,F*11
2022-04-21T16:33:13.5701964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.59,f,135.51,M,74.10,F*1F
2022-04-21T16:33:14.6997659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.89,f,135.30,M,73.98,F*15
2022-04-21T16:33:15.8794988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.73,f,135.25,M,73.96,F*1A
2022-04-21T16:33:17.0095590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.94,f,135.92,M,74.32,F*10
2022-04-21T16:33:18.1496134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.26,f,136.63,M,74.71,F*1E
2022-04-21T16:33:19.3404027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.10,f,137.19,M,75.02,F*1B
2022-04-21T16:33:20.5302694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.24,f,136.93,M,74.87,F*1B
2022-04-21T16:33:22.5605032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.12,f,135.37,M,74.02,F*13
2022-04-21T16:33:23.6906088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.03,f,135.34,M,74.00,F*12
2022-04-21T16:33:24.8198488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.73,f,136.16,M,74.46,F*16
2022-04-21T16:33:25.9802991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.79,f,136.49,M,74.63,F*10
2022-04-21T16:33:27.1105588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.97,f,136.85,M,74.83,F*11
2022-04-21T16:33:28.2904056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.84,f,137.11,M,74.97,F*1B
2022-04-21T16:33:30.3407922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.62,f,137.96,M,75.44,F*19
2022-04-21T16:33:31.4808859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.72,f,137.38,M,75.12,F*1D
2022-04-21T16:33:32.6207012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.89,f,136.82,M,74.81,F*1B
2022-04-21T16:33:33.7607231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.53,f,136.71,M,74.75,F*1B
2022-04-21T16:33:34.8907824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.95,f,137.15,M,74.99,F*11
2022-04-21T16:33:36.0108779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.85,f,137.42,M,75.14,F*1E
2022-04-21T16:33:37.1610493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.75,f,137.39,M,75.12,F*1B
2022-04-21T16:33:38.2901909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.09,f,137.19,M,75.01,F*10
2022-04-21T16:33:39.4202484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.51,f,137.32,M,75.08,F*1D
2022-04-21T16:33:40.5703148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.86,f,138.03,M,75.48,F*1C
2022-04-21T16:33:41.7103247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.15,f,138.12,M,75.53,F*1D
2022-04-21T16:33:42.8403971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.69,f,137.98,M,75.45,F*1D
2022-04-21T16:33:43.9705887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.17,f,137.82,M,75.36,F*1B
2022-04-21T16:33:46.0413476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.71,f,138.29,M,75.62,F*15
2022-04-21T16:33:47.2012596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.74,F*1C
2022-04-21T16:33:48.3213638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.92,f,138.66,M,75.82,F*1A
2022-04-21T16:33:49.4613756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.08,f,138.71,M,75.85,F*19
2022-04-21T16:33:51.5313243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.58,f,138.25,M,75.60,F*10
2022-04-21T16:33:52.6615053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.53,f,137.93,M,75.42,F*18
2022-04-21T16:33:53.8106487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.43,f,137.90,M,75.40,F*18
2022-04-21T16:33:54.9407407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.21,f,138.14,M,75.54,F*1B
2022-04-21T16:33:57.0515674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.76,f,138.92,M,75.96,F*1F
2022-04-21T16:33:59.1314726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.59,f,138.87,M,75.93,F*13
2022-04-21T16:34:00.2615200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.81,f,138.93,M,75.97,F*17
2022-04-21T16:34:01.3816233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.64,f,139.18,M,76.11,F*10
2022-04-21T16:34:02.5216336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.01,f,138.99,M,76.00,F*1B
2022-04-21T16:34:03.6516898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.91,f,138.66,M,75.82,F*19
2022-04-21T16:34:04.7818037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.33,f,138.48,M,75.72,F*12
2022-04-21T16:34:05.9118755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.51,f,138.53,M,75.75,F*1B
2022-04-21T16:34:07.0313625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.98,f,138.68,M,75.83,F*1F
2022-04-21T16:34:08.1614067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.82,f,139.24,M,76.14,F*12
2022-04-21T16:34:09.3011748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.12,f,139.33,M,76.19,F*11
2022-04-21T16:34:10.4312424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.85,f,138.64,M,75.81,F*1D
2022-04-21T16:34:11.5612869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.28,f,137.86,M,75.38,F*1D
2022-04-21T16:34:12.7112599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.02,f,138.08,M,75.50,F*13
2022-04-21T16:34:13.8413176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.28,f,139.38,M,76.21,F*18
2022-04-21T16:34:14.9923030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.06,f,140.23,M,76.68,F*19
2022-04-21T16:34:16.1314223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.99,f,139.90,M,76.50,F*19
2022-04-21T16:34:17.2619541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.98,f,138.98,M,76.00,F*19
2022-04-21T16:34:19.3419131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.84,f,139.25,M,76.14,F*15
2022-04-21T16:34:20.4714964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.24,f,140.28,M,76.71,F*1A
2022-04-21T16:34:21.5918398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.32,f,140.61,M,76.89,F*16
2022-04-21T16:34:23.6522208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.31,f,140.00,M,76.55,F*18
2022-04-21T16:34:24.8420192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.31,f,140.61,M,76.88,F*14
2022-04-21T16:34:25.9621326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.62,f,141.01,M,77.10,F*16
2022-04-21T16:34:27.0926836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.18,f,140.26,M,76.70,F*1A
2022-04-21T16:34:28.2227302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.75,f,139.22,M,76.12,F*1A
2022-04-21T16:34:29.4118647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.62,f,139.18,M,76.10,F*17
2022-04-21T16:34:30.5424852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.11,f,140.55,M,76.85,F*1C
2022-04-21T16:34:31.7024138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.54,f,141.59,M,77.42,F*1F
2022-04-21T16:34:32.8324685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.38,f,141.24,M,77.23,F*1F
2022-04-21T16:34:33.9625293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.10,f,140.54,M,76.85,F*1C
2022-04-21T16:34:35.0926608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.90,f,140.79,M,76.98,F*17
2022-04-21T16:34:36.2227085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.63,f,141.62,M,77.44,F*15
2022-04-21T16:34:37.3422077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.53,f,141.89,M,77.59,F*1E
2022-04-21T16:34:38.4722612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.81,f,141.37,M,77.30,F*1D
2022-04-21T16:34:39.6222319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.72,f,140.73,M,76.95,F*1C
2022-04-21T16:34:40.7522925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.97,f,141.72,M,77.49,F*12
2022-04-21T16:34:41.8824457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.98,f,142.94,M,78.16,F*1F
2022-04-21T16:34:43.9324904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.48,f,141.88,M,77.58,F*14
2022-04-21T16:34:45.0727275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.46,f,140.96,M,77.08,F*16
2022-04-21T16:34:46.2127127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.12,f,140.85,M,77.02,F*1F
2022-04-21T16:34:47.3427871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.85,f,141.08,M,77.14,F*12
2022-04-21T16:34:48.4728405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.71,f,141.65,M,77.45,F*10
2022-04-21T16:34:49.6032171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.36,f,142.45,M,77.89,F*11
2022-04-21T16:34:50.7925486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.62,f,143.14,M,78.27,F*10
2022-04-21T16:34:51.9226405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.16,f,143.00,M,78.19,F*1B
2022-04-21T16:34:53.0725923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.15,f,142.39,M,77.86,F*14
2022-04-21T16:34:54.2633572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.49,f,142.19,M,77.75,F*12
2022-04-21T16:34:55.4431982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.99,f,142.34,M,77.83,F*19
2022-04-21T16:34:57.4334940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.94,f,142.63,M,77.99,F*1C
2022-04-21T16:34:59.4437139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.56,f,142.21,M,77.76,F*14
2022-04-21T16:35:01.5229789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.56,f,143.12,M,78.26,F*10
2022-04-21T16:35:02.6534668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.87,f,142.91,M,78.14,F*16
2022-04-21T16:35:03.8434246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.26,f,142.12,M,77.71,F*14
2022-04-21T16:35:04.9635294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.54,f,141.90,M,77.59,F*11
2022-04-21T16:35:06.0937169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.36,f,142.45,M,77.89,F*11
2022-04-21T16:35:08.1736270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.34,f,143.66,M,78.56,F*19
2022-04-21T16:35:09.3032298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.18,f,143.62,M,78.53,F*16
2022-04-21T16:35:10.4432478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.07,f,142.97,M,78.18,F*15
2022-04-21T16:35:11.5832553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.90,f,142.62,M,77.98,F*18
2022-04-21T16:35:12.7033547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.13,f,142.99,M,78.19,F*1F
2022-04-21T16:35:13.8334121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.84,f,143.51,M,78.47,F*17
2022-04-21T16:35:15.9342458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.25,f,142.72,M,78.04,F*12
2022-04-21T16:35:17.0842095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.97,f,143.25,M,78.33,F*1D
2022-04-21T16:35:18.2233903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.94,f,144.46,M,78.99,F*17
2022-04-21T16:35:19.3437143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.58,f,145.26,M,79.43,F*13
2022-04-21T16:35:20.4737707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.08,f,144.50,M,79.01,F*12
2022-04-21T16:35:21.6337037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.32,f,143.05,M,78.22,F*10
2022-04-21T16:35:22.7639704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.46,f,142.48,M,77.91,F*12
2022-04-21T16:35:23.8940249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.21,f,143.63,M,78.54,F*1A
2022-04-21T16:35:25.0240872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.44,f,145.22,M,79.41,F*18
2022-04-21T16:35:26.1640937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.71,f,145.91,M,79.79,F*13
2022-04-21T16:35:27.2941922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.19,f,145.45,M,79.53,F*13
2022-04-21T16:35:28.4541215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.08,f,144.50,M,79.01,F*12
2022-04-21T16:35:30.4446348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.76,f,144.71,M,79.13,F*1B
2022-04-21T16:35:32.5442173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.45,f,146.14,M,79.91,F*1D
2022-04-21T16:35:33.6742618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.81,f,145.94,M,79.80,F*1F
2022-04-21T16:35:34.7940095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.23,f,145.76,M,79.70,F*14
2022-04-21T16:35:35.9241069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.73,f,146.22,M,79.95,F*19
2022-04-21T16:35:37.0847614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.00,f,146.91,M,80.33,F*1B
2022-04-21T16:35:38.2446896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.63,f,147.11,M,80.44,F*17
2022-04-21T16:35:39.3746980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.20,f,146.67,M,80.20,F*11
2022-04-21T16:35:40.5047801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.13,f,146.34,M,80.02,F*16
2022-04-21T16:35:42.5444343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.37,f,146.72,M,80.23,F*10
2022-04-21T16:35:43.6744820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.85,f,147.48,M,80.64,F*10
2022-04-21T16:35:44.8145703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.28,f,147.91,M,80.88,F*17
2022-04-21T16:35:45.9446315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.62,f,148.02,M,80.94,F*11
2022-04-21T16:35:47.0647380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.79,f,148.07,M,80.96,F*1C
2022-04-21T16:35:48.1848238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.01,f,148.75,M,81.34,F*12
2022-04-21T16:35:49.3249549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.85,f,149.00,M,81.47,F*19
2022-04-21T16:35:50.4550084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.71,f,148.35,M,81.12,F*1B
2022-04-21T16:35:51.5950209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.02,f,147.83,M,80.84,F*10
2022-04-21T16:35:52.7350359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.20,f,148.19,M,81.03,F*11
2022-04-21T16:35:53.8949826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.56,f,148.91,M,81.43,F*1A
2022-04-21T16:35:55.0246618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.92,f,149.02,M,81.49,F*13
2022-04-21T16:35:56.1646819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.76,f,148.37,M,81.13,F*1F
2022-04-21T16:35:57.3246064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.05,f,148.15,M,81.01,F*18
2022-04-21T16:35:58.4546539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.02,f,149.05,M,81.50,F*14
2022-04-21T16:35:59.6454132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.57,f,149.83,M,81.93,F*1C
2022-04-21T16:36:00.7855727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.56,f,149.83,M,81.93,F*1D
2022-04-21T16:36:01.9049632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.95,f,149.34,M,81.66,F*1D
2022-04-21T16:36:03.0948631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.10,f,149.69,M,81.85,F*1C
2022-04-21T16:36:04.2149677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.46,f,150.10,M,82.08,F*1C
2022-04-21T16:36:05.5750208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.31,f,150.06,M,82.05,F*16
2022-04-21T16:36:06.7150396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.23,f,149.73,M,81.87,F*15
2022-04-21T16:36:07.8455521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.06,f,150.29,M,82.18,F*12
2022-04-21T16:36:08.9955333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.28,f,150.96,M,82.55,F*15
2022-04-21T16:36:10.1355382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.90,f,150.84,M,82.48,F*18
2022-04-21T16:36:11.2750754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.25,f,150.34,M,82.21,F*15
2022-04-21T16:36:12.3953387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.70,f,150.18,M,82.12,F*1A
2022-04-21T16:36:13.5353533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.57,f,150.13,M,82.09,F*1E
2022-04-21T16:36:14.6555425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.45,f,150.40,M,82.24,F*15
2022-04-21T16:36:15.7856770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.54,f,150.43,M,82.26,F*14
2022-04-21T16:36:16.9057793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.43,f,151.01,M,82.57,F*15
2022-04-21T16:36:18.0258843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.14,f,151.22,M,82.69,F*18
2022-04-21T16:36:19.1459816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.49,f,151.33,M,82.75,F*1D
2022-04-21T16:36:20.2954105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.41,f,150.70,M,82.40,F*17
2022-04-21T16:36:21.4254675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.28,f,150.35,M,82.21,F*19
2022-04-21T16:36:22.5455712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.61,f,151.06,M,82.60,F*16
2022-04-21T16:36:23.6955409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.95,f,152.39,M,83.33,F*19
2022-04-21T16:36:24.8255976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.68,f,152.61,M,83.45,F*16
2022-04-21T16:36:25.9556771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.86,f,151.14,M,82.64,F*18
2022-04-21T16:36:27.1056731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.18,f,149.71,M,81.86,F*1E
2022-04-21T16:36:28.2357637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.10,f,149.99,M,82.02,F*1C
2022-04-21T16:36:29.3956578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.08,f,151.51,M,82.85,F*12
2022-04-21T16:36:30.5765118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.37,f,152.51,M,83.39,F*14
2022-04-21T16:36:31.7560668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.85,f,152.66,M,83.47,F*10
2022-04-21T16:36:34.3765951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.03,f,151.80,M,83.00,F*16
2022-04-21T16:36:37.3467350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.78,f,152.03,M,83.13,F*10
2022-04-21T16:36:40.2461582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.03,f,153.02,M,83.67,F*1D
2022-04-21T16:36:45.2562439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.18,f,152.76,M,83.53,F*11
2022-04-21T16:36:46.3967654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.11,f,153.35,M,83.85,F*17
2022-04-21T16:36:48.4270415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.94,f,153.30,M,83.82,F*19
2022-04-21T16:36:49.5566623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.24,f,153.08,M,83.71,F*15
2022-04-21T16:36:50.6868017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.30,f,153.41,M,83.88,F*1A
2022-04-21T16:36:51.8268089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.88,f,153.89,M,84.15,F*19
2022-04-21T16:36:52.9568806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.41,f,154.05,M,84.23,F*1B
2022-04-21T16:36:54.0869417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.81,f,154.17,M,84.30,F*16
2022-04-21T16:36:56.1867484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.20,f,153.68,M,84.03,F*13
2022-04-21T16:36:57.3267632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.04,f,153.94,M,84.17,F*12
2022-04-21T16:36:58.4568721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.31,f,154.63,M,84.55,F*1F
2022-04-21T16:37:00.5469359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.33,f,155.55,M,85.06,F*18
2022-04-21T16:37:01.6673598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.24,f,155.52,M,85.04,F*1B
2022-04-21T16:37:02.8272902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.93,f,155.12,M,84.82,F*15
2022-04-21T16:37:03.9474072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.08,f,154.86,M,84.68,F*1F
2022-04-21T16:37:05.0776715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.22,f,154.91,M,84.70,F*18
2022-04-21T16:37:07.1277313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.92,f,154.82,M,84.65,F*1A
2022-04-21T16:37:08.2677420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.68,f,155.05,M,84.78,F*12
2022-04-21T16:37:09.3977827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.54,f,155.61,M,85.09,F*11
2022-04-21T16:37:10.5378162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.56,f,156.23,M,85.43,F*1A
2022-04-21T16:37:11.6678687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.62,f,156.86,M,85.77,F*13
2022-04-21T16:37:12.8171724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.46,f,156.81,M,85.74,F*11
2022-04-21T16:37:13.9572266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.94,f,156.04,M,85.32,F*14
2022-04-21T16:37:15.0872431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.36,f,155.25,M,84.89,F*14
2022-04-21T16:37:16.2174550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.95,f,156.04,M,85.33,F*14
2022-04-21T16:37:17.3477649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.22,f,157.65,M,86.20,F*19
2022-04-21T16:37:18.4878722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.20,f,157.95,M,86.37,F*1D
2022-04-21T16:37:19.6177807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.09,f,157.00,M,85.85,F*1D
2022-04-21T16:37:20.7677555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.45,f,155.89,M,85.24,F*19
2022-04-21T16:37:21.8978257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.84,f,155.70,M,85.14,F*10
2022-04-21T16:37:23.0378389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.19,f,156.11,M,85.36,F*12
2022-04-21T16:37:24.1779891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.42,f,156.80,M,85.74,F*14
2022-04-21T16:37:25.3074968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.97,f,157.88,M,86.33,F*16
2022-04-21T16:37:26.4383942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.66,f,158.70,M,86.78,F*1B
2022-04-21T16:37:27.5684466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.17,f,158.55,M,86.70,F*12
2022-04-21T16:37:28.7084634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.16,f,157.63,M,86.19,F*12
2022-04-21T16:37:29.8385402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.54,f,156.83,M,85.76,F*12
2022-04-21T16:37:30.9785507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.86,f,156.93,M,85.81,F*14
2022-04-21T16:37:32.1078891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.20,f,157.34,M,86.03,F*1F
2022-04-21T16:37:33.2686182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.63,f,157.47,M,86.11,F*1F
2022-04-21T16:37:34.3986724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.81,f,157.52,M,86.13,F*15
2022-04-21T16:37:35.5287310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.93,f,158.17,M,86.49,F*19
2022-04-21T16:37:36.6478343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.21,f,158.87,M,86.87,F*11
2022-04-21T16:37:37.7779016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.24,f,158.87,M,86.87,F*14
2022-04-21T16:37:38.9686930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.04,f,158.20,M,86.51,F*1B
2022-04-21T16:37:40.1086965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.09,f,157.31,M,86.02,F*10
2022-04-21T16:37:41.2984930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.78,f,157.51,M,86.13,F*10
2022-04-21T16:37:42.4185903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.46,f,158.64,M,86.74,F*10
2022-04-21T16:37:43.5589488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.11,f,159.14,M,87.02,F*16
2022-04-21T16:37:44.6889996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.46,f,158.64,M,86.74,F*10
2022-04-21T16:37:45.8081141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.89,f,158.16,M,86.48,F*12
2022-04-21T16:37:46.9483808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.77,f,158.43,M,86.63,F*1B
2022-04-21T16:37:48.0684971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.77,f,159.04,M,86.96,F*18
2022-04-21T16:37:49.2085044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.20,f,159.17,M,87.03,F*16
2022-04-21T16:37:50.3485108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.25,f,158.57,M,86.71,F*10
2022-04-21T16:37:51.4785654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.82,f,158.44,M,86.64,F*11
2022-04-21T16:37:52.6127499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.97,f,158.49,M,86.66,F*1A
2022-04-21T16:37:53.7391735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.49,f,158.34,M,86.58,F*1E
2022-04-21T16:37:54.8693368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.73,f,158.41,M,86.62,F*1C
2022-04-21T16:37:56.0093493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.74,f,159.33,M,87.12,F*11
2022-04-21T16:37:57.1493633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.13,f,160.37,M,87.69,F*16
2022-04-21T16:37:58.2893679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.78,f,159.95,M,87.46,F*16
2022-04-21T16:37:59.4185853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.69,f,158.71,M,86.78,F*15
2022-04-21T16:38:00.5593932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.71,f,158.41,M,86.62,F*1E
2022-04-21T16:38:01.6993798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.66,f,159.31,M,87.11,F*13
2022-04-21T16:38:02.8195814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.83,f,160.27,M,87.64,F*10
2022-04-21T16:38:03.9596207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.67,f,160.22,M,87.61,F*1A
2022-04-21T16:38:05.0893350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.08,f,159.74,M,87.35,F*1A
2022-04-21T16:38:06.2195708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.36,f,159.21,M,87.06,F*11
2022-04-21T16:38:07.3389116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.10,f,159.44,M,87.18,F*18
2022-04-21T16:38:08.4888632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.86,f,159.98,M,87.48,F*14
2022-04-21T16:38:09.6388623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.70,f,160.54,M,87.78,F*16
2022-04-21T16:38:10.7689108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.01,f,160.33,M,87.67,F*1F
2022-04-21T16:38:11.9298434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.00,f,159.71,M,87.33,F*11
2022-04-21T16:38:13.0598667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.22,f,159.78,M,87.37,F*1C
2022-04-21T16:38:14.1899534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.34,f,160.73,M,87.89,F*1C
2022-04-21T16:38:15.3200015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.42,f,161.37,M,88.24,F*1A
2022-04-21T16:38:16.4600137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.73,f,161.16,M,88.12,F*1F
2022-04-21T16:38:17.6000298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.60,f,160.81,M,87.93,F*1B
2022-04-21T16:38:18.7400397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.48,f,160.77,M,87.91,F*1A
2022-04-21T16:38:19.8800729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.42,f,160.76,M,87.90,F*10
2022-04-21T16:38:21.9499802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.11,f,160.66,M,87.85,F*13
2022-04-21T16:38:24.0299136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.50,f,162.00,M,88.58,F*1C
2022-04-21T16:38:25.1698907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.09,f,161.87,M,88.51,F*15
2022-04-21T16:38:26.2900248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.14,f,160.98,M,88.02,F*18
2022-04-21T16:38:27.4300344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.88,f,160.29,M,87.65,F*14
2022-04-21T16:38:28.5501451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.84,f,160.58,M,87.81,F*17
2022-04-21T16:38:29.6801879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.16,f,161.59,M,88.36,F*18
2022-04-21T16:38:30.8201996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.78,f,162.09,M,88.63,F*17
2022-04-21T16:38:31.9901597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.67,f,162.05,M,88.61,F*17
2022-04-21T16:38:33.1102568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.45,f,161.99,M,88.57,F*14
2022-04-21T16:38:34.2303621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.20,f,162.52,M,88.87,F*1C
2022-04-21T16:38:35.3703656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.67,f,162.36,M,88.78,F*1C
2022-04-21T16:38:36.5103589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.33,f,161.64,M,88.39,F*1E
2022-04-21T16:38:37.6404377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.30,f,161.03,M,88.05,F*1A
2022-04-21T16:38:38.7804473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.34,f,161.04,M,88.06,F*1A
2022-04-21T16:38:39.9107393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.86,f,162.11,M,88.64,F*18
2022-04-21T16:38:41.0499777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.81,f,163.01,M,89.13,F*1B
2022-04-21T16:38:42.2098884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.96,f,163.06,M,89.16,F*1F
2022-04-21T16:38:43.3399784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.44,f,162.29,M,88.74,F*1F
2022-04-21T16:38:44.4700579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.67,f,161.75,M,88.45,F*14
2022-04-21T16:38:46.5501675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.76,f,162.08,M,88.63,F*18
2022-04-21T16:38:47.6901789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.53,f,162.31,M,88.75,F*11
2022-04-21T16:38:48.8202657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.15,f,162.81,M,89.03,F*1E
2022-04-21T16:38:50.8404434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.09,f,163.71,M,89.52,F*1A
2022-04-21T16:38:51.9804759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.62,f,163.26,M,89.27,F*15
2022-04-21T16:38:53.1005600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.28,f,162.55,M,88.88,F*1C
2022-04-21T16:38:55.1207103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.69,f,162.06,M,88.62,F*19
2022-04-21T16:38:56.2607289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.36,f,162.87,M,89.06,F*1C
2022-04-21T16:38:57.4106733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.46,f,163.51,M,89.41,F*10
2022-04-21T16:38:58.5307957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.00,f,163.68,M,89.50,F*19
2022-04-21T16:38:59.6608295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.66,f,162.97,M,89.11,F*1E
2022-04-21T16:39:00.7770024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.72,f,162.68,M,88.95,F*11
2022-04-21T16:39:01.8987269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.89,f,163.04,M,89.15,F*10
2022-04-21T16:39:03.0364328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.80,f,163.92,M,89.63,F*14
2022-04-21T16:39:04.1565616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.34,f,164.39,M,89.89,F*17
2022-04-21T16:39:05.2860361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.18,f,164.34,M,89.86,F*1B
2022-04-21T16:39:06.4260494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.28,f,164.07,M,89.71,F*11
2022-04-21T16:39:07.5561070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.84,f,163.63,M,89.47,F*19
2022-04-21T16:39:08.6861679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.83,f,163.32,M,89.30,F*19
2022-04-21T16:39:09.8261865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.54,f,163.54,M,89.42,F*15
2022-04-21T16:39:10.9662184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.17,f,164.03,M,89.69,F*10
2022-04-21T16:39:12.1066281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.34,f,164.39,M,89.89,F*17
2022-04-21T16:39:13.2565662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.70,f,164.20,M,89.78,F*10
2022-04-21T16:39:14.3867159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.78,f,163.92,M,89.63,F*13
2022-04-21T16:39:15.5367912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.43,f,164.11,M,89.74,F*1E
2022-04-21T16:39:16.6668518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.24,f,164.67,M,90.04,F*1E
2022-04-21T16:39:17.8566856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.07,f,164.92,M,90.18,F*19
2022-04-21T16:39:19.8263579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.70,f,164.20,M,89.78,F*10
2022-04-21T16:39:20.9564299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.63,f,164.48,M,89.94,F*1F
2022-04-21T16:39:22.0765163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.47,f,165.34,M,90.41,F*1F
2022-04-21T16:39:23.2065633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.58,f,165.68,M,90.60,F*1A
2022-04-21T16:39:24.3465798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.82,f,165.15,M,90.30,F*10
2022-04-21T16:39:25.4873132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.20,f,164.65,M,90.03,F*1F
2022-04-21T16:39:26.6173854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.27,M,90.37,F*1C
2022-04-21T16:39:27.7673415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.29,f,165.90,M,90.71,F*1C
2022-04-21T16:39:28.9072407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.49,f,165.66,M,90.58,F*1F
2022-04-21T16:39:30.0273362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.80,f,164.84,M,90.13,F*1B
2022-04-21T16:39:31.1668070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.19,f,164.65,M,90.03,F*15
2022-04-21T16:39:32.2968293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.96,f,164.88,M,90.16,F*15
2022-04-21T16:39:33.4169565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.24,f,165.28,M,90.37,F*16
2022-04-21T16:39:34.5569644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.11,f,165.54,M,90.52,F*19
2022-04-21T16:39:35.6870216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.72,f,166.03,M,90.79,F*13
2022-04-21T16:39:36.8172413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.24,f,166.19,M,90.87,F*1B
2022-04-21T16:39:37.9473324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.06,f,166.13,M,90.84,F*12
2022-04-21T16:39:39.0873225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.77,f,166.05,M,90.80,F*16
2022-04-21T16:39:40.2173812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.44,f,166.25,M,90.91,F*15
2022-04-21T16:39:41.3674558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.64,f,166.31,M,90.94,F*17
2022-04-21T16:39:42.4975333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.61,f,166.00,M,90.77,F*1C
2022-04-21T16:39:43.6176314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.12,f,165.85,M,90.69,F*19
2022-04-21T16:39:44.7676132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.01,f,166.42,M,91.00,F*1F
2022-04-21T16:39:45.8976979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.45,f,166.86,M,91.24,F*10
2022-04-21T16:39:47.0277840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.65,f,166.92,M,91.28,F*1B
2022-04-21T16:39:48.1478711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.56,f,166.29,M,90.93,F*18
2022-04-21T16:39:49.3078003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.35,f,165.61,M,90.56,F*1D
2022-04-21T16:39:50.4478266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.74,f,165.43,M,90.46,F*18
2022-04-21T16:39:51.5679480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.20,f,165.57,M,90.53,F*19
2022-04-21T16:39:52.7278778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.82,f,166.37,M,90.97,F*1A
2022-04-21T16:39:53.8579409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.96,f,167.63,M,91.66,F*1C
2022-04-21T16:39:55.0484611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.64,f,168.14,M,91.94,F*1A
2022-04-21T16:39:56.1775024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.89,f,167.30,M,91.48,F*19
2022-04-21T16:39:57.3075393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.66,f,166.01,M,90.78,F*15
2022-04-21T16:39:58.4376230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.36,f,165.92,M,90.73,F*12
2022-04-21T16:39:59.5777437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.49,f,166.88,M,91.25,F*13
2022-04-21T16:40:00.7179180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.70,f,167.85,M,91.78,F*1B
2022-04-21T16:40:01.8579475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.73,f,167.56,M,91.62,F*15
2022-04-21T16:40:02.9781197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.21,f,167.09,M,91.37,F*19
2022-04-21T16:40:05.5284616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.78,f,167.57,M,91.63,F*1E
2022-04-21T16:40:06.6585898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.14,f,167.68,M,91.69,F*1A
2022-04-21T16:40:08.1580482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.81,f,166.97,M,91.30,F*1D
2022-04-21T16:40:09.3080059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.87,f,166.69,M,91.14,F*1D
2022-04-21T16:40:10.4579547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.50,f,167.18,M,91.42,F*1D
2022-04-21T16:40:11.5780846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.18,f,168.00,M,91.86,F*17
2022-04-21T16:40:12.7081428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.35,f,168.05,M,91.89,F*12
2022-04-21T16:40:13.8481677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.44,f,168.08,M,91.91,F*10
2022-04-21T16:40:14.9782417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.82,f,168.19,M,91.97,F*1C
2022-04-21T16:40:16.1281821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.92,f,168.23,M,91.99,F*1A
2022-04-21T16:40:17.2582345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.75,f,168.48,M,92.12,F*1D
2022-04-21T16:40:18.3982488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.89,f,168.83,M,92.32,F*1A
2022-04-21T16:40:20.4184238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.68,f,167.85,M,91.78,F*12
2022-04-21T16:40:21.5584285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.43,f,167.16,M,91.41,F*12
2022-04-21T16:40:22.6884814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.12,f,167.68,M,91.69,F*1C
2022-04-21T16:40:23.8792771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.42,f,168.68,M,92.24,F*1F
2022-04-21T16:40:24.9993888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.57,f,169.03,M,92.43,F*11
2022-04-21T16:40:26.1991178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.23,f,168.62,M,92.21,F*17
2022-04-21T16:40:27.3192203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.44,f,168.38,M,92.07,F*1C
2022-04-21T16:40:28.4492824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.19,f,168.92,M,92.37,F*11
2022-04-21T16:40:29.5793117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.71,f,169.68,M,92.78,F*12
2022-04-21T16:40:30.6994381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.40,f,169.90,M,92.90,F*10
2022-04-21T16:40:31.8394568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.82,f,169.11,M,92.47,F*1E
2022-04-21T16:40:32.9694939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.99,f,168.25,M,92.00,F*14
2022-04-21T16:40:34.0995705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.01,f,168.25,M,92.00,F*16
2022-04-21T16:40:35.2395798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.33,f,169.27,M,92.56,F*10
2022-04-21T16:40:36.3895554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.34,f,169.88,M,92.89,F*12
2022-04-21T16:40:37.5295608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.16,f,169.82,M,92.86,F*17
2022-04-21T16:40:38.8796667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.71,f,169.38,M,92.62,F*1F
2022-04-21T16:40:40.0097250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.16,f,169.21,M,92.53,F*14
2022-04-21T16:40:41.1397513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.61,f,169.65,M,92.77,F*11
2022-04-21T16:40:42.2797962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.82,f,170.02,M,92.97,F*1A
2022-04-21T16:40:43.4098384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.07,f,170.10,M,93.01,F*15
2022-04-21T16:40:44.5398963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.24,f,169.85,M,92.87,F*10
2022-04-21T16:40:45.6798902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.45,f,169.91,M,92.91,F*15
2022-04-21T16:40:46.8099762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.41,f,170.20,M,93.07,F*12
2022-04-21T16:40:47.9599502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.60,f,169.96,M,92.93,F*17
2022-04-21T16:40:49.0900075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.85,f,169.42,M,92.64,F*1F
2022-04-21T16:40:50.2300070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.68,f,169.68,M,92.78,F*1A
2022-04-21T16:40:51.3600636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.25,f,170.46,M,93.21,F*15
2022-04-21T16:40:52.5000873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.38,f,171.11,M,93.56,F*11
2022-04-21T16:40:53.6201834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.90,f,170.96,M,93.48,F*13
2022-04-21T16:40:54.7502356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.13,f,170.73,M,93.36,F*1A
2022-04-21T16:40:55.9002090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.96,f,170.37,M,93.16,F*1E
2022-04-21T16:40:57.0999570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.01,f,170.39,M,93.17,F*1E
2022-04-21T16:40:58.2200619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.29,f,170.47,M,93.22,F*1B
2022-04-21T16:40:59.3600460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.96,f,170.98,M,93.49,F*1A
2022-04-21T16:41:00.4801697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.84,f,171.55,M,93.81,F*1F
2022-04-21T16:41:01.6699757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.94,f,171.28,M,93.66,F*1E
2022-04-21T16:41:02.8100028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.62,f,170.57,M,93.27,F*10
2022-04-21T16:41:03.9400737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.73,f,170.30,M,93.12,F*16
2022-04-21T16:41:05.0601512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.79,f,170.93,M,93.46,F*1F
2022-04-21T16:41:06.2001633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.19,f,171.66,M,93.86,F*1D
2022-04-21T16:41:08.2501715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.19,f,171.66,M,93.86,F*1D
2022-04-21T16:41:09.3802463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.87,f,171.87,M,93.98,F*1A
2022-04-21T16:41:10.5102989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.93,f,171.88,M,93.99,F*11
2022-04-21T16:41:11.6403647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.43,f,171.43,M,93.74,F*19
2022-04-21T16:41:12.7704256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.27,f,171.08,M,93.55,F*14
2022-04-21T16:41:13.9104375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.79,f,171.24,M,93.63,F*14
2022-04-21T16:41:15.0504468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.98,f,171.90,M,94.00,F*14
2022-04-21T16:41:16.1904616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.09,f,172.55,M,94.35,F*15
2022-04-21T16:41:17.3304756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.13,f,172.56,M,94.36,F*1E
2022-04-21T16:41:18.4804210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.36,f,172.32,M,94.23,F*1C
2022-04-21T16:41:19.6104779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.07,f,171.93,M,94.01,F*17
2022-04-21T16:41:20.7405551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.79,f,171.84,M,93.97,F*17
2022-04-21T16:41:21.8805855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.63,f,171.49,M,93.77,F*12
2022-04-21T16:41:23.0106387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.51,f,171.76,M,93.92,F*15
2022-04-21T16:41:24.1406908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.97,f,172.81,M,94.50,F*18
2022-04-21T16:41:25.2707387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.04,f,173.75,M,95.01,F*1A
2022-04-21T16:41:26.4007773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.11,f,173.77,M,95.02,F*1F
2022-04-21T16:41:27.5208905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.72,f,173.04,M,94.62,F*1F
2022-04-21T16:41:28.6708719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.15,f,172.56,M,94.36,F*18
2022-04-21T16:41:29.8208483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.49,f,172.36,M,94.25,F*16
2022-04-21T16:41:31.0106772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.64,f,172.41,M,94.27,F*1B
2022-04-21T16:41:33.0308103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.70,f,173.04,M,94.62,F*1D
2022-04-21T16:41:34.1708108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.50,f,173.28,M,94.75,F*18
2022-04-21T16:41:35.3008728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.73,f,173.04,M,94.62,F*1E
2022-04-21T16:41:36.4408865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.05,f,172.84,M,94.51,F*16
2022-04-21T16:41:37.5709395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.31,f,173.22,M,94.72,F*12
2022-04-21T16:41:38.7109294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.63,f,173.93,M,95.10,F*13
2022-04-21T16:41:39.8609375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.86,f,174.30,M,95.31,F*14
2022-04-21T16:41:40.9909927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.90,f,174.01,M,95.15,F*16
2022-04-21T16:41:42.1110816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.95,f,173.72,M,94.99,F*1D
2022-04-21T16:41:43.2510961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.90,f,173.71,M,94.98,F*1A
2022-04-21T16:41:45.3618590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.08,f,173.76,M,95.01,F*15
2022-04-21T16:41:50.0911876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.27,f,174.12,M,95.21,F*1E
2022-04-21T16:41:55.1619983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.77,f,174.27,M,95.29,F*15
2022-04-21T16:41:56.3119634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.18,f,173.79,M,95.03,F*19
2022-04-21T16:41:57.8014655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.09,f,174.68,M,95.52,F*19
2022-04-21T16:41:58.9414993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.51,f,175.72,M,96.08,F*17
2022-04-21T16:42:00.0924409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.29,f,175.96,M,96.22,F*1B
2022-04-21T16:42:01.2523580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.16,f,175.31,M,95.86,F*15
2022-04-21T16:42:02.3724529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.67,f,174.55,M,95.45,F*18
2022-04-21T16:42:03.5124581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.70,f,174.26,M,95.28,F*12
2022-04-21T16:42:04.6424969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.71,f,174.56,M,95.45,F*1C
2022-04-21T16:42:05.7626212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.18,f,175.62,M,96.03,F*10
2022-04-21T16:42:06.9026466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.08,f,176.50,M,96.51,F*1B
2022-04-21T16:42:08.0327058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.99,f,176.17,M,96.33,F*1A
2022-04-21T16:42:09.1617624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.93,f,175.24,M,95.82,F*19
2022-04-21T16:42:10.2918151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.90,f,174.62,M,95.48,F*19
2022-04-21T16:42:11.4318331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.38,f,175.07,M,95.73,F*17
2022-04-21T16:42:12.5618947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.45,f,176.01,M,96.24,F*1A
2022-04-21T16:42:13.7018778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.94,f,176.16,M,96.32,F*17
2022-04-21T16:42:14.8319399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.98,f,175.86,M,96.16,F*16
2022-04-21T16:42:15.9620354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.15,f,175.61,M,96.03,F*1E
2022-04-21T16:42:17.1129763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.40,f,175.99,M,96.23,F*1A
2022-04-21T16:42:18.2529915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.33,f,176.58,M,96.56,F*1C
2022-04-21T16:42:19.3830522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.86,f,176.74,M,96.64,F*1D
2022-04-21T16:42:20.5230628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.08,f,176.50,M,96.51,F*1B
2022-04-21T16:42:21.6630482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.48,f,176.02,M,96.25,F*15
2022-04-21T16:42:22.7931458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.18,f,175.93,M,96.20,F*1E
2022-04-21T16:42:23.9231920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.11,f,176.21,M,96.35,F*16
2022-04-21T16:42:25.0731777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.57,f,176.35,M,96.43,F*10
2022-04-21T16:42:26.1932575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.60,f,176.36,M,96.43,F*17
2022-04-21T16:42:27.3332692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.13,f,176.21,M,96.35,F*14
2022-04-21T16:42:28.4732813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.41,f,176.30,M,96.40,F*11
2022-04-21T16:42:29.6033375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.24,f,176.86,M,96.71,F*1A
2022-04-21T16:42:30.7334063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.08,f,177.42,M,97.01,F*19
2022-04-21T16:42:31.8634581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.34,f,177.19,M,96.89,F*1A
2022-04-21T16:42:32.9925462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.74,f,176.40,M,96.46,F*16
2022-04-21T16:42:34.1534161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.09,f,176.20,M,96.35,F*1E
2022-04-21T16:42:35.3034033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.69,f,177.60,M,97.11,F*1F
2022-04-21T16:42:36.4932065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.56,f,178.48,M,97.59,F*1D
2022-04-21T16:42:38.5432343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.39,f,176.60,M,96.57,F*1C
2022-04-21T16:42:39.6732898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.62,f,176.67,M,96.60,F*11
2022-04-21T16:42:41.7233025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.91,f,178.59,M,97.65,F*19
2022-04-21T16:42:42.9131249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.89,f,177.97,M,97.31,F*1A
2022-04-21T16:42:44.0332347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.57,f,176.96,M,96.76,F*18
2022-04-21T16:42:45.1732540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.28,f,176.87,M,96.71,F*17
2022-04-21T16:42:47.2531438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.38,f,178.12,M,97.40,F*13
2022-04-21T16:42:48.4462450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.88,f,178.27,M,97.48,F*16
2022-04-21T16:42:49.5839462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.42,f,177.83,M,97.24,F*1C
2022-04-21T16:42:50.7637806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.92,f,177.37,M,96.99,F*1B
2022-04-21T16:42:51.9038012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.47,f,177.84,M,97.25,F*1F
2022-04-21T16:42:53.0637315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.43,f,178.74,M,97.74,F*1A
2022-04-21T16:42:54.2136906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.02,f,179.53,M,98.17,F*1E
2022-04-21T16:42:55.3537073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.51,f,179.07,M,97.92,F*15
2022-04-21T16:42:56.4837607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.52,f,178.16,M,97.42,F*19
2022-04-21T16:42:57.6138252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.04,f,177.71,M,97.17,F*13
2022-04-21T16:42:58.7438522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.07,f,178.64,M,97.68,F*16
2022-04-21T16:42:59.8839013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.99,f,179.52,M,98.16,F*1D
2022-04-21T16:43:01.0139572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.92,f,179.50,M,98.15,F*17
2022-04-21T16:43:02.1440139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.88,f,179.18,M,97.98,F*15
2022-04-21T16:43:03.2840210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.04,f,178.63,M,97.67,F*1D
2022-04-21T16:43:04.4141298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.62,f,178.19,M,97.44,F*13
2022-04-21T16:43:05.5436475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.98,f,178.30,M,97.50,F*18
2022-04-21T16:43:06.6737043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.69,f,178.82,M,97.78,F*17
2022-04-21T16:43:07.8336423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.98,f,179.52,M,98.16,F*1C
2022-04-21T16:43:08.9643317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.90,f,179.80,M,98.32,F*1C
2022-04-21T16:43:10.1042991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.53,f,179.69,M,98.25,F*12
2022-04-21T16:43:12.2243999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.70,f,179.43,M,98.12,F*1E
2022-04-21T16:43:13.4042613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.97,f,179.82,M,98.33,F*18
2022-04-21T16:43:14.5644229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.10,f,180.17,M,98.52,F*13
2022-04-21T16:43:16.6542927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.17,f,180.49,M,98.70,F*1C
2022-04-21T16:43:18.7342045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.20,f,180.20,M,98.53,F*15
2022-04-21T16:43:19.8941216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.98,f,180.13,M,98.50,F*14
2022-04-21T16:43:21.0849179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.08,f,180.16,M,98.51,F*18
2022-04-21T16:43:22.2050037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.33,f,180.54,M,98.72,F*14
2022-04-21T16:43:23.3947964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.47,f,180.89,M,98.91,F*1B
2022-04-21T16:43:24.5248568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.77,f,181.29,M,99.13,F*1F
2022-04-21T16:43:25.6549148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.18,f,181.41,M,99.20,F*19
2022-04-21T16:43:26.7849786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.57,f,181.23,M,99.10,F*14
2022-04-21T16:43:27.9150476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.95,f,180.73,M,98.83,F*13
2022-04-21T16:43:29.0451026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.67,f,180.34,M,98.61,F*12
2022-04-21T16:43:30.1751550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.69,f,180.96,M,98.95,F*1D
2022-04-21T16:43:31.3151530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.44,f,182.10,M,99.57,F*15
2022-04-21T16:43:32.4452125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.99,f,182.88,M,100.00,F*29
2022-04-21T16:43:33.8251917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.86,f,182.53,M,99.81,F*18
2022-04-21T16:43:34.9552488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.65,f,181.55,M,99.27,F*11
2022-04-21T16:43:36.0753542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.79,f,181.60,M,99.30,F*1C
2022-04-21T16:43:37.2053877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.41,f,182.09,M,99.57,F*18
2022-04-21T16:43:38.3354478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.95,f,181.95,M,99.49,F*19
2022-04-21T16:43:39.4754408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.52,f,181.82,M,99.42,F*1F
2022-04-21T16:43:40.5955736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.18,f,181.72,M,99.36,F*1D
2022-04-21T16:43:41.7853806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.91,f,181.94,M,99.48,F*1D
2022-04-21T16:43:42.9154150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.08,f,181.99,M,99.51,F*19
2022-04-21T16:43:44.1052136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.26,f,182.04,M,99.54,F*17
2022-04-21T16:43:45.2551858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.09,f,182.60,M,99.85,F*1A
2022-04-21T16:43:46.3852465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.78,f,182.81,M,99.96,F*11
2022-04-21T16:43:47.5153107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.26,f,183.26,M,100.21,F*29
2022-04-21T16:43:48.6353970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.10,f,183.83,M,100.52,F*25
2022-04-21T16:43:49.7953387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.68,f,184.31,M,100.78,F*2B
2022-04-21T16:43:50.9254133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.48,f,183.64,M,100.41,F*22
2022-04-21T16:43:52.1151857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.56,M,99.83,F*1F
2022-04-21T16:43:53.2452377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.44,f,182.10,M,99.57,F*15
2022-04-21T16:43:54.3852293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.60,f,183.06,M,100.10,F*2A
2022-04-21T16:43:55.5053612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.48,f,183.94,M,100.58,F*24
2022-04-21T16:43:56.6354163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.02,f,183.49,M,100.34,F*21
2022-04-21T16:43:58.7362169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.31,f,182.98,M,100.05,F*2C
2022-04-21T16:43:59.8662820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.90,f,183.46,M,100.32,F*20
2022-04-21T16:44:01.0262098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.11,f,184.13,M,100.68,F*24
2022-04-21T16:44:02.1761695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.55,f,184.27,M,100.76,F*2C
2022-04-21T16:44:03.3261378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.14,f,184.14,M,100.69,F*27
2022-04-21T16:44:04.4661265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.69,f,183.70,M,100.45,F*20
2022-04-21T16:44:05.5961850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.73,f,184.02,M,100.62,F*2D
2022-04-21T16:44:06.7262620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.97,f,185.01,M,101.16,F*22
2022-04-21T16:44:07.8563351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.98,f,185.01,M,101.16,F*2D
2022-04-21T16:44:08.9863979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.25,f,184.48,M,100.87,F*2D
2022-04-21T16:44:10.1164408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.04,f,184.11,M,100.67,F*2D
2022-04-21T16:44:11.2763599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.86,f,184.36,M,100.81,F*2A
2022-04-21T16:44:12.4263369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.25,f,184.48,M,100.88,F*22
2022-04-21T16:44:13.5673803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.60,f,184.28,M,100.77,F*24
2022-04-21T16:44:14.7482029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.54,f,183.96,M,100.59,F*2A
2022-04-21T16:44:15.8772687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.07,f,184.42,M,100.84,F*24
2022-04-21T16:44:17.0073221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.74,f,185.24,M,101.29,F*25
2022-04-21T16:44:18.1781864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.94,f,185.60,M,101.49,F*22
2022-04-21T16:44:19.3082613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.41,f,184.84,M,101.07,F*25
2022-04-21T16:44:20.4582344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.99,f,184.40,M,100.83,F*27
2022-04-21T16:44:22.5480894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.70,f,185.53,M,101.45,F*24
2022-04-21T16:44:23.7079989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.83,f,185.57,M,101.47,F*2E
2022-04-21T16:44:24.8977949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.10,f,184.74,M,101.02,F*2B
2022-04-21T16:44:26.0378223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.37,f,184.21,M,100.73,F*2B
2022-04-21T16:44:27.1678825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.21,f,185.08,M,101.20,F*22
2022-04-21T16:44:29.2378305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.72,f,186.76,M,102.12,F*28
2022-04-21T16:44:30.3778347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.12,f,186.27,M,101.85,F*24
2022-04-21T16:44:31.5178309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2022-04-21T16:44:33.5479690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.68,f,185.22,M,101.28,F*2F
2022-04-21T16:44:35.6388193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.93,f,185.60,M,101.49,F*25
2022-04-21T16:44:37.6480030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.85,f,185.88,M,101.64,F*2A
2022-04-21T16:44:38.7780840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.41,f,186.05,M,101.73,F*2A
2022-04-21T16:44:39.9180932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.44,f,186.06,M,101.74,F*2B
2022-04-21T16:44:41.0580994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.08,f,186.26,M,101.85,F*2E
2022-04-21T16:44:42.1981089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.34,f,186.34,M,101.89,F*2E
2022-04-21T16:44:43.3381503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.71,f,186.15,M,101.79,F*22
2022-04-21T16:44:44.4791585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.75,f,185.85,M,101.63,F*2F
2022-04-21T16:44:45.6082077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.45,f,185.76,M,101.57,F*27
2022-04-21T16:44:46.7890407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.92,f,186.21,M,101.82,F*2C
2022-04-21T16:44:47.9190974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.23,f,186.61,M,102.04,F*2D
2022-04-21T16:44:49.0591281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.31,f,186.63,M,102.05,F*2D
2022-04-21T16:44:50.1991410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.60,f,186.11,M,101.77,F*28
2022-04-21T16:44:51.3790108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.77,f,186.16,M,101.79,F*27
2022-04-21T16:44:52.5090405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.45,f,186.68,M,102.08,F*28
2022-04-21T16:44:53.6390793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.32,f,186.94,M,102.22,F*22
2022-04-21T16:44:54.8184961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.12,f,186.57,M,102.02,F*2C
2022-04-21T16:44:55.9485684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.75,f,186.16,M,101.79,F*25
2022-04-21T16:44:57.1393178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.10,f,186.57,M,102.02,F*2E
2022-04-21T16:44:58.2993717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.11,f,186.88,M,102.19,F*26
2022-04-21T16:44:59.6287879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.59,f,186.72,M,102.10,F*27
2022-04-21T16:45:00.7696082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.25,f,185.70,M,101.54,F*24
2022-04-21T16:45:02.8495422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.06,f,186.86,M,102.18,F*2F
2022-04-21T16:45:03.9796270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.58,f,188.54,M,103.10,F*27
2022-04-21T16:45:05.1209482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.54,f,188.23,M,102.92,F*2F
2022-04-21T16:45:06.2596940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.46,f,186.68,M,102.08,F*2B
2022-04-21T16:45:07.4097548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.36,f,185.73,M,101.56,F*27
2022-04-21T16:45:08.5398175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2022-04-21T16:45:09.6798246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.87,f,188.02,M,102.81,F*21
2022-04-21T16:45:10.8198366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.88,f,188.02,M,102.81,F*2E
2022-04-21T16:45:11.9498960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.19,f,186.90,M,102.20,F*2D
2022-04-21T16:45:13.0799587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.20,f,185.99,M,101.70,F*28
2022-04-21T16:45:14.2199663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.29,f,186.63,M,102.05,F*24
2022-04-21T16:45:15.3599822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.27,f,187.53,M,102.55,F*2A
2022-04-21T16:45:16.4999926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.13,f,187.49,M,102.52,F*21
2022-04-21T16:45:17.6492987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.41,f,186.66,M,102.07,F*2D
2022-04-21T16:45:18.7699238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.85,f,186.80,M,102.14,F*2F
2022-04-21T16:45:19.9395791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.35,f,187.86,M,102.72,F*27
2022-04-21T16:45:21.0696371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.62,f,188.25,M,102.94,F*2A
2022-04-21T16:45:22.2693796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.52,f,187.91,M,102.75,F*27
2022-04-21T16:45:24.2403109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2022-04-21T16:45:25.4301031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.85,f,187.71,M,102.64,F*20
2022-04-21T16:45:26.5502149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.80,f,188.00,M,102.80,F*25
2022-04-21T16:45:27.7499489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.32,f,187.55,M,102.55,F*28
2022-04-21T16:45:28.8700435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.16,f,187.19,M,102.36,F*22
2022-04-21T16:45:30.0299914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.63,f,187.34,M,102.44,F*2A
2022-04-21T16:45:31.1699947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.56,f,187.32,M,102.43,F*2D
2022-04-21T16:45:32.3000589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.27,f,187.53,M,102.55,F*2A
2022-04-21T16:45:33.4301234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.37,f,187.87,M,102.73,F*25
2022-04-21T16:45:34.5900601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.74,f,187.98,M,102.79,F*26
2022-04-21T16:45:35.9003323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.05,f,187.77,M,102.68,F*21
2022-04-21T16:45:37.0303392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.95,f,188.05,M,102.83,F*27
2022-04-21T16:45:39.0605338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.12,f,188.40,M,103.02,F*2F
2022-04-21T16:45:40.2106405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2022-04-21T16:45:41.3604519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.80,f,188.00,M,102.80,F*25
2022-04-21T16:45:42.4906644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.17,f,187.81,M,102.69,F*2A
2022-04-21T16:45:43.6202369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.00,f,187.76,M,102.67,F*2A
2022-04-21T16:45:44.7604017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.70,f,188.27,M,102.95,F*2A
2022-04-21T16:45:45.9004194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.25,f,188.75,M,103.21,F*2D
2022-04-21T16:45:47.0504283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.04,f,188.68,M,103.17,F*27
2022-04-21T16:45:48.1804814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.86,f,188.02,M,102.81,F*20
2022-04-21T16:45:49.3408943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.95,f,187.74,M,102.66,F*26
2022-04-21T16:45:50.4809856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.39,f,188.18,M,102.90,F*2E
2022-04-21T16:45:51.6411768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.08,f,189.00,M,103.35,F*2E
2022-04-21T16:45:52.8009441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.89,f,189.25,M,103.48,F*2A
2022-04-21T16:45:53.9310110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.25,f,188.75,M,103.21,F*2D
2022-04-21T16:45:55.0610596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.90,f,188.34,M,102.98,F*2B
2022-04-21T16:45:56.2508615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.16,f,188.42,M,103.03,F*28
2022-04-21T16:45:57.3809162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.07,f,189.00,M,103.34,F*20
2022-04-21T16:45:58.5707117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.34,f,189.08,M,103.39,F*25
2022-04-21T16:45:59.7509126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.98,f,188.97,M,103.33,F*24
2022-04-21T16:46:00.9208064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.57,f,188.85,M,103.26,F*20
2022-04-21T16:46:02.0707708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.29,f,189.06,M,103.38,F*26
2022-04-21T16:46:03.2615710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.99,f,189.28,M,103.50,F*2F
2022-04-21T16:46:04.3916224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.29,f,189.07,M,103.38,F*27
2022-04-21T16:46:05.5814159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.39,f,188.49,M,103.07,F*2A
2022-04-21T16:46:06.7512933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.83,f,188.32,M,102.97,F*20
2022-04-21T16:46:07.9411021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.79,f,189.22,M,103.47,F*2D
2022-04-21T16:46:09.0711588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.70,f,190.10,M,103.95,F*21
2022-04-21T16:46:11.1410964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.87,f,189.55,M,103.65,F*2D
2022-04-21T16:46:12.2711574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.95,f,188.65,M,103.16,F*22
2022-04-21T16:46:13.4111768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.40,f,188.79,M,103.23,F*20
2022-04-21T16:46:14.5412250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.20,f,189.65,M,103.70,F*24
2022-04-21T16:46:15.6812306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.69,f,190.71,M,104.28,F*29
2022-04-21T16:46:16.8212532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.96,f,190.49,M,104.16,F*2E
2022-04-21T16:46:17.9612810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.54,f,189.75,M,103.76,F*20
2022-04-21T16:46:19.0813796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.94,f,189.26,M,103.49,F*24
2022-04-21T16:46:20.2213853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.20,f,189.04,M,103.37,F*22
2022-04-21T16:46:21.3613974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.01,f,189.59,M,103.67,F*2E
2022-04-21T16:46:22.4914569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.93,f,190.48,M,104.16,F*2A
2022-04-21T16:46:23.6314579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.58,f,190.98,M,104.43,F*22
2022-04-21T16:46:24.7615178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.84,f,190.15,M,103.97,F*2D
2022-04-21T16:46:25.8915695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.64,f,189.48,M,103.61,F*28
2022-04-21T16:46:27.0823699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.45,f,189.42,M,103.57,F*24
2022-04-21T16:46:28.2124308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.56,f,190.06,M,103.93,F*24
2022-04-21T16:46:29.6521234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.79,f,190.74,M,104.30,F*24
2022-04-21T16:46:30.8120520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.91,f,190.78,M,104.32,F*2C
2022-04-21T16:46:31.9919062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.65,f,191.00,M,104.44,F*2B
2022-04-21T16:46:33.1319126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.70,f,191.02,M,104.45,F*2C
2022-04-21T16:46:34.2719000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.04,f,190.82,M,104.34,F*20
2022-04-21T16:46:35.4616988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.46,f,190.33,M,104.08,F*21
2022-04-21T16:46:36.6425539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.95,f,189.87,M,103.82,F*2B
2022-04-21T16:46:37.8223868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.67,f,190.09,M,103.94,F*2E
2022-04-21T16:46:38.9524545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.58,f,190.68,M,104.26,F*2D
2022-04-21T16:46:40.0924639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.94,f,191.40,M,104.66,F*20
2022-04-21T16:46:41.2225308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.21,f,191.48,M,104.70,F*2E
2022-04-21T16:46:42.3625352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.18,f,190.86,M,104.36,F*2B
2022-04-21T16:46:43.5025527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.13,f,190.54,M,104.19,F*21
2022-04-21T16:46:44.6425582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.54,f,190.67,M,104.26,F*2E
2022-04-21T16:46:46.0424408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.12,f,191.15,M,104.52,F*29
2022-04-21T16:46:47.1824553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.05,f,191.73,M,104.84,F*2A
2022-04-21T16:46:48.3323986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.23,f,191.79,M,104.87,F*27
2022-04-21T16:46:49.4624935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.87,f,191.07,M,104.48,F*2C
2022-04-21T16:46:50.6124168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.74,f,190.73,M,104.29,F*26
2022-04-21T16:46:51.7524541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.10,f,190.84,M,104.35,F*22
2022-04-21T16:46:52.9024182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.81,f,191.36,M,104.64,F*27
2022-04-21T16:46:54.0424516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.21,f,191.48,M,104.70,F*2E
2022-04-21T16:46:55.1924247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.51,f,191.26,M,104.58,F*24
2022-04-21T16:46:56.3224763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.68,f,191.01,M,104.45,F*26
2022-04-21T16:46:57.4834053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.30,f,191.51,M,104.72,F*24
2022-04-21T16:46:58.6731836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.17,f,191.77,M,104.86,F*2F
2022-04-21T16:46:59.8530383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.45,f,191.86,M,104.91,F*20
2022-04-21T16:47:01.8532919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.64,f,191.92,M,104.94,F*23
2022-04-21T16:47:03.0032492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.99,f,192.02,M,105.00,F*27
2022-04-21T16:47:04.1332966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.60,f,191.60,M,104.77,F*26
2022-04-21T16:47:05.3031974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.80,f,191.05,M,104.47,F*26
2022-04-21T16:47:06.4830373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.28,f,191.50,M,104.71,F*2F
2022-04-21T16:47:07.6329863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.53,f,192.49,M,105.25,F*20
2022-04-21T16:47:08.8128347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.75,f,192.86,M,105.46,F*21
2022-04-21T16:47:10.8329914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.97,f,192.02,M,105.00,F*29
2022-04-21T16:47:11.9630569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.03,f,191.73,M,104.84,F*2C
2022-04-21T16:47:13.1438940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.18,f,191.47,M,104.70,F*2B
2022-04-21T16:47:14.2739581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.11,f,191.45,M,104.69,F*28
2022-04-21T16:47:15.4030209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.23,f,192.09,M,105.04,F*21
2022-04-21T16:47:16.5440309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.47,f,192.78,M,105.41,F*26
2022-04-21T16:47:17.6840326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.79,f,193.18,M,105.63,F*2D
2022-04-21T16:47:18.8339786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.56,f,193.11,M,105.59,F*20
2022-04-21T16:47:19.9604451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.80,f,192.57,M,105.30,F*25
2022-04-21T16:47:22.0439614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.74,f,191.33,M,104.62,F*2E
2022-04-21T16:47:23.2038706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.25,f,191.49,M,104.71,F*2A
2022-04-21T16:47:24.3439150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.06,f,192.35,M,105.18,F*25
2022-04-21T16:47:25.4739515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.29,f,193.33,M,105.71,F*25
2022-04-21T16:47:26.6040247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.92,f,193.83,M,105.99,F*29
2022-04-21T16:47:27.7440203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.86,f,193.81,M,105.98,F*2F
2022-04-21T16:47:28.9039706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.91,f,192.91,M,105.48,F*23
2022-04-21T16:47:30.0439854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.76,f,191.95,M,104.96,F*25
2022-04-21T16:47:31.1839732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.92,f,192.00,M,104.99,F*2F
2022-04-21T16:47:32.3239958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.57,f,192.81,M,105.43,F*23
2022-04-21T16:47:34.0743546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.51,f,193.40,M,105.75,F*2A
2022-04-21T16:47:35.2044278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.65,f,192.83,M,105.44,F*27
2022-04-21T16:47:36.7137926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.11,f,192.36,M,105.19,F*21
2022-04-21T16:47:37.8438248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.23,f,192.70,M,105.37,F*2D
2022-04-21T16:47:39.0246937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.10,f,193.27,M,105.68,F*22
2022-04-21T16:47:40.2144528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.96,f,193.84,M,105.99,F*2A
2022-04-21T16:47:41.3345840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.48,f,193.69,M,105.91,F*22
2022-04-21T16:47:42.4746027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.94,f,193.53,M,105.82,F*29
2022-04-21T16:47:43.6544280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.99,f,193.24,M,105.66,F*29
2022-04-21T16:47:44.8541793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.93,f,193.22,M,105.65,F*26
2022-04-21T16:47:45.9742963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.44,f,193.07,M,105.57,F*2A
2022-04-21T16:47:47.1143001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.48,f,193.08,M,105.58,F*26
2022-04-21T16:47:48.2543242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.52,f,193.40,M,105.75,F*29
2022-04-21T16:47:49.3943364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.07,f,193.57,M,105.85,F*21
2022-04-21T16:47:50.5443022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.18,f,193.30,M,105.70,F*25
2022-04-21T16:47:51.6743534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.85,f,193.50,M,105.81,F*29
2022-04-21T16:47:52.8044063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.96,f,193.54,M,105.83,F*2D
2022-04-21T16:47:53.9842721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.14,f,193.90,M,106.02,F*27
2022-04-21T16:47:55.1143101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.12,f,193.89,M,106.02,F*29
2022-04-21T16:47:56.2652901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.60,f,193.43,M,105.77,F*29
2022-04-21T16:47:57.3943551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.87,f,193.81,M,105.98,F*2E
2022-04-21T16:47:58.5244039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.41,f,194.28,M,106.24,F*26
2022-04-21T16:47:59.6644022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.99,f,195.07,M,106.67,F*26
2022-04-21T16:48:00.8054908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.89,f,194.73,M,106.48,F*29
2022-04-21T16:48:01.9354895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.90,f,194.13,M,106.15,F*21
2022-04-21T16:48:03.0645413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.77,f,193.17,M,105.63,F*2C
2022-04-21T16:48:04.2652847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.66,f,193.44,M,105.78,F*27
2022-04-21T16:48:05.4053005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.53,f,194.32,M,106.25,F*2F
2022-04-21T16:48:06.5652244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.59,f,194.34,M,106.26,F*20
2022-04-21T16:48:08.6550782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.53,f,193.71,M,105.92,F*22
2022-04-21T16:48:09.8349174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.86,f,195.03,M,106.64,F*2F
2022-04-21T16:48:11.8550825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.45,f,195.82,M,107.07,F*21
2022-04-21T16:48:12.9851552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.54,f,194.63,M,106.42,F*22
2022-04-21T16:48:14.1251573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.35,f,193.96,M,106.06,F*26
2022-04-21T16:48:15.3050039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.95,f,194.14,M,106.16,F*20
2022-04-21T16:48:16.4350686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.92,f,194.74,M,106.49,F*25
2022-04-21T16:48:17.5651110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.91,f,195.05,M,106.65,F*2E
2022-04-21T16:48:18.6951530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.49,f,194.92,M,106.58,F*2A
2022-04-21T16:48:19.8351690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.37,f,194.58,M,106.40,F*2D
2022-04-21T16:48:20.9652476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.82,f,194.71,M,106.47,F*2F
2022-04-21T16:48:22.1052565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.06,f,195.09,M,106.68,F*2F
2022-04-21T16:48:23.2552227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.07,f,194.79,M,106.51,F*2C
2022-04-21T16:48:24.3852834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.41,f,194.28,M,106.23,F*21
2022-04-21T16:48:25.5352526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.78,f,195.01,M,106.63,F*2B
2022-04-21T16:48:26.6652940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.69,f,196.20,M,107.28,F*28
2022-04-21T16:48:27.8053109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.86,f,196.55,M,107.48,F*2A
2022-04-21T16:48:28.9463379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.81,f,195.62,M,106.97,F*2C
2022-04-21T16:48:30.9864189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.09,f,194.49,M,106.35,F*22
2022-04-21T16:49:05.5171337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.64,f,196.48,M,107.44,F*26
2022-04-21T16:49:06.9568874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.49,f,196.14,M,107.25,F*20
2022-04-21T16:49:10.5073645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.38,f,195.19,M,106.73,F*29
2022-04-21T16:49:11.6473977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.83,f,195.02,M,106.64,F*2B
2022-04-21T16:49:13.1471771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.81,f,195.32,M,106.80,F*2E
2022-04-21T16:49:14.2772798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.66,f,195.88,M,107.11,F*2D
2022-04-21T16:49:15.4175461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.25,f,196.06,M,107.21,F*2D
2022-04-21T16:49:16.5577658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.19,f,195.74,M,107.03,F*25
2022-04-21T16:49:17.6969498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.01,f,195.38,M,106.83,F*2E
2022-04-21T16:49:18.8270871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.73,f,194.99,M,106.62,F*21
2022-04-21T16:49:19.9573446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.70,f,195.28,M,106.78,F*2C
2022-04-21T16:49:21.0874060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.14,f,195.72,M,107.02,F*2F
2022-04-21T16:49:22.2174488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.46,f,196.43,M,107.41,F*28
2022-04-21T16:49:23.3574804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2022-04-21T16:49:24.4880186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.57,f,195.25,M,106.76,F*2A
2022-04-21T16:49:25.6280273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.42,f,195.20,M,106.74,F*29
2022-04-21T16:49:26.7779949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.55,f,195.85,M,107.09,F*29
2022-04-21T16:49:27.9180162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.00,f,196.29,M,107.33,F*23
2022-04-21T16:49:29.0444207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.22,f,196.05,M,107.20,F*28
2022-04-21T16:49:30.2079935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.17,f,195.43,M,106.86,F*20
2022-04-21T16:49:31.3381247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.72,f,194.99,M,106.62,F*20
2022-04-21T16:49:32.4683180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.89,f,195.34,M,106.81,F*21
2022-04-21T16:49:33.5979616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.34,f,196.09,M,107.22,F*21
2022-04-21T16:49:34.7379977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.35,f,196.40,M,107.39,F*20
2022-04-21T16:49:35.9078523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.90,f,195.96,M,107.15,F*2F
2022-04-21T16:49:37.0578406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.50,f,195.53,M,106.92,F*27
2022-04-21T16:49:38.2280830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.23,f,196.06,M,107.20,F*2A
2022-04-21T16:49:39.3581475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.18,f,196.65,M,107.53,F*25
2022-04-21T16:49:40.4882539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.29,f,196.38,M,107.38,F*23
2022-04-21T16:49:41.6282324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.11,f,195.71,M,107.02,F*29
2022-04-21T16:49:42.7583109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.09,f,195.40,M,106.85,F*2F
2022-04-21T16:49:43.8983308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.63,f,195.87,M,107.10,F*26
2022-04-21T16:49:45.0383521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.10,f,196.32,M,107.35,F*2E
2022-04-21T16:49:46.1783563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.72,f,196.51,M,107.45,F*28
2022-04-21T16:49:47.3387414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.66,f,196.19,M,107.28,F*2D
2022-04-21T16:49:48.4887105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.45,f,195.51,M,106.91,F*22
2022-04-21T16:49:49.6287218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.98,f,195.68,M,107.00,F*21
2022-04-21T16:49:50.7887857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.26,f,196.67,M,107.54,F*2D
2022-04-21T16:49:51.9180065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.18,f,196.96,M,107.70,F*2B
2022-04-21T16:49:53.0689874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.98,f,195.98,M,107.16,F*2A
2022-04-21T16:49:54.1981768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.93,f,195.05,M,106.65,F*2C
2022-04-21T16:49:55.3482840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.14,f,195.42,M,106.86,F*22
2022-04-21T16:49:56.5082128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.74,f,196.82,M,107.62,F*24
2022-04-21T16:49:57.6790745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.34,f,197.31,M,107.89,F*2E
2022-04-21T16:49:58.8290273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.00,f,196.60,M,107.50,F*2A
2022-04-21T16:49:59.9690844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.88,M,107.11,F*2C
2022-04-21T16:50:01.0991292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.81,f,196.23,M,107.30,F*24
2022-04-21T16:50:02.2590506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.99,f,196.59,M,107.50,F*21
2022-04-21T16:50:03.3891110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.96,f,195.97,M,107.16,F*2B
2022-04-21T16:50:04.5285421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.70,f,195.29,M,106.78,F*2D
2022-04-21T16:50:05.6685657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.89,f,195.65,M,106.98,F*2C
2022-04-21T16:50:06.8093379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.03,f,196.91,M,107.67,F*20
2022-04-21T16:50:07.9792395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.41,f,197.33,M,107.90,F*26
2022-04-21T16:50:09.1092741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.18,f,196.65,M,107.53,F*25
2022-04-21T16:50:10.2425354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.68,f,195.59,M,106.95,F*21
2022-04-21T16:50:11.3693796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.85,f,195.33,M,106.81,F*2A
2022-04-21T16:50:12.5195729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.69,f,196.20,M,107.28,F*28
2022-04-21T16:50:13.6496239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.51,f,197.06,M,107.75,F*2B
2022-04-21T16:50:14.7896350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.44,f,197.34,M,107.91,F*25
2022-04-21T16:50:16.8596902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.07,f,196.92,M,107.68,F*28
2022-04-21T16:50:18.0096519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.99,f,196.59,M,107.50,F*21
2022-04-21T16:50:19.1590207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.18,f,196.04,M,107.20,F*20
2022-04-21T16:50:21.2498801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.41,f,196.42,M,107.40,F*2F
2022-04-21T16:50:22.3898683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.18,f,197.57,M,108.03,F*22
2022-04-21T16:50:23.5299193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.80,f,198.67,M,108.63,F*21
2022-04-21T16:50:24.6699489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.07,f,197.23,M,107.84,F*20
2022-04-21T16:50:25.8199211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.79,f,196.23,M,107.30,F*23
2022-04-21T16:50:26.9699024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.66,f,195.88,M,107.11,F*2D
2022-04-21T16:50:28.1198408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.94,f,196.27,M,107.32,F*26
2022-04-21T16:50:29.2499197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.95,f,196.89,M,107.66,F*24
2022-04-21T16:50:30.3998973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.57,f,197.38,M,107.93,F*29
2022-04-21T16:50:31.5299447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.29,f,197.60,M,108.05,F*22
2022-04-21T16:50:32.6600022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.07,f,196.92,M,107.68,F*28
2022-04-21T16:50:33.8001237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.02,f,196.91,M,107.67,F*21
2022-04-21T16:50:34.9401349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.10,f,197.54,M,108.02,F*28
2022-04-21T16:50:36.1001014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.66,f,198.32,M,108.44,F*2D
2022-04-21T16:50:37.2402675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.01,f,197.51,M,108.00,F*2F
2022-04-21T16:50:38.3802785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.96,f,195.97,M,107.16,F*2B
2022-04-21T16:50:39.5196024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.99,f,195.68,M,107.00,F*20
2022-04-21T16:50:40.6598335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.08,f,196.92,M,107.68,F*27
2022-04-21T16:50:41.7898943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.64,f,198.01,M,108.27,F*22
2022-04-21T16:50:42.9300061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.69,f,198.33,M,108.45,F*22
2022-04-21T16:50:44.0602338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2022-04-21T16:50:45.2101765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.12,f,196.33,M,107.35,F*2D
2022-04-21T16:50:46.3502388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.45,f,195.82,M,107.07,F*21
2022-04-21T16:50:47.4902604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.39,f,196.72,M,107.57,F*24
2022-04-21T16:50:48.6502457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.22,f,197.88,M,108.20,F*29
2022-04-21T16:50:49.8002162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.00,f,198.43,M,108.50,F*2F
2022-04-21T16:50:50.9302690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.93,f,198.10,M,108.32,F*2E
2022-04-21T16:50:52.0902080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.14,f,197.25,M,107.86,F*26
2022-04-21T16:50:53.2402610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.05,f,196.92,M,107.67,F*25
2022-04-21T16:50:54.3704080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.88,f,197.47,M,107.98,F*28
2022-04-21T16:50:55.5203500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.51,f,197.67,M,108.08,F*27
2022-04-21T16:50:56.6504246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.75,f,197.43,M,107.96,F*20
2022-04-21T16:50:57.8003865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.32,f,197.00,M,107.72,F*2F
2022-04-21T16:50:58.9702583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.35,f,197.31,M,107.89,F*2F
2022-04-21T16:51:00.1202560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.06,f,197.83,M,108.18,F*2F
2022-04-21T16:51:01.2503819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.16,f,197.86,M,108.19,F*2A
2022-04-21T16:51:02.4003537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.82,f,197.46,M,107.97,F*2C
2022-04-21T16:51:03.5303995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.78,f,197.14,M,107.80,F*29
2022-04-21T16:51:04.6803422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.53,f,196.76,M,107.59,F*22
2022-04-21T16:51:05.8104280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.62,f,197.39,M,107.94,F*29
2022-04-21T16:51:06.9404854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.88,f,198.39,M,108.48,F*2A
2022-04-21T16:51:08.0904376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.63,f,198.92,M,108.77,F*20
2022-04-21T16:51:09.2513881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.37,f,197.93,M,108.23,F*24
2022-04-21T16:51:10.3913999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.14,f,196.94,M,107.69,F*2D
2022-04-21T16:51:11.5311273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.35,f,197.01,M,107.73,F*28
2022-04-21T16:51:12.6805775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.59,f,197.99,M,108.26,F*23
2022-04-21T16:51:13.8215918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.21,f,198.49,M,108.54,F*22
2022-04-21T16:51:14.9815381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.15,f,197.86,M,108.19,F*29
2022-04-21T16:51:16.1310044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.24,f,197.28,M,107.87,F*29
2022-04-21T16:51:17.2809825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.88,f,197.47,M,107.98,F*28
2022-04-21T16:51:18.4309493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.50,f,198.27,M,108.42,F*2A
2022-04-21T16:51:19.5654300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.94,f,198.41,M,108.49,F*29
2022-04-21T16:51:20.6872700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.57,f,197.99,M,108.26,F*2D
2022-04-21T16:51:21.8165963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.31,f,196.99,M,107.72,F*2D
2022-04-21T16:51:22.9566118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.52,f,196.75,M,107.59,F*20
2022-04-21T16:51:24.0867320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.81,f,197.76,M,108.13,F*20
2022-04-21T16:51:25.2567456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.75,f,198.65,M,108.63,F*29
2022-04-21T16:51:26.3967577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.52,f,198.58,M,108.59,F*2B
2022-04-21T16:51:27.5269152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.24,f,197.89,M,108.21,F*2F
2022-04-21T16:51:28.6669077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.90,f,197.78,M,108.15,F*28
2022-04-21T16:51:29.8169158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.06,f,198.44,M,108.51,F*2F
2022-04-21T16:51:30.9570898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.82,f,198.67,M,108.64,F*24
2022-04-21T16:51:32.0972967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.83,f,198.37,M,108.47,F*20
2022-04-21T16:51:33.2373357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.74,f,197.74,M,108.12,F*29
2022-04-21T16:51:34.3872619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.61,f,198.00,M,108.27,F*26
2022-04-21T16:51:35.5273098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.10,f,198.45,M,108.52,F*2A
2022-04-21T16:51:36.6674463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.40,f,198.55,M,108.57,F*2B
2022-04-21T16:51:37.8075589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.44,f,198.25,M,108.41,F*2E
2022-04-21T16:51:38.9476111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.57,f,198.30,M,108.43,F*2A
2022-04-21T16:51:40.0976571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.49,f,197.96,M,108.25,F*2E
2022-04-21T16:51:41.2367447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.40,f,197.33,M,107.90,F*27
2022-04-21T16:51:42.3877002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.11,f,197.24,M,107.85,F*21
2022-04-21T16:51:43.5177665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.36,f,198.23,M,108.39,F*22
2022-04-21T16:51:44.6478176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.50,f,199.49,M,109.08,F*28
2022-04-21T16:51:45.7868809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.03,f,199.35,M,109.01,F*2C
2022-04-21T16:51:46.9677389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.38,f,198.54,M,108.56,F*24
2022-04-21T16:51:48.1371255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.26,f,198.20,M,108.38,F*21
2022-04-21T16:51:49.2872177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.58,f,198.60,M,108.60,F*20
2022-04-21T16:51:50.4272291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.61,f,198.92,M,108.77,F*22
2022-04-21T16:51:51.5573513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.39,f,198.54,M,108.56,F*25
2022-04-21T16:51:52.7075001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.15,f,198.17,M,108.36,F*2B
2022-04-21T16:51:53.8674261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.59,f,198.00,M,108.27,F*2D
2022-04-21T16:51:55.0074497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.92,f,198.40,M,108.49,F*2E
2022-04-21T16:51:56.1275660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.08,f,198.45,M,108.51,F*20
2022-04-21T16:51:57.2775163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.21,f,198.19,M,108.37,F*23
2022-04-21T16:51:58.4075721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.73,f,197.73,M,108.12,F*29
2022-04-21T16:51:59.5576024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.19,f,198.18,M,108.37,F*29
2022-04-21T16:52:00.7075619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.37,f,199.15,M,108.89,F*2F
2022-04-21T16:52:01.8675740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.86,f,199.91,M,109.31,F*2D
2022-04-21T16:52:03.0179807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.13,f,199.38,M,109.02,F*23
2022-04-21T16:52:04.1579647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.35,f,198.23,M,108.39,F*21
2022-04-21T16:52:05.2980058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.48,f,198.27,M,108.41,F*20
2022-04-21T16:52:06.4380220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.78,f,198.97,M,108.80,F*27
2022-04-21T16:52:07.5780379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.03,f,199.35,M,109.00,F*2D
2022-04-21T16:52:08.7381849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.49,f,199.18,M,108.92,F*21
2022-04-21T16:52:09.8981135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.66,f,198.62,M,108.61,F*2E
2022-04-21T16:52:11.0381397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.94,f,198.10,M,108.32,F*29
2022-04-21T16:52:12.1881153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.94,f,198.71,M,108.66,F*26
2022-04-21T16:52:13.3480349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.44,f,199.47,M,109.07,F*2C
2022-04-21T16:52:14.4980060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.60,f,199.52,M,109.10,F*28
2022-04-21T16:52:15.6385355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.34,f,198.53,M,108.56,F*2F
2022-04-21T16:52:16.7885003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.90,f,198.09,M,108.32,F*25
2022-04-21T16:52:17.9185714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.92,f,198.70,M,108.65,F*22
2022-04-21T16:52:19.0486106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.12,f,199.68,M,109.19,F*2C
2022-04-21T16:52:20.1986441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.44,f,199.47,M,109.07,F*2C
2022-04-21T16:52:21.3889072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.77,f,198.66,M,108.63,F*28
2022-04-21T16:52:22.5488348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.34,f,198.83,M,108.72,F*27
2022-04-21T16:52:23.6797664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.96,f,199.33,M,108.99,F*21
2022-04-21T16:52:24.8288534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.83,f,199.59,M,109.14,F*2A
2022-04-21T16:52:25.9688712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.61,f,199.22,M,108.94,F*24
2022-04-21T16:52:27.0989296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.93,f,199.01,M,108.82,F*2E
2022-04-21T16:52:28.2389514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.23,f,199.10,M,108.87,F*21
2022-04-21T16:52:29.3889162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.23,f,199.41,M,109.04,F*28
2022-04-21T16:52:30.5389613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.26,f,200.03,M,109.38,F*25
2022-04-21T16:52:31.6785281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.70,f,199.86,M,109.28,F*2A
2022-04-21T16:52:33.7385195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.53,f,199.20,M,108.92,F*21
2022-04-21T16:52:34.8884697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.85,f,198.99,M,108.81,F*2A
2022-04-21T16:52:36.0190411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.59,f,198.91,M,108.76,F*2B
2022-04-21T16:52:37.1590478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.46,f,198.87,M,108.74,F*20
2022-04-21T16:52:38.3094086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.15,f,198.78,M,108.69,F*2A
2022-04-21T16:52:39.4489322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.89,f,199.61,M,109.15,F*2A
2022-04-21T16:52:40.5990317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.98,f,200.25,M,109.50,F*2A
2022-04-21T16:52:41.7390340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.10,f,199.98,M,109.35,F*2C
2022-04-21T16:52:42.8691110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.40,f,199.46,M,109.07,F*29
2022-04-21T16:52:43.9994173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.70,f,199.86,M,109.28,F*2A
2022-04-21T16:52:45.1491528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.61,f,200.44,M,109.60,F*29
2022-04-21T16:52:46.2891666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.36,f,200.06,M,109.39,F*20
2022-04-21T16:52:47.4492457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.55,f,199.51,M,109.09,F*25
2022-04-21T16:52:48.5892524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.83,f,199.29,M,108.97,F*20
2022-04-21T16:52:49.7193055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.90,f,199.61,M,109.15,F*22
2022-04-21T16:52:50.8792321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.81,f,199.89,M,109.30,F*22
2022-04-21T16:52:52.0291880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.72,f,199.26,M,108.95,F*23
2022-04-21T16:52:53.1592643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.63,f,198.92,M,108.77,F*20
2022-04-21T16:52:54.2894076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.11,f,199.07,M,108.85,F*24
2022-04-21T16:52:55.4194521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.98,f,199.94,M,109.33,F*25
2022-04-21T16:52:56.5594694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.22,f,200.32,M,109.54,F*28
2022-04-21T16:52:57.7094317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.78,f,200.19,M,109.46,F*2C
2022-04-21T16:52:58.8594046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.00,f,199.64,M,109.17,F*2D
2022-04-21T16:52:59.9894668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.35,f,199.45,M,109.06,F*29
2022-04-21T16:53:01.1394034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.38,f,199.76,M,109.23,F*22
2022-04-21T16:53:02.2796436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.97,f,200.55,M,109.66,F*26
2022-04-21T16:53:03.4199062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-21T16:53:04.5601421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.17,f,200.61,M,109.70,F*21
2022-04-21T16:53:05.6896833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.45,f,199.78,M,109.24,F*21
2022-04-21T16:53:06.8198590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.17,f,199.70,M,109.20,F*2A
2022-04-21T16:53:07.9598873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.98,f,199.94,M,109.33,F*25
2022-04-21T16:53:09.0900493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.14,f,200.30,M,109.52,F*29
2022-04-21T16:53:10.2300645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.47,f,199.79,M,109.25,F*23
2022-04-21T16:53:11.4002238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.77,f,199.27,M,108.96,F*24
2022-04-21T16:53:12.5601465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.77,f,199.88,M,109.29,F*22
2022-04-21T16:53:13.6902628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.22,f,200.93,M,109.87,F*23
2022-04-21T16:53:14.8302369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.43,f,200.69,M,109.74,F*2C
2022-04-21T16:53:15.9600318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.46,f,200.09,M,109.41,F*27
2022-04-21T16:53:17.0900996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.26,f,199.72,M,109.21,F*2B
2022-04-21T16:53:18.2205587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.95,f,199.93,M,109.32,F*2E
2022-04-21T16:53:19.3506290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.08,f,200.28,M,109.51,F*2E
2022-04-21T16:53:20.4906337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.76,f,200.48,M,109.63,F*20
2022-04-21T16:53:21.6405944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.73,f,200.78,M,109.79,F*22
2022-04-21T16:53:22.8005155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.28,f,201.25,M,110.05,F*2D
2022-04-21T16:53:23.9703890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.10,f,201.20,M,110.02,F*24
2022-04-21T16:53:25.1706609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.84,f,200.82,M,109.81,F*28
2022-04-21T16:53:27.2406175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.34,f,200.05,M,109.39,F*21
2022-04-21T16:53:28.3706706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.96,f,200.24,M,109.49,F*2D
2022-04-21T16:53:29.5106875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.81,f,200.20,M,109.47,F*21
2022-04-21T16:53:30.6608756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.20,f,200.01,M,109.37,F*2E
2022-04-21T16:53:31.8208907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.40,f,200.38,M,109.57,F*25
2022-04-21T16:53:32.9608975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-21T16:53:34.0909549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.90,f,200.53,M,109.65,F*24
2022-04-21T16:53:35.2409327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.68,f,200.16,M,109.45,F*21
2022-04-21T16:53:36.3904225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.13,f,199.99,M,109.36,F*2D
2022-04-21T16:53:37.5306060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.76,f,200.48,M,109.63,F*20
2022-04-21T16:53:38.6912409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.72,f,201.08,M,109.95,F*26
2022-04-21T16:53:39.8412310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.77,f,201.71,M,110.29,F*29
2022-04-21T16:53:40.9806469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.67,f,201.98,M,110.45,F*26
2022-04-21T16:53:42.1206443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.00,f,201.47,M,110.17,F*21
2022-04-21T16:53:43.2716214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.44,f,200.69,M,109.74,F*2B
2022-04-21T16:53:44.4115193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2022-04-21T16:53:45.5408442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.70,f,200.16,M,109.45,F*28
2022-04-21T16:53:46.6913110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.52,f,201.33,M,110.09,F*2B
2022-04-21T16:53:47.8314531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.69,f,201.68,M,110.28,F*2F
2022-04-21T16:53:48.9615273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.37,f,201.28,M,110.06,F*2D
2022-04-21T16:53:50.0915803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.40,f,200.38,M,109.57,F*25
2022-04-21T16:53:51.2415464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.73,f,199.87,M,109.29,F*29
2022-04-21T16:53:52.3915278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.59,f,200.43,M,109.60,F*25
2022-04-21T16:53:53.5613992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.33,f,201.57,M,110.22,F*26
2022-04-21T16:53:54.6915219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.88,f,202.05,M,110.48,F*2D
2022-04-21T16:53:55.8215830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.84,f,201.42,M,110.14,F*2A
2022-04-21T16:53:57.8517101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.72,f,200.78,M,109.79,F*23
2022-04-21T16:53:58.9819742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.87,f,201.74,M,110.31,F*2A
2022-04-21T16:54:00.1220945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.53,f,202.24,M,110.59,F*29
2022-04-21T16:54:01.2521828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.62,f,201.36,M,110.10,F*25
2022-04-21T16:54:02.4021501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2022-04-21T16:54:03.5519724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.85,f,200.21,M,109.48,F*2B
2022-04-21T16:54:04.6914987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.21,f,201.23,M,110.04,F*23
2022-04-21T16:54:05.8317732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.60,f,202.27,M,110.60,F*20
2022-04-21T16:54:06.9917158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.23,f,201.85,M,110.37,F*2F
2022-04-21T16:54:08.1217613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.87,f,201.13,M,109.98,F*2B
2022-04-21T16:54:09.2818750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-21T16:54:10.4220524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.50,f,201.62,M,110.25,F*22
2022-04-21T16:54:11.5620475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.83,f,202.03,M,110.47,F*2F
2022-04-21T16:54:12.7020760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.44,f,201.61,M,110.24,F*25
2022-04-21T16:54:13.8620007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.04,f,201.18,M,110.01,F*29
2022-04-21T16:54:15.0119868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.04,f,200.87,M,109.84,F*21
2022-04-21T16:54:16.1425944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.62,f,201.36,M,110.10,F*25
2022-04-21T16:54:17.2818455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.15,f,201.82,M,110.36,F*2C
2022-04-21T16:54:18.4118935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.17,f,201.83,M,110.36,F*2F
2022-04-21T16:54:19.5619059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.66,f,201.37,M,110.11,F*21
2022-04-21T16:54:20.6919849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.44,f,201.00,M,109.91,F*2F
2022-04-21T16:54:21.8323001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.36,f,200.97,M,109.89,F*2C
2022-04-21T16:54:22.9824582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.43,f,201.91,M,110.40,F*2C
2022-04-21T16:54:24.1125147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.30,f,202.78,M,110.88,F*2F
2022-04-21T16:54:25.2628821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.23,f,202.76,M,110.87,F*2C
2022-04-21T16:54:26.4228123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.51,f,201.63,M,110.25,F*22
2022-04-21T16:54:27.5628264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.30,f,200.65,M,109.72,F*22
2022-04-21T16:54:28.7328568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.70,f,200.77,M,109.78,F*2F
2022-04-21T16:54:29.8629151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.78,f,202.02,M,110.46,F*2B
2022-04-21T16:54:30.9930781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.30,f,203.09,M,111.05,F*2F
2022-04-21T16:54:32.1528874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.97,f,202.99,M,110.99,F*2D
2022-04-21T16:54:33.3128211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.03,f,202.09,M,110.51,F*2B
2022-04-21T16:54:34.4823453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.85,f,201.12,M,109.97,F*27
2022-04-21T16:54:35.6126483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.28,f,200.95,M,109.88,F*20
2022-04-21T16:54:36.7626131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.56,f,201.64,M,110.26,F*21
2022-04-21T16:54:37.9225183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.82,f,202.33,M,110.64,F*2D
2022-04-21T16:54:39.0530450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.66,f,201.98,M,110.44,F*26
2022-04-21T16:54:40.1832806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.51,f,201.32,M,110.09,F*29
2022-04-21T16:54:41.3232843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.74,f,201.70,M,110.29,F*2B
2022-04-21T16:54:42.4626680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.76,f,202.92,M,110.96,F*26
2022-04-21T16:54:43.6126316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.27,f,203.38,M,111.21,F*2C
2022-04-21T16:54:44.7526331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.88,f,202.96,M,110.98,F*2D
2022-04-21T16:54:45.8926598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.44,f,201.61,M,110.24,F*25
2022-04-21T16:54:47.0326810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.13,f,200.60,M,109.69,F*2C
2022-04-21T16:54:48.1782075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.49,f,201.01,M,109.91,F*23
2022-04-21T16:54:49.3033918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.32,f,202.79,M,110.89,F*2D
2022-04-21T16:54:50.4431793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.83,f,203.86,M,111.47,F*28
2022-04-21T16:54:51.5732997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.16,f,203.35,M,111.19,F*28
2022-04-21T16:54:52.7033611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.72,f,202.00,M,110.45,F*20
2022-04-21T16:54:53.8632787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.41,f,201.29,M,110.07,F*2C
2022-04-21T16:54:55.0232170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.93,M,110.41,F*24
2022-04-21T16:54:56.1632182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.74,f,202.31,M,110.62,F*20
2022-04-21T16:54:57.3032557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.52,f,201.94,M,110.42,F*2B
2022-04-21T16:54:59.3433256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.00,f,202.08,M,110.50,F*28
2022-04-21T16:55:00.4833377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.66,f,203.20,M,111.11,F*22
2022-04-21T16:55:01.6133597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.00,f,203.61,M,111.33,F*29
2022-04-21T16:55:02.7434158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.05,f,202.71,M,110.84,F*2C
2022-04-21T16:55:03.8735123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.98,f,201.77,M,110.33,F*25
2022-04-21T16:55:05.0334405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.57,f,201.95,M,110.43,F*2E
2022-04-21T16:55:06.1734559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.59,f,202.87,M,110.93,F*2A
2022-04-21T16:55:07.3333699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.83,f,203.25,M,111.14,F*29
2022-04-21T16:55:09.3634897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.57,f,202.87,M,110.93,F*24
2022-04-21T16:55:10.5134719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.40,f,202.51,M,110.73,F*26
2022-04-21T16:55:11.6435121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.37,f,201.89,M,110.40,F*26
2022-04-21T16:55:12.7835030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.43,f,201.60,M,110.24,F*23
2022-04-21T16:55:13.9336793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.09,f,201.81,M,110.35,F*21
2022-04-21T16:55:15.0737037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.95,f,202.37,M,110.66,F*2D
2022-04-21T16:55:16.2044377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.14,f,202.73,M,110.86,F*2C
2022-04-21T16:55:17.3643760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.36,f,203.11,M,111.06,F*23
2022-04-21T16:55:18.5046489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2022-04-21T16:55:19.6546152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.72,f,203.82,M,111.45,F*20
2022-04-21T16:55:20.8145119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.82,f,203.55,M,111.30,F*28
2022-04-21T16:55:21.9640663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.26,f,202.47,M,110.71,F*23
2022-04-21T16:55:23.1040733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.54,f,201.33,M,110.09,F*2D
2022-04-21T16:55:24.2672230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.36,f,201.58,M,110.23,F*2D
2022-04-21T16:55:25.4139889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2022-04-21T16:55:27.2947620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2022-04-21T16:55:28.4349378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2022-04-21T16:55:29.9441820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.41,f,202.21,M,110.57,F*21
2022-04-21T16:55:31.0742277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.66,f,202.59,M,110.78,F*21
2022-04-21T16:55:32.2142491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.61,f,202.88,M,110.94,F*29
2022-04-21T16:55:33.3642179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.20,f,203.36,M,111.20,F*24
2022-04-21T16:55:34.5450885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.17,f,203.35,M,111.19,F*29
2022-04-21T16:55:35.7148950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.47,f,202.83,M,110.91,F*23
2022-04-21T16:55:37.7549941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.86,f,202.65,M,110.81,F*26
2022-04-21T16:55:39.8149835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.27,f,204.30,M,111.71,F*20
2022-04-21T16:55:40.9550166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.75,f,204.14,M,111.62,F*2B
2022-04-21T16:55:42.0951553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.20,f,203.67,M,111.37,F*29
2022-04-21T16:55:43.2351726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.75,f,202.92,M,110.96,F*25
2022-04-21T16:55:44.3854806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.49,f,202.23,M,110.58,F*24
2022-04-21T16:55:45.5354530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.70,F*26
2022-04-21T16:55:46.6853877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.42,f,203.12,M,111.07,F*22
2022-04-21T16:55:47.8249005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.30,f,203.39,M,111.22,F*28
2022-04-21T16:55:48.9649169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.61,f,203.49,M,111.27,F*2E
2022-04-21T16:55:50.1347990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.65,f,203.50,M,111.28,F*2D
2022-04-21T16:55:51.2748177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.89,f,203.88,M,111.48,F*23
2022-04-21T16:55:52.4050007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.22,f,203.67,M,111.37,F*2B
2022-04-21T16:55:53.5554403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.24,f,203.37,M,111.21,F*20
2022-04-21T16:55:54.6956345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.86,f,202.95,M,110.98,F*20
2022-04-21T16:55:55.8356484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.41,f,203.12,M,111.07,F*21
2022-04-21T16:55:56.9856329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.32,f,203.40,M,111.22,F*24
2022-04-21T16:55:58.1259468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.55,f,203.47,M,111.26,F*26
2022-04-21T16:55:59.2657747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.10,f,203.64,M,111.35,F*2B
2022-04-21T16:56:00.4258275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.95,f,203.59,M,111.33,F*21
2022-04-21T16:56:01.5558870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.38,f,203.42,M,111.23,F*2D
2022-04-21T16:56:02.7055547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.19,f,203.36,M,111.20,F*2E
2022-04-21T16:56:03.8356172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.63,f,203.80,M,111.44,F*23
2022-04-21T16:56:04.9656871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.60,f,204.40,M,111.77,F*22
2022-04-21T16:56:06.1654244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.46,f,204.36,M,111.74,F*24
2022-04-21T16:56:07.3607865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.31,f,203.40,M,111.22,F*27
2022-04-21T16:56:08.5256994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.16,f,202.44,M,110.69,F*2A
2022-04-21T16:56:09.6559644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.28,f,202.78,M,110.88,F*26
2022-04-21T16:56:10.8059334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.96,f,204.20,M,111.66,F*25
2022-04-21T16:56:11.9359943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2022-04-21T16:56:13.0859428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.15,f,204.87,M,112.02,F*28
2022-04-21T16:56:14.2360111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.69,f,203.51,M,111.28,F*20
2022-04-21T16:56:15.3959065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.48,f,202.84,M,110.91,F*2B
2022-04-21T16:56:16.5462650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.28,f,203.39,M,111.21,F*22
2022-04-21T16:56:17.6957000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.15,f,204.26,M,111.69,F*2F
2022-04-21T16:56:18.8361720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.77,f,204.45,M,111.80,F*29
2022-04-21T16:56:19.9961124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.65,f,204.11,M,111.61,F*2C
2022-04-21T16:56:21.1261544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.50,f,204.06,M,111.58,F*26
2022-04-21T16:56:22.2661714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.67,f,204.11,M,111.61,F*2E
2022-04-21T16:56:23.4163289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.53,f,204.38,M,111.75,F*2F
2022-04-21T16:56:24.5564632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.41,f,204.04,M,111.57,F*2B
2022-04-21T16:56:25.6860216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.90,f,203.27,M,111.15,F*28
2022-04-21T16:56:26.8260292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.86,f,203.26,M,111.14,F*2F
2022-04-21T16:56:27.9760266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.00,f,204.22,M,111.67,F*21
2022-04-21T16:56:29.1060405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.70,f,205.04,M,112.12,F*20
2022-04-21T16:56:30.2461881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.17,f,205.18,M,112.19,F*26
2022-04-21T16:56:31.3962767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.63,f,204.41,M,111.77,F*20
2022-04-21T16:56:32.5464525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.84,f,203.86,M,111.47,F*2F
2022-04-21T16:56:33.6866620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.24,f,204.29,M,111.71,F*2B
2022-04-21T16:56:34.8165641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.93,f,204.80,M,111.99,F*23
2022-04-21T16:56:35.9571569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.04,f,204.23,M,111.67,F*24
2022-04-21T16:56:37.0963215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.79,f,203.24,M,111.13,F*2A
2022-04-21T16:56:38.2871159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.62,f,203.18,M,111.10,F*2C
2022-04-21T16:56:39.4068833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.74,f,204.44,M,111.79,F*2D
2022-04-21T16:56:40.5767546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.43,f,204.96,M,112.07,F*2E
2022-04-21T16:56:41.7068156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.31,f,204.31,M,111.72,F*25
2022-04-21T16:56:42.8567813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.86,f,203.87,M,111.48,F*23
2022-04-21T16:56:43.9967790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.19,f,204.58,M,111.86,F*2A
2022-04-21T16:56:45.1171705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.57,f,205.00,M,112.10,F*23
2022-04-21T16:56:46.2674173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.38,f,204.33,M,111.73,F*2F
2022-04-21T16:56:47.4275157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.43,f,204.35,M,111.74,F*22
2022-04-21T16:56:48.5874140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.79,f,205.07,M,112.13,F*2B
2022-04-21T16:56:49.7174725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.87,f,205.70,M,112.48,F*22
2022-04-21T16:56:50.8574830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.38,f,205.55,M,112.40,F*29
2022-04-21T16:56:52.0068618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.53,f,204.38,M,111.75,F*2F
2022-04-21T16:56:53.1269855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.98,f,203.60,M,111.33,F*26
2022-04-21T16:56:54.2869506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.30,f,203.70,M,111.38,F*21
2022-04-21T16:56:55.4269691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.89,f,204.18,M,111.65,F*23
2022-04-21T16:56:56.5669657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.31,f,204.31,M,111.72,F*25
2022-04-21T16:56:57.7268978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.83,f,204.16,M,111.64,F*26
2022-04-21T16:56:58.8778559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.66,f,204.11,M,111.61,F*2F
2022-04-21T16:57:00.0278511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.56,f,205.00,M,112.09,F*2A
2022-04-21T16:57:01.1578973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.89,f,206.01,M,112.65,F*27
2022-04-21T16:57:02.3078613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.23,f,206.12,M,112.71,F*23
2022-04-21T16:57:03.4671440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.68,f,204.73,M,111.95,F*27
2022-04-21T16:57:04.6273134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.55,f,204.08,M,111.59,F*2C
2022-04-21T16:57:05.7671876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.93,f,204.50,M,111.82,F*25
2022-04-21T16:57:06.8972360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.51,f,205.28,M,112.25,F*28
2022-04-21T16:57:08.0372698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.29,f,205.52,M,112.38,F*21
2022-04-21T16:57:09.2081372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.45,f,205.27,M,112.24,F*23
2022-04-21T16:57:10.3381984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.94,f,205.11,M,112.16,F*2A
2022-04-21T16:57:11.4981242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.52,f,204.68,M,111.92,F*23
2022-04-21T16:57:13.5581880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.78,f,204.45,M,111.80,F*26
2022-04-21T16:57:14.6975298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.96,f,204.51,M,111.83,F*20
2022-04-21T16:57:15.8474764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.16,f,204.57,M,111.86,F*2A
2022-04-21T16:57:16.9776327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.53,f,204.68,M,111.92,F*22
2022-04-21T16:57:18.1275850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.11,f,205.16,M,112.18,F*2F
2022-04-21T16:57:19.2775582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.04,f,205.75,M,112.51,F*25
2022-04-21T16:57:20.4185766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.83,f,205.38,M,112.31,F*23
2022-04-21T16:57:21.5376809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.31,f,204.92,M,112.05,F*2D
2022-04-21T16:57:22.6886310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.06,f,205.15,M,112.18,F*2A
2022-04-21T16:57:23.8277869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.09,f,205.77,M,112.52,F*29
2022-04-21T16:57:24.9578587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.55,f,206.21,M,112.76,F*25
2022-04-21T16:57:26.1084812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.02,f,205.75,M,112.50,F*22
2022-04-21T16:57:27.2584447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.27,f,204.60,M,111.88,F*22
2022-04-21T16:57:28.4081767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.75,f,204.14,M,111.62,F*2B
2022-04-21T16:57:29.5581653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.18,f,204.88,M,112.03,F*2B
2022-04-21T16:57:30.6981523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.18,f,205.79,M,112.53,F*26
2022-04-21T16:57:31.8282120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.29,f,205.52,M,112.38,F*21
2022-04-21T16:57:32.9982157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.33,f,204.62,M,111.89,F*24
2022-04-21T16:57:34.1383840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.92,f,204.19,M,111.65,F*28
2022-04-21T16:57:35.2883643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.41,f,205.25,M,112.23,F*22
2022-04-21T16:57:36.4289957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.11,f,206.08,M,112.68,F*21
2022-04-21T16:57:37.5586182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.64,f,206.24,M,112.77,F*23
2022-04-21T16:57:38.6986156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.02,f,205.75,M,112.50,F*22
2022-04-21T16:57:39.8390297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.08,f,204.85,M,112.01,F*25
2022-04-21T16:57:40.9790393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.60,f,204.70,M,111.93,F*2A
2022-04-21T16:57:42.1290262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.81,f,205.68,M,112.47,F*22
2022-04-21T16:57:43.2590900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.75,f,206.27,M,112.79,F*2E
2022-04-21T16:57:44.3891398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.51,f,205.90,M,112.58,F*27
2022-04-21T16:57:46.4492466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.69,f,205.04,M,112.11,F*2B
2022-04-21T16:57:47.5892538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.79,f,205.68,M,112.47,F*25
2022-04-21T16:57:48.7292619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.56,f,205.91,M,112.59,F*20
2022-04-21T16:57:49.8792305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.02,f,205.75,M,112.50,F*22
2022-04-21T16:57:51.0192567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.79,f,205.37,M,112.30,F*28
2022-04-21T16:57:52.1493375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.24,f,205.20,M,112.21,F*26
2022-04-21T16:57:53.2986843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.84,f,205.08,M,112.14,F*21
2022-04-21T16:57:55.4488481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.55,f,205.91,M,112.59,F*23
2022-04-21T16:57:57.4391520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.03,f,206.05,M,112.67,F*20
2022-04-21T16:57:58.5791517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.02,f,205.44,M,112.34,F*23
2022-04-21T16:57:59.7191344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.52,f,204.98,M,112.09,F*2E
2022-04-21T16:58:01.7696547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2022-04-21T16:58:02.8997039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.42,f,206.78,M,113.07,F*26
2022-04-21T16:58:04.0397146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.91,f,206.93,M,113.15,F*2E
2022-04-21T16:58:06.0493861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.83,f,205.38,M,112.31,F*23
2022-04-21T16:58:07.1798262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.25,f,205.21,M,112.21,F*26
2022-04-21T16:58:08.3191296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.33,f,205.54,M,112.39,F*2D
2022-04-21T16:58:09.4699165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.25,f,205.82,M,112.54,F*2B
2022-04-21T16:58:10.6196425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.47,f,205.58,M,112.41,F*2D
2022-04-21T16:58:11.7696127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.21,f,205.50,M,112.37,F*24
2022-04-21T16:58:12.9096248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.24,f,205.51,M,112.37,F*20
2022-04-21T16:58:14.0396961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.77,f,205.67,M,112.46,F*25
2022-04-21T16:58:15.1797131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.37,M,112.84,F*2B
2022-04-21T16:58:16.3097673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.09,f,206.99,M,113.18,F*29
2022-04-21T16:58:17.4796522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.74,f,206.58,M,112.96,F*27
2022-04-21T16:58:18.6196906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.00,f,206.04,M,112.67,F*22
2022-04-21T16:58:19.7700890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.10,f,205.77,M,112.52,F*21
2022-04-21T16:58:20.9300136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.72,f,205.96,M,112.62,F*29
2022-04-21T16:58:22.0899823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.27,f,206.43,M,112.88,F*24
2022-04-21T16:58:23.2200404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.97,f,206.34,M,112.83,F*25
2022-04-21T16:58:24.3605330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.75,f,205.97,M,112.63,F*2E
2022-04-21T16:58:25.5106134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.96,f,206.03,M,112.66,F*28
2022-04-21T16:58:26.6506193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.49,f,206.80,M,113.08,F*25
2022-04-21T16:58:27.7807107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.54,f,206.82,M,113.09,F*2A
2022-04-21T16:58:28.9201759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.71,f,206.26,M,112.79,F*2B
2022-04-21T16:58:30.0707160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.11,f,205.17,M,112.19,F*2F
2022-04-21T16:58:31.2103051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.05,f,205.15,M,112.17,F*26
2022-04-21T16:58:32.3600565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.95,f,206.33,M,112.82,F*21
2022-04-21T16:58:33.4999363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.24,f,207.34,M,113.37,F*2B
2022-04-21T16:58:34.6508780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.52,f,207.12,M,113.25,F*2B
2022-04-21T16:58:35.7909676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2022-04-21T16:58:36.9201450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.37,f,206.16,M,112.73,F*20
2022-04-21T16:58:38.0800856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.89,M,113.13,F*25
2022-04-21T16:58:39.2201380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.65,f,207.46,M,113.44,F*2F
2022-04-21T16:58:40.3810780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.02,f,207.27,M,113.34,F*2E
2022-04-21T16:58:41.5301830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.68,f,206.56,M,112.95,F*27
2022-04-21T16:58:42.6811413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.25,f,206.12,M,112.71,F*25
2022-04-21T16:58:43.8211577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2022-04-21T16:58:44.9512099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.65,f,206.55,M,112.94,F*28
2022-04-21T16:58:46.1105076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.78,f,206.59,M,112.96,F*2A
2022-04-21T16:58:47.2805780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.14,f,206.70,M,113.02,F*28
2022-04-21T16:58:48.4205817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.51,f,207.42,M,113.42,F*2A
2022-04-21T16:58:49.5606079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.51,f,207.72,M,113.58,F*23
2022-04-21T16:58:50.7008378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.25,f,207.04,M,113.21,F*28
2022-04-21T16:58:51.8608518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.43,f,205.87,M,112.57,F*2D
2022-04-21T16:58:53.0207977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.81,f,205.68,M,112.47,F*22
2022-04-21T16:58:54.1607748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.12,f,206.39,M,112.85,F*22
2022-04-21T16:58:56.2815360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.89,f,208.15,M,113.82,F*2C
2022-04-21T16:58:57.4414558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.60,f,208.06,M,113.77,F*23
2022-04-21T16:58:58.5913960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.44,f,207.40,M,113.41,F*2F
2022-04-21T16:58:59.7317294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.54,f,206.51,M,112.92,F*28
2022-04-21T16:59:00.8609536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.56,f,206.21,M,112.76,F*26
2022-04-21T16:59:02.0111904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.66,f,206.55,M,112.94,F*2B
2022-04-21T16:59:03.1512141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.86,f,207.22,M,113.31,F*24
2022-04-21T16:59:04.2816955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.00,f,207.26,M,113.33,F*2A
2022-04-21T16:59:05.4417658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.51,f,207.11,M,113.25,F*2B
2022-04-21T16:59:06.5952301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.70,f,206.87,M,113.12,F*23
2022-04-21T16:59:07.7218235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.77,f,206.89,M,113.13,F*2B
2022-04-21T16:59:08.8519649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.60,f,207.14,M,113.27,F*2E
2022-04-21T16:59:09.9919837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.58,f,207.14,M,113.26,F*24
2022-04-21T16:59:11.1320376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.55,f,207.13,M,113.26,F*2E
2022-04-21T16:59:12.3019146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.37,f,207.38,M,113.39,F*2B
2022-04-21T16:59:13.4413622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.25,f,207.34,M,113.38,F*25
2022-04-21T16:59:14.5714023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.72,f,206.57,M,112.95,F*2D
2022-04-21T16:59:15.7114138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.66,f,206.85,M,113.11,F*25
2022-04-21T16:59:16.8414708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.87,f,208.14,M,113.81,F*20
2022-04-21T16:59:17.9816429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.75,f,209.02,M,114.29,F*29
2022-04-21T16:59:19.1018492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.66,f,208.07,M,113.78,F*2B
2022-04-21T16:59:20.2416787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.65,f,206.55,M,112.94,F*28
2022-04-21T16:59:21.3821986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.19,f,206.41,M,112.87,F*24
2022-04-21T16:59:22.5324606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.50,f,207.42,M,113.42,F*2B
2022-04-21T16:59:23.6816065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.76,f,207.80,M,113.63,F*23
2022-04-21T16:59:24.8320130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.52,f,207.12,M,113.25,F*2B
2022-04-21T16:59:25.9820007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.04,f,206.36,M,112.84,F*2B
2022-04-21T16:59:27.1319515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.40,f,206.78,M,113.07,F*24
2022-04-21T16:59:28.2821551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.41,f,207.69,M,113.57,F*27
2022-04-21T16:59:29.4326123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.58,f,208.05,M,113.76,F*2A
2022-04-21T16:59:30.5726224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.19,f,207.63,M,113.53,F*24
2022-04-21T16:59:31.7126392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.95,f,207.25,M,113.32,F*22
2022-04-21T16:59:32.8721054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.29,f,207.66,M,113.55,F*24
2022-04-21T16:59:34.0220977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.98,f,208.17,M,113.83,F*2F
2022-04-21T16:59:35.1522668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.89,f,208.15,M,113.82,F*2C
2022-04-21T16:59:37.2527068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.47,f,206.80,M,113.08,F*2B
2022-04-21T16:59:38.3823530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.17,f,206.40,M,112.86,F*2A
2022-04-21T16:59:39.5124206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.25,f,207.04,M,113.21,F*28
2022-04-21T16:59:40.6524202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.21,f,208.55,M,114.03,F*22
2022-04-21T16:59:41.7924007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.73,f,209.32,M,114.46,F*26
2022-04-21T16:59:42.9527233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.67,f,208.38,M,113.95,F*24
2022-04-21T16:59:44.0925459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.52,f,206.51,M,112.92,F*2E
2022-04-21T16:59:45.2226015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.15,f,206.09,M,112.69,F*25
2022-04-21T16:59:46.3627725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.48,f,207.41,M,113.41,F*22
2022-04-21T16:59:47.5027915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.03,f,209.10,M,114.34,F*24
2022-04-21T16:59:48.6328782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.51,f,208.94,M,114.25,F*2D
2022-04-21T16:59:49.7630325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.84,f,207.82,M,113.64,F*2B
2022-04-21T16:59:50.9324576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.46,f,207.40,M,113.41,F*2D
2022-04-21T16:59:52.0525922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.02,f,207.57,M,113.50,F*2A
2022-04-21T16:59:53.2224802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2022-04-21T16:59:54.3634887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.28,f,208.26,M,113.88,F*2C
2022-04-21T16:59:55.5234126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.86,f,207.83,M,113.64,F*28
2022-04-21T16:59:57.5535043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.17,f,207.93,M,113.69,F*2F
2022-04-21T16:59:58.6835749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.64,f,208.07,M,113.77,F*26
2022-04-21T16:59:59.8227342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.91,f,207.85,M,113.65,F*29
2022-04-21T17:00:00.9836782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.94,f,207.86,M,113.66,F*2C
2022-04-21T17:00:02.1236884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2022-04-21T17:00:03.2734815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.94,f,208.16,M,113.82,F*23
2022-04-21T17:00:04.4234568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.51,f,208.33,M,113.92,F*2D
2022-04-21T17:00:05.5535724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.85,f,208.13,M,113.81,F*25
2022-04-21T17:00:06.6935474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.21,f,207.63,M,113.54,F*28
2022-04-21T17:00:07.8236351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.81,f,207.51,M,113.47,F*20
2022-04-21T17:00:08.9736132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.77,f,208.41,M,113.96,F*28
2022-04-21T17:00:10.1036735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.29,f,208.88,M,114.21,F*2B
2022-04-21T17:00:11.2337218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.87,f,209.05,M,114.31,F*2A
2022-04-21T17:00:12.3661529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.17,f,207.93,M,113.70,F*27
2022-04-21T17:00:13.5037493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.69,f,207.47,M,113.45,F*23
2022-04-21T17:00:14.6536761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.33,f,207.37,M,113.39,F*20
2022-04-21T17:00:15.7834398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.18,f,207.93,M,113.70,F*28
2022-04-21T17:00:16.9336055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.48,f,208.93,M,114.25,F*22
2022-04-21T17:00:18.0639133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.47,f,209.85,M,114.75,F*23
2022-04-21T17:00:19.2040583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.75,f,208.71,M,114.13,F*24
2022-04-21T17:00:20.3341116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.92,f,207.54,M,113.49,F*29
2022-04-21T17:00:21.4741297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.78,M,113.62,F*22
2022-04-21T17:00:22.6343671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.09,f,208.82,M,114.18,F*29
2022-04-21T17:00:23.7943604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.62,f,209.28,M,114.44,F*2F
2022-04-21T17:00:24.9438838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.71,f,208.70,M,114.12,F*20
2022-04-21T17:00:26.9644651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.02,f,208.19,M,113.84,F*24
2022-04-21T17:00:28.1144603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.05,f,208.19,M,113.84,F*23
2022-04-21T17:00:29.2644212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.58,f,208.36,M,113.93,F*20
2022-04-21T17:00:30.4044431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.85,f,208.74,M,114.14,F*29
2022-04-21T17:00:31.5544046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.33,f,209.19,M,114.39,F*23
2022-04-21T17:00:32.6944209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.30,f,208.88,M,114.22,F*20
2022-04-21T17:00:33.8544133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.75,f,208.10,M,113.79,F*2E
2022-04-21T17:00:34.9945731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.59,f,207.75,M,113.60,F*27
2022-04-21T17:00:36.1448044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.19,f,208.24,M,113.86,F*22
2022-04-21T17:00:37.2939350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2022-04-21T17:00:38.4248616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.56,f,208.96,M,114.26,F*2B
2022-04-21T17:00:39.5847410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.57,f,208.66,M,114.09,F*29
2022-04-21T17:00:40.7241172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.17,f,209.15,M,114.36,F*26
2022-04-21T17:00:41.8945931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.69,f,209.91,M,114.78,F*27
2022-04-21T17:00:43.0347212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.59,f,209.88,M,114.77,F*23
2022-04-21T17:00:44.1946528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.86,f,208.44,M,113.98,F*2D
2022-04-21T17:00:45.3446160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.86,f,207.53,M,113.48,F*2A
2022-04-21T17:00:46.4748644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.89,f,208.14,M,113.81,F*2E
2022-04-21T17:00:47.6243813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.32,f,208.89,M,114.22,F*23
2022-04-21T17:00:48.7544278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.85,f,209.05,M,114.31,F*28
2022-04-21T17:00:49.9051669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.66,f,208.69,M,114.11,F*2D
2022-04-21T17:00:51.0352695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.51,f,208.94,M,114.25,F*2D
2022-04-21T17:00:52.1752677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.52,f,209.86,M,114.75,F*24
2022-04-21T17:00:53.3053351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.86,f,210.27,M,114.98,F*2C
2022-04-21T17:00:54.4552714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.36,f,209.51,M,114.56,F*22
2022-04-21T17:00:55.6351271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.20,f,207.94,M,113.70,F*24
2022-04-21T17:00:56.7651969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.39,f,207.38,M,113.40,F*2B
2022-04-21T17:00:57.8952503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.06,f,208.50,M,114.01,F*20
2022-04-21T17:00:59.0349824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.19,f,210.06,M,114.86,F*26
2022-04-21T17:01:00.1749744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.02,f,210.62,M,115.17,F*2E
2022-04-21T17:01:01.3054984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.75,f,209.93,M,114.79,F*29
2022-04-21T17:01:02.4554774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.14,f,209.13,M,114.36,F*23
2022-04-21T17:01:03.6054423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.66,f,208.69,M,114.11,F*2D
2022-04-21T17:01:04.7653626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.76,f,208.71,M,114.13,F*27
2022-04-21T17:01:05.9252904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.67,f,208.69,M,114.11,F*2C
2022-04-21T17:01:07.0852270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.97,f,208.78,M,114.16,F*24
2022-04-21T17:01:08.2255700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2022-04-21T17:01:09.3655102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.42,f,210.14,M,114.90,F*2C
2022-04-21T17:01:10.5055031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.77,f,210.24,M,114.96,F*2F
2022-04-21T17:01:11.6458362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.13,f,209.44,M,114.52,F*25
2022-04-21T17:01:12.8059024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.82,f,208.73,M,114.14,F*29
2022-04-21T17:01:13.9352223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.79,f,208.72,M,114.13,F*2B
2022-04-21T17:01:15.0860605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.40,f,208.91,M,114.23,F*2E
2022-04-21T17:01:16.2357645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.22,f,209.16,M,114.37,F*22
2022-04-21T17:01:17.3760781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.72,f,209.31,M,114.45,F*27
2022-04-21T17:01:18.5059191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.65,f,209.60,M,114.61,F*22
2022-04-21T17:01:19.6359616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.94,f,209.99,M,114.82,F*28
2022-04-21T17:01:20.7660093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.63,f,209.90,M,114.77,F*23
2022-04-21T17:01:21.8960695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.07,f,209.72,M,114.68,F*23
2022-04-21T17:01:23.0362061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.08,f,209.12,M,114.35,F*2C
2022-04-21T17:01:24.1654419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.35,f,209.20,M,114.39,F*2F
2022-04-21T17:01:25.3259835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.43,f,209.53,M,114.57,F*23
2022-04-21T17:01:26.4859030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.90,f,209.67,M,114.65,F*2B
2022-04-21T17:01:27.6159490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.93,f,209.38,M,114.49,F*2D
2022-04-21T17:01:29.6561129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.51,f,209.86,M,114.75,F*27
2022-04-21T17:01:30.7856961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.83,f,210.26,M,114.97,F*27
2022-04-21T17:01:31.9157751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.05,f,209.72,M,114.68,F*21
2022-04-21T17:01:33.0657201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.73,f,209.01,M,114.29,F*2C
2022-04-21T17:01:34.2161672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.76,f,209.02,M,114.29,F*2A
2022-04-21T17:01:35.3659848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.18,f,209.45,M,114.53,F*2E
2022-04-21T17:01:36.5161561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.09,f,209.73,M,114.68,F*2C
2022-04-21T17:01:37.6562687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.13,f,210.05,M,114.85,F*2C
2022-04-21T17:01:38.7962229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.51,f,210.47,M,115.09,F*21
2022-04-21T17:01:39.9362364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.26,f,210.39,M,115.04,F*25
2022-04-21T17:01:41.0762515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.73,f,209.62,M,114.62,F*24
2022-04-21T17:01:42.2162501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.59,f,208.97,M,114.26,F*25
2022-04-21T17:01:44.3262543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.30,f,209.79,M,114.72,F*27
2022-04-21T17:01:46.3569445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.63,f,210.81,M,115.27,F*27
2022-04-21T17:01:47.5168635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.11,f,210.96,M,115.35,F*24
2022-04-21T17:01:48.6568660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.54,f,210.17,M,114.92,F*2A
2022-04-21T17:01:49.7863663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2022-04-21T17:01:50.9562537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.03,f,208.49,M,114.01,F*2D
2022-04-21T17:01:52.0867358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.85,f,208.74,M,114.14,F*29
2022-04-21T17:01:53.2167915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.97,f,210.00,M,114.83,F*22
2022-04-21T17:01:54.3568023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.58,f,210.80,M,115.26,F*2F
2022-04-21T17:01:55.5067751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.77,f,211.16,M,115.46,F*29
2022-04-21T17:01:56.6766508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.05,f,210.63,M,115.17,F*28
2022-04-21T17:01:57.8265990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.45,f,210.14,M,114.91,F*2A
2022-04-21T17:01:58.9769902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.34,f,209.80,M,114.72,F*25
2022-04-21T17:02:00.1174875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.42,f,209.83,M,114.74,F*21
2022-04-21T17:02:01.2574894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.26,f,209.78,M,114.71,F*22
2022-04-21T17:02:02.4074726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.89,f,209.98,M,114.82,F*25
2022-04-21T17:02:04.4476678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.08,f,211.25,M,115.51,F*26
2022-04-21T17:02:05.5876400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.02,f,210.93,M,115.34,F*22
2022-04-21T17:02:06.7376692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.53,f,209.56,M,114.59,F*29
2022-04-21T17:02:07.8876497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.31,f,208.88,M,114.22,F*21
2022-04-21T17:02:09.0276350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.30,f,209.79,M,114.72,F*27
2022-04-21T17:02:10.1569501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.08,f,210.95,M,115.35,F*2F
2022-04-21T17:02:11.2870142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.94,f,210.60,M,115.16,F*23
2022-04-21T17:02:12.4270589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.71,f,209.92,M,114.79,F*2C
2022-04-21T17:02:13.5571273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.56,f,210.18,M,114.93,F*26
2022-04-21T17:02:14.6971180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.60,f,211.10,M,115.43,F*2C
2022-04-21T17:02:15.8373685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.30,f,211.32,M,115.55,F*2F
2022-04-21T17:02:16.9978234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.35,f,210.72,M,115.23,F*2C
2022-04-21T17:02:18.2673642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.76,f,210.24,M,114.96,F*2E
2022-04-21T17:02:19.4076698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.40,f,210.13,M,114.90,F*29
2022-04-21T17:02:20.5680904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.84,f,210.57,M,115.14,F*24
2022-04-21T17:02:21.6981252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.89,f,211.50,M,115.65,F*2A
2022-04-21T17:02:22.8480948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.41,f,211.05,M,115.40,F*28
2022-04-21T17:02:24.0080361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.18,f,210.37,M,115.03,F*21
2022-04-21T17:02:25.1381225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.72,f,209.92,M,114.79,F*2F
2022-04-21T17:02:26.2681853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.51,f,210.16,M,114.92,F*2E
2022-04-21T17:02:27.4075496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.55,f,210.48,M,115.09,F*2A
2022-04-21T17:02:28.5876379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.00,f,210.62,M,115.17,F*2C
2022-04-21T17:02:29.7276547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.01,f,210.62,M,115.17,F*2D
2022-04-21T17:02:30.8683511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.50,f,211.07,M,115.42,F*28
2022-04-21T17:02:32.0582079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.82,f,211.48,M,115.64,F*29
2022-04-21T17:02:33.1879183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.24,f,211.30,M,115.54,F*29
2022-04-21T17:02:34.3480571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.94,f,210.90,M,115.32,F*2B
2022-04-21T17:02:35.4980821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.68,f,210.82,M,115.28,F*20
2022-04-21T17:02:36.6281212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.12,f,210.96,M,115.35,F*27
2022-04-21T17:02:38.6681753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.76,f,210.54,M,115.13,F*2D
2022-04-21T17:02:39.8083330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.03,f,210.93,M,115.34,F*23
2022-04-21T17:02:40.9483331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.19,f,211.89,M,115.87,F*2D
2022-04-21T17:02:42.0980086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.95,f,212.13,M,115.99,F*26
2022-04-21T17:02:43.2479774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.37,f,211.04,M,115.40,F*28
2022-04-21T17:02:44.3784806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.52,f,209.86,M,114.75,F*24
2022-04-21T17:02:45.5086709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.41,f,210.13,M,114.90,F*28
2022-04-21T17:02:46.6489572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.88,f,211.80,M,115.81,F*2B
2022-04-21T17:02:47.7889589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.52,f,213.21,M,116.59,F*2E
2022-04-21T17:02:48.9289759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.91,f,213.33,M,116.65,F*2D
2022-04-21T17:02:50.0681860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2022-04-21T17:02:51.2083195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.07,f,210.64,M,115.18,F*22
2022-04-21T17:02:52.3491792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.85,f,210.26,M,114.97,F*21
2022-04-21T17:02:53.4891942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.92,f,211.20,M,115.49,F*28
2022-04-21T17:02:54.6189325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.21,f,212.51,M,116.20,F*2C
2022-04-21T17:02:55.7692059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.33,f,212.85,M,116.39,F*21
2022-04-21T17:02:56.9092069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.18,f,211.59,M,115.70,F*28
2022-04-21T17:02:58.0591848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.09,f,210.03,M,114.85,F*21
2022-04-21T17:02:59.1992055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.24,f,209.78,M,114.71,F*20
2022-04-21T17:03:00.3285536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.93,f,210.90,M,115.32,F*2C
2022-04-21T17:03:01.4586246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.40,f,211.65,M,115.73,F*29
2022-04-21T17:03:02.5994030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.67,f,211.43,M,115.61,F*2C
2022-04-21T17:03:03.7687564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.57,f,211.40,M,115.59,F*27
2022-04-21T17:03:04.8894582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.43,f,211.97,M,115.90,F*2B
2022-04-21T17:03:06.2086929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.83,f,213.00,M,116.47,F*2F
2022-04-21T17:03:08.0487731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.75,f,212.07,M,115.96,F*22
2022-04-21T17:03:09.1788139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.69,f,210.52,M,115.12,F*24
2022-04-21T17:03:10.3192923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.36,f,210.12,M,114.89,F*21
2022-04-21T17:03:11.4693660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.51,f,211.08,M,115.42,F*26
2022-04-21T17:03:12.5990091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.81,f,212.39,M,116.14,F*2E
2022-04-21T17:03:13.7292928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.89,f,213.02,M,116.48,F*28
2022-04-21T17:03:14.8694277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.88,f,212.41,M,116.15,F*29
2022-04-21T17:03:16.0095881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.24,f,211.60,M,115.71,F*2C
2022-04-21T17:03:17.1396602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.61,f,211.11,M,115.43,F*2C
2022-04-21T17:03:18.2796516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.66,f,211.12,M,115.44,F*2F
2022-04-21T17:03:19.4097177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.45,f,211.06,M,115.41,F*2E
2022-04-21T17:03:20.5597516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.94,f,211.21,M,115.49,F*2F
2022-04-21T17:03:21.6893154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.16,f,211.88,M,115.86,F*22
2022-04-21T17:03:22.8293238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.67,f,212.65,M,116.28,F*21
2022-04-21T17:03:23.9693539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.59,f,212.93,M,116.43,F*27
2022-04-21T17:03:25.1095951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.15,f,212.49,M,116.19,F*28
2022-04-21T17:03:26.2496313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.21,f,212.21,M,116.04,F*2C
2022-04-21T17:03:27.3896502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.28,f,212.53,M,116.21,F*26
2022-04-21T17:03:28.5296590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.87,f,212.40,M,116.14,F*26
2022-04-21T17:03:29.6696606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.10,f,211.56,M,115.68,F*26
2022-04-21T17:03:30.8100223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.92,f,210.90,M,115.32,F*2D
2022-04-21T17:03:31.9500294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.20,f,211.29,M,115.53,F*22
2022-04-21T17:03:33.0900275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.24,f,212.21,M,116.04,F*29
2022-04-21T17:03:34.2300710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.07,f,212.77,M,116.34,F*26
2022-04-21T17:03:35.3896107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.32,f,212.24,M,116.05,F*2A
2022-04-21T17:03:36.5298100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.63,f,211.42,M,115.60,F*28
2022-04-21T17:03:37.6782253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.64,f,211.12,M,115.44,F*2D
2022-04-21T17:03:39.7454604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.49,f,213.20,M,116.58,F*24
2022-04-21T17:03:40.8854779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.16,f,213.10,M,116.53,F*26
2022-04-21T17:03:42.0355313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.84,f,212.40,M,116.14,F*25
2022-04-21T17:03:43.1654637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.54,f,212.30,M,116.09,F*23
2022-04-21T17:03:44.3353397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.67,f,212.35,M,116.11,F*2F
2022-04-21T17:03:45.4753442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.45,f,212.58,M,116.24,F*23
2022-04-21T17:03:46.6268842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.71,f,212.36,M,116.12,F*28
2022-04-21T17:03:47.7758717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.60,f,212.63,M,116.27,F*2F
2022-04-21T17:03:48.9258124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.65,f,212.34,M,116.11,F*2C
2022-04-21T17:03:50.0558768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.15,f,212.19,M,116.03,F*27
2022-04-21T17:03:51.1959055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.28,f,211.92,M,115.88,F*2A
2022-04-21T17:03:52.3359281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.90,f,212.11,M,115.98,F*20
2022-04-21T17:03:53.4763700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.34,f,212.24,M,116.06,F*2F
2022-04-21T17:03:54.6056185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.71,f,212.05,M,115.95,F*27
2022-04-21T17:03:55.7456371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.55,f,212.00,M,115.93,F*22
2022-04-21T17:03:56.8955830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.93,f,212.43,M,116.16,F*22
2022-04-21T17:03:58.0256808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.05,f,213.38,M,116.68,F*27
2022-04-21T17:03:59.1557211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.55,f,213.83,M,116.93,F*27
2022-04-21T17:04:00.2857999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.33,f,213.46,M,116.72,F*20
2022-04-21T17:04:01.4258949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.16,f,213.10,M,116.53,F*26
2022-04-21T17:04:02.5666687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.64,f,212.95,M,116.44,F*28
2022-04-21T17:04:03.7066882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.86,f,212.71,M,116.31,F*23
2022-04-21T17:04:04.8358325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.93,f,211.81,M,115.82,F*23
2022-04-21T17:04:05.9664247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.92,f,211.20,M,115.49,F*28
2022-04-21T17:04:07.0966721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.31,f,211.93,M,115.89,F*22
2022-04-21T17:04:08.2659999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.06,f,213.38,M,116.68,F*24
2022-04-21T17:04:09.3861049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.97,f,213.96,M,116.99,F*27
2022-04-21T17:04:10.5559774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.67,f,213.26,M,116.61,F*24
2022-04-21T17:04:12.5561822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.69,f,212.35,M,116.11,F*21
2022-04-21T17:04:13.6962120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.18,f,212.50,M,116.20,F*27
2022-04-21T17:04:14.8268151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.96,f,212.74,M,116.33,F*25
2022-04-21T17:04:15.9668431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.78,f,213.29,M,116.63,F*27
2022-04-21T17:04:17.0968868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.12,f,213.70,M,116.85,F*2F
2022-04-21T17:04:18.2470809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.95,f,213.96,M,116.99,F*25
2022-04-21T17:04:19.3870921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.39,f,213.78,M,116.90,F*2A
2022-04-21T17:04:20.5268661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.83,f,213.31,M,116.64,F*2D
2022-04-21T17:04:21.6569268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.64,f,212.64,M,116.27,F*2C
2022-04-21T17:04:22.8268657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.33,f,212.24,M,116.06,F*28
2022-04-21T17:04:23.9569128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.13,f,212.48,M,116.19,F*2F
2022-04-21T17:04:25.1069001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.86,f,213.32,M,116.64,F*2B
2022-04-21T17:04:26.2469057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.44,f,213.49,M,116.74,F*29
2022-04-21T17:04:27.3869140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.38,f,212.87,M,116.40,F*26
2022-04-21T17:04:28.5267269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.93,f,212.43,M,116.16,F*22
2022-04-21T17:04:29.6567732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.57,f,212.92,M,116.43,F*28
2022-04-21T17:04:30.7967597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.75,f,214.20,M,117.13,F*21
2022-04-21T17:04:31.9567276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.68,f,214.48,M,117.28,F*2A
2022-04-21T17:04:33.0967464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.76,f,213.90,M,116.96,F*21
2022-04-21T17:04:34.2367428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.97,f,213.35,M,116.66,F*2E
2022-04-21T17:04:35.3767644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.97,f,213.35,M,116.66,F*2E
2022-04-21T17:04:36.5270280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.57,f,213.84,M,116.93,F*22
2022-04-21T17:04:37.6571145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.36,f,214.08,M,117.06,F*28
2022-04-21T17:04:38.7974919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.61,f,213.55,M,116.77,F*20
2022-04-21T17:04:39.9474532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.38,f,212.87,M,116.40,F*26
2022-04-21T17:04:41.0775202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.11,f,212.48,M,116.19,F*2D
2022-04-21T17:04:42.2075861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.43,f,212.88,M,116.40,F*25
2022-04-21T17:04:44.3170271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2022-04-21T17:04:45.4572234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.65,f,213.86,M,116.94,F*26
2022-04-21T17:04:46.5880717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.09,f,213.39,M,116.68,F*2A
2022-04-21T17:04:47.7479902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.24,f,213.13,M,116.54,F*23
2022-04-21T17:04:48.8979557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.42,f,213.79,M,116.90,F*27
2022-04-21T17:04:50.0281849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.79,f,214.82,M,117.46,F*23
2022-04-21T17:04:51.1781586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.01,f,214.89,M,117.50,F*21
2022-04-21T17:04:52.3281899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.90,f,213.94,M,116.98,F*23
2022-04-21T17:04:53.4682116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.90,f,213.33,M,116.65,F*2C
2022-04-21T17:04:54.6182420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.52,f,213.52,M,116.75,F*25
2022-04-21T17:04:55.7582489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.78,f,214.21,M,117.13,F*2D
2022-04-21T17:04:56.8982616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.16,f,214.32,M,117.19,F*2C
2022-04-21T17:04:58.0382824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.24,f,214.04,M,117.04,F*25
2022-04-21T17:04:59.1783055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.17,f,213.41,M,116.69,F*2B
2022-04-21T17:05:00.5383508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2022-04-21T17:05:01.6778050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.68,f,213.57,M,116.78,F*24
2022-04-21T17:05:02.8378699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2022-04-21T17:05:03.9684310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.68,f,214.79,M,117.45,F*24
2022-04-21T17:05:05.1084323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.11,f,214.92,M,117.52,F*28
2022-04-21T17:05:06.2581102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.27,f,213.75,M,116.88,F*21
2022-04-21T17:05:07.4178701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.01,f,213.97,M,117.00,F*2B
2022-04-21T17:05:08.5581645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.41,f,214.70,M,117.40,F*23
2022-04-21T17:05:09.6980324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.68,f,215.40,M,117.78,F*23
2022-04-21T17:05:10.8280828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.55,f,214.75,M,117.43,F*20
2022-04-21T17:05:12.8482395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.00,f,213.05,M,116.50,F*26
2022-04-21T17:05:14.0081780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.13,f,213.70,M,116.86,F*2D
2022-04-21T17:05:15.1583844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.17,f,214.93,M,117.53,F*2E
2022-04-21T17:05:16.2886239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.66,f,215.09,M,117.61,F*2B
2022-04-21T17:05:17.4186821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.22,f,214.34,M,117.20,F*27
2022-04-21T17:05:18.5487398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.32,f,213.76,M,116.89,F*27
2022-04-21T17:05:19.7086467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.34,f,214.07,M,117.06,F*25
2022-04-21T17:05:20.8491081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.63,f,214.77,M,117.44,F*20
2022-04-21T17:05:21.9891278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.26,f,214.66,M,117.38,F*2A
2022-04-21T17:05:23.1191537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.22,f,213.73,M,116.87,F*2D
2022-04-21T17:05:24.2690465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.50,f,213.82,M,116.92,F*22
2022-04-21T17:05:25.4084927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.02,f,215.20,M,117.67,F*27
2022-04-21T17:05:26.5385527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.25,f,216.18,M,118.21,F*28
2022-04-21T17:05:27.6785556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2022-04-21T17:05:28.8188096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.42,f,214.10,M,117.07,F*23
2022-04-21T17:05:29.9590507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.98,f,213.66,M,116.83,F*2D
2022-04-21T17:05:31.1090272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.73,f,214.19,M,117.12,F*2C
2022-04-21T17:05:32.2487005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.79,f,214.82,M,117.46,F*23
2022-04-21T17:05:33.3888778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.51,f,215.34,M,117.75,F*27
2022-04-21T17:05:34.5391237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.34,f,215.29,M,117.72,F*2F
2022-04-21T17:05:35.6791292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.80,f,214.82,M,117.47,F*24
2022-04-21T17:05:36.8192073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.78,f,214.21,M,117.13,F*2D
2022-04-21T17:05:37.9592941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.84,f,213.92,M,116.97,F*2F
2022-04-21T17:05:39.8192487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.36,f,214.38,M,117.23,F*2D
2022-04-21T17:05:40.9594951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.38,f,214.69,M,117.40,F*25
2022-04-21T17:05:42.4689759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.58,f,215.37,M,117.76,F*2E
2022-04-21T17:05:43.6192412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.88,f,215.46,M,117.81,F*2D
2022-04-21T17:05:44.7592492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.27,f,215.58,M,117.88,F*2F
2022-04-21T17:05:45.9092249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.04,f,215.51,M,117.84,F*2B
2022-04-21T17:05:47.9496969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.49,f,215.03,M,117.58,F*26
2022-04-21T17:05:49.0795581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.62,f,214.46,M,117.27,F*21
2022-04-21T17:05:50.2096253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.56,f,214.14,M,117.09,F*2C
2022-04-21T17:05:51.3397923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.61,f,214.46,M,117.27,F*22
2022-04-21T17:05:52.4798161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.40,f,215.31,M,117.73,F*24
2022-04-21T17:05:53.6098648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.25,f,215.57,M,117.88,F*22
2022-04-21T17:05:55.6401284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.27,f,215.27,M,117.71,F*20
2022-04-21T17:05:56.8000573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.33,f,214.98,M,117.55,F*25
2022-04-21T17:05:57.9400751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.41,f,214.70,M,117.40,F*23
2022-04-21T17:05:59.0702764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.63,f,214.16,M,117.10,F*20
2022-04-21T17:06:00.2203977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.40,f,214.40,M,117.23,F*23
2022-04-21T17:06:01.3504555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.92,f,215.47,M,117.82,F*24
2022-04-21T17:06:02.4897831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.14,f,216.75,M,118.52,F*2C
2022-04-21T17:06:03.6198339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.62,f,216.90,M,118.60,F*27
2022-04-21T17:06:04.7598190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.18,f,215.85,M,118.03,F*20
2022-04-21T17:06:05.8799529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.10,f,214.61,M,117.35,F*25
2022-04-21T17:06:07.0406472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.46,f,214.41,M,117.24,F*23
2022-04-21T17:06:08.1701901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.56,f,215.06,M,117.59,F*2C
2022-04-21T17:06:09.3201527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.29,f,215.58,M,117.88,F*21
2022-04-21T17:06:10.4502762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.78,f,215.73,M,117.96,F*23
2022-04-21T17:06:11.6002442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.85,f,215.75,M,117.97,F*26
2022-04-21T17:06:12.7701175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.75,f,215.11,M,117.62,F*23
2022-04-21T17:06:13.9101310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.25,f,214.66,M,117.38,F*29
2022-04-21T17:06:15.0708866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.23,f,214.65,M,117.37,F*23
2022-04-21T17:06:16.2006883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.25,f,215.57,M,117.87,F*2D
2022-04-21T17:06:17.3407275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.85,f,216.36,M,118.31,F*2F
2022-04-21T17:06:18.4907600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.46,f,216.55,M,118.41,F*2A
2022-04-21T17:06:19.6705595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.99,f,216.10,M,118.16,F*22
2022-04-21T17:06:20.8604504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.59,f,215.98,M,118.10,F*2B
2022-04-21T17:06:21.9909232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.97,f,216.09,M,118.16,F*24
2022-04-21T17:06:23.1305095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.94,f,216.09,M,118.16,F*27
2022-04-21T17:06:25.1411224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.70,f,214.79,M,117.45,F*2D
2022-04-21T17:06:27.2605366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.29,f,215.28,M,117.71,F*21
2022-04-21T17:06:28.4204656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.98,f,216.40,M,118.33,F*20
2022-04-21T17:06:29.5807847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.76,f,216.34,M,118.29,F*28
2022-04-21T17:06:30.7106995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.64,f,215.38,M,117.77,F*2F
2022-04-21T17:06:31.8605322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.40,f,215.31,M,117.73,F*24
2022-04-21T17:06:33.0010287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.61,f,215.99,M,118.10,F*21
2022-04-21T17:06:34.1313763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.74,f,216.33,M,118.29,F*2D
2022-04-21T17:06:35.2714564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.90,f,216.07,M,118.15,F*2E
2022-04-21T17:06:36.4313842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.31,f,215.89,M,118.05,F*21
2022-04-21T17:06:37.5913378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.49,f,216.25,M,118.25,F*28
2022-04-21T17:06:38.7313492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.75,f,216.33,M,118.29,F*2C
2022-04-21T17:06:39.8711344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.52,f,215.96,M,118.09,F*26
2022-04-21T17:06:41.0212316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.69,f,215.70,M,117.95,F*23
2022-04-21T17:06:42.1508227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.94,f,215.78,M,117.99,F*25
2022-04-21T17:06:43.2808838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.26,f,215.88,M,118.04,F*27
2022-04-21T17:06:44.4617778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.15,f,215.84,M,118.02,F*2D
2022-04-21T17:06:45.5918271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.47,f,215.94,M,118.08,F*21
2022-04-21T17:06:46.7318322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.19,f,216.16,M,118.20,F*28
2022-04-21T17:06:47.8610677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.49,f,215.95,M,118.08,F*2E
2022-04-21T17:06:49.0110503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.42,f,215.93,M,118.07,F*2C
2022-04-21T17:06:50.1412108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.87,f,216.37,M,118.31,F*2C
2022-04-21T17:06:51.2712561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.32,f,216.81,M,118.55,F*24
2022-04-21T17:06:52.4115644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.52,f,216.26,M,118.25,F*21
2022-04-21T17:06:53.5720541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.84,f,215.75,M,117.97,F*27
2022-04-21T17:06:54.7517380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.20,f,215.86,M,118.03,F*28
2022-04-21T17:06:55.8817889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.22,f,216.78,M,118.54,F*22
2022-04-21T17:06:57.9816190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.57,f,216.89,M,118.60,F*29
2022-04-21T17:06:59.1216236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.05,f,216.12,M,118.18,F*2A
2022-04-21T17:07:00.2616402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.06,f,216.12,M,118.18,F*29
2022-04-21T17:07:01.4018145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.68,f,216.62,M,118.45,F*26
2022-04-21T17:07:02.5319995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.05,f,216.73,M,118.51,F*29
2022-04-21T17:07:03.6719936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.15,f,216.45,M,118.36,F*2D
2022-04-21T17:07:04.8220670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.42,f,216.23,M,118.24,F*24
2022-04-21T17:07:05.9652408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.95,f,216.39,M,118.32,F*22
2022-04-21T17:07:07.1024742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.59,f,216.28,M,118.27,F*26
2022-04-21T17:07:08.2425977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.35,f,215.91,M,118.06,F*2F
2022-04-21T17:07:09.4025222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.85,f,216.36,M,118.31,F*2F
2022-04-21T17:07:10.5621530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.50,f,217.17,M,118.75,F*2F
2022-04-21T17:07:11.7219436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.79,f,217.56,M,118.96,F*2D
2022-04-21T17:07:12.8619493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.18,f,216.77,M,118.53,F*23
2022-04-21T17:07:14.0023760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.44,f,215.93,M,118.07,F*2A
2022-04-21T17:07:15.1324089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.16,f,216.15,M,118.19,F*2E
2022-04-21T17:07:16.2625633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.06,f,217.04,M,118.68,F*22
2022-04-21T17:07:17.4020398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.16,f,217.37,M,118.86,F*22
2022-04-21T17:07:18.5328962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.55,f,217.19,M,118.76,F*27
2022-04-21T17:07:19.6927794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.81,f,216.96,M,118.64,F*28
2022-04-21T17:07:20.8223506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.13,f,216.75,M,118.52,F*2B
2022-04-21T17:07:21.9627802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.00,f,216.41,M,118.33,F*28
2022-04-21T17:07:23.0928484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.48,f,216.25,M,118.25,F*29
2022-04-21T17:07:24.2429151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.38,f,216.52,M,118.40,F*25
2022-04-21T17:07:25.3830266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.37,f,217.13,M,118.73,F*2C
2022-04-21T17:07:26.5122636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2022-04-21T17:07:27.6323769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.89,f,216.98,M,118.65,F*2F
2022-04-21T17:07:28.7629164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.65,f,216.61,M,118.44,F*29
2022-04-21T17:07:29.9029292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.61,f,216.90,M,118.60,F*24
2022-04-21T17:07:31.0429636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.65,f,217.22,M,118.78,F*22
2022-04-21T17:07:32.1829814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.89,f,217.59,M,118.98,F*23
2022-04-21T17:07:33.3229969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.08,f,217.65,M,119.01,F*23
2022-04-21T17:07:34.4629712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.91,f,217.29,M,118.82,F*27
2022-04-21T17:07:37.4832060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.22,f,217.08,M,118.70,F*21
2022-04-21T17:07:38.7230458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.50,f,217.17,M,118.75,F*2F
2022-04-21T17:07:43.8037016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.40,f,218.05,M,119.23,F*27
2022-04-21T17:07:45.2937274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.80,f,217.57,M,118.97,F*2B
2022-04-21T17:07:48.7837285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.11,f,217.05,M,118.69,F*24
2022-04-21T17:07:49.9138700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.13,f,217.67,M,119.02,F*28
2022-04-21T17:07:51.4332351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.61,f,218.42,M,119.44,F*25
2022-04-21T17:07:52.5676953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.38,f,217.74,M,119.06,F*27
2022-04-21T17:07:53.7031327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.90,f,216.99,M,118.65,F*26
2022-04-21T17:07:54.8530989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.46,f,217.16,M,118.74,F*28
2022-04-21T17:07:56.0040827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.87,f,217.59,M,118.98,F*2D
2022-04-21T17:07:57.1341373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.00,f,217.32,M,118.83,F*25
2022-04-21T17:07:58.2741509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.73,f,216.94,M,118.62,F*21
2022-04-21T17:07:59.4439197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.34,f,217.43,M,118.89,F*2E
2022-04-21T17:08:00.5739574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.16,f,218.28,M,119.36,F*2C
2022-04-21T17:08:01.7141183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.74,f,218.46,M,119.46,F*27
2022-04-21T17:08:02.8543183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.58,f,217.50,M,118.93,F*2D
2022-04-21T17:08:03.9934889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.85,f,216.67,M,118.47,F*22
2022-04-21T17:08:05.1236883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.11,f,216.75,M,118.52,F*29
2022-04-21T17:08:06.2542989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.62,f,217.51,M,118.94,F*22
2022-04-21T17:08:07.3842101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.76,f,218.16,M,119.29,F*2A
2022-04-21T17:08:08.5337027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.35,f,218.34,M,119.39,F*2F
2022-04-21T17:08:09.6739251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.96,f,218.53,M,119.49,F*20
2022-04-21T17:08:10.8141289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.80,f,218.18,M,119.30,F*25
2022-04-21T17:08:11.9546134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.89,f,217.59,M,118.98,F*23
2022-04-21T17:08:13.1045883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.60,f,217.20,M,118.77,F*2A
2022-04-21T17:08:14.2545554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.91,f,217.60,M,118.99,F*21
2022-04-21T17:08:15.3846117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.48,f,217.77,M,119.08,F*2D
2022-04-21T17:08:16.5243870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.26,f,217.71,M,119.04,F*2F
2022-04-21T17:08:17.6645812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.82,f,217.88,M,119.14,F*26
2022-04-21T17:08:18.8146492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.28,f,218.02,M,119.21,F*2C
2022-04-21T17:08:19.9446037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.44,f,218.37,M,119.41,F*25
2022-04-21T17:08:21.0846277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.58,f,218.41,M,119.43,F*2B
2022-04-21T17:08:22.2346945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.44,f,218.07,M,119.24,F*26
2022-04-21T17:08:23.3647595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.89,f,217.29,M,118.81,F*2D
2022-04-21T17:08:24.4948063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.95,f,216.70,M,118.49,F*2B
2022-04-21T17:08:25.6343757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.21,f,217.38,M,118.87,F*28
2022-04-21T17:08:26.7648487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.09,f,218.87,M,119.68,F*22
2022-04-21T17:08:27.9148130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.98,f,219.76,M,120.16,F*2D
2022-04-21T17:08:29.0548429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.63,f,219.04,M,119.77,F*2A
2022-04-21T17:08:30.1849025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.48,f,217.77,M,119.08,F*2D
2022-04-21T17:08:31.3250449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.79,f,217.26,M,118.80,F*2C
2022-04-21T17:08:32.4849819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.30,f,218.02,M,119.22,F*26
2022-04-21T17:08:33.6748290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.48,f,218.99,M,119.75,F*24
2022-04-21T17:08:34.8048609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.61,f,218.73,M,119.60,F*20
2022-04-21T17:08:36.8498385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.31,f,217.11,M,118.72,F*29
2022-04-21T17:08:38.9550233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.09,f,219.18,M,119.85,F*27
2022-04-21T17:08:40.0852005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.32,f,219.25,M,119.89,F*2D
2022-04-21T17:08:41.2152656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.68,f,218.14,M,119.28,F*26
2022-04-21T17:08:42.3755022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.91,f,217.30,M,118.82,F*2F
2022-04-21T17:08:43.5148348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.48,f,218.08,M,119.25,F*24
2022-04-21T17:08:44.6449581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.94,f,219.13,M,119.82,F*2E
2022-04-21T17:08:45.7750391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.11,f,219.19,M,119.85,F*2F
2022-04-21T17:08:46.9050902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.65,f,218.43,M,119.44,F*20
2022-04-21T17:08:48.0354102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.02,f,217.94,M,119.17,F*21
2022-04-21T17:08:49.1555280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.50,f,218.39,M,119.42,F*2D
2022-04-21T17:08:50.2955635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.85,f,218.80,M,119.64,F*22
2022-04-21T17:08:51.4251655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.94,f,218.52,M,119.49,F*23
2022-04-21T17:08:52.5552033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.04,f,217.95,M,119.17,F*26
2022-04-21T17:08:53.6952979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.46,f,217.77,M,119.08,F*23
2022-04-21T17:08:54.8350727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.55,f,218.10,M,119.26,F*22
2022-04-21T17:08:55.9651285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.92,f,218.82,M,119.65,F*27
2022-04-21T17:08:57.0951875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.60,f,219.03,M,119.77,F*2E
2022-04-21T17:08:58.2257939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.83,f,218.79,M,119.64,F*22
2022-04-21T17:08:59.3660365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.61,f,218.12,M,119.27,F*26
2022-04-21T17:09:00.5155796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.68,f,217.83,M,119.11,F*2C
2022-04-21T17:09:01.6460824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.28,f,218.32,M,119.38,F*24
2022-04-21T17:09:02.7761356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.24,f,218.92,M,119.71,F*21
2022-04-21T17:09:03.9261727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.06,f,219.48,M,120.01,F*21
2022-04-21T17:09:05.0562396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.16,f,219.50,M,120.03,F*2B
2022-04-21T17:09:06.2457299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.70,f,219.36,M,119.95,F*24
2022-04-21T17:09:07.3659607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.53,f,218.70,M,119.59,F*28
2022-04-21T17:09:08.5361359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.22,f,218.30,M,119.37,F*23
2022-04-21T17:09:10.5562905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.61,f,218.42,M,119.43,F*22
2022-04-21T17:09:11.7060913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.36,f,218.96,M,119.73,F*24
2022-04-21T17:09:12.9060571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.61,f,219.03,M,119.77,F*2F
2022-04-21T17:09:14.0958588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.59,f,219.03,M,119.77,F*24
2022-04-21T17:09:15.2358787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.41,f,218.97,M,119.73,F*25
2022-04-21T17:09:17.2759750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.59,f,218.72,M,119.60,F*2A
2022-04-21T17:09:19.3462030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.78,f,218.78,M,119.63,F*20
2022-04-21T17:09:20.4763178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.05,f,220.08,M,120.34,F*28
2022-04-21T17:09:21.6062036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.51,f,220.53,M,120.59,F*2D
2022-04-21T17:09:22.7364180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.12,f,219.49,M,120.02,F*26
2022-04-21T17:09:23.8660370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.52,f,218.40,M,119.42,F*21
2022-04-21T17:09:25.0060611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.82,f,218.49,M,119.47,F*20
2022-04-21T17:09:26.1360887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.51,f,219.31,M,119.92,F*27
2022-04-21T17:09:27.2760969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.00,f,219.76,M,120.17,F*2C
2022-04-21T17:09:28.4062405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.42,f,219.58,M,120.07,F*26
2022-04-21T17:09:29.5470493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.66,f,219.05,M,119.78,F*21
2022-04-21T17:09:30.6763218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.81,f,218.48,M,119.47,F*22
2022-04-21T17:09:31.8063739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.66,f,218.44,M,119.44,F*24
2022-04-21T17:09:32.9463886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.37,f,218.96,M,119.73,F*25
2022-04-21T17:09:34.0866132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.67,f,219.66,M,120.11,F*2B
2022-04-21T17:09:35.2664462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.99,f,220.06,M,120.33,F*27
2022-04-21T17:09:36.3965493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.41,f,220.19,M,120.40,F*2B
2022-04-21T17:09:37.5266059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.43,f,219.89,M,120.24,F*2B
2022-04-21T17:09:38.6666700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.95,f,219.75,M,120.16,F*23
2022-04-21T17:09:39.7967269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.03,f,219.77,M,120.17,F*2E
2022-04-21T17:09:40.9570041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.96,f,219.75,M,120.16,F*20
2022-04-21T17:09:42.1468116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.13,f,219.19,M,119.85,F*2D
2022-04-21T17:09:43.2868143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.48,f,218.69,M,119.58,F*2B
2022-04-21T17:09:45.3567339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.50,f,219.30,M,119.92,F*27
2022-04-21T17:09:47.3470496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.81,f,220.01,M,120.30,F*2A
2022-04-21T17:09:48.4870965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.86,f,220.02,M,120.31,F*2F
2022-04-21T17:09:49.6271226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.84,f,219.71,M,120.14,F*25
2022-04-21T17:09:50.7671974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.34,f,219.86,M,120.22,F*22
2022-04-21T17:09:51.8877530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.61,f,219.34,M,119.93,F*20
2022-04-21T17:09:53.0169903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.37,f,219.87,M,120.23,F*21
2022-04-21T17:09:54.1472290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.57,f,220.24,M,120.43,F*21
2022-04-21T17:09:55.2772885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.25,f,220.45,M,120.54,F*24
2022-04-21T17:09:56.4272471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.23,f,220.14,M,120.37,F*22
2022-04-21T17:09:57.5573064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.26,f,219.84,M,120.21,F*20
2022-04-21T17:09:58.6874250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.35,f,219.87,M,120.22,F*22
2022-04-21T17:10:00.7471837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.65,f,219.96,M,120.28,F*2D
2022-04-21T17:10:01.9172593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.92,f,219.43,M,119.99,F*26
2022-04-21T17:10:03.0475390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.83,f,219.10,M,119.81,F*28
2022-04-21T17:10:04.1877224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.22,f,219.52,M,120.04,F*29
2022-04-21T17:10:05.3376646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.39,f,220.19,M,120.40,F*24
2022-04-21T17:10:06.4773437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.07,f,220.70,M,120.68,F*2A
2022-04-21T17:10:07.6073814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.43,f,220.50,M,120.57,F*23
2022-04-21T17:10:08.7683095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.88,f,220.34,M,120.48,F*29
2022-04-21T17:10:09.9182664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.52,f,220.22,M,120.42,F*23
2022-04-21T17:10:11.0584564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.55,f,219.93,M,120.26,F*25
2022-04-21T17:10:12.2176006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.29,f,219.85,M,120.22,F*2D
2022-04-21T17:10:13.3476642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.57,f,220.24,M,120.43,F*21
2022-04-21T17:10:14.4978687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.08,f,220.70,M,120.68,F*25
2022-04-21T17:10:15.6380721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.32,f,220.77,M,120.72,F*20
2022-04-21T17:10:16.8179331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.74,f,220.29,M,120.46,F*28
2022-04-21T17:10:18.0084228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.74,f,219.99,M,120.29,F*23
2022-04-21T17:10:19.1383306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.51,f,220.22,M,120.42,F*20
2022-04-21T17:10:21.1584853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.52,f,220.23,M,120.42,F*22
2022-04-21T17:10:22.2885388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.50,f,219.91,M,120.25,F*21
2022-04-21T17:10:23.4187250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.09,f,219.79,M,120.18,F*25
2022-04-21T17:10:24.5487890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.59,f,220.55,M,120.60,F*29
2022-04-21T17:10:25.6781962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.22,f,221.35,M,121.04,F*24
2022-04-21T17:10:26.8181911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.21,f,221.35,M,121.03,F*20
2022-04-21T17:10:27.9482488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.50,f,220.52,M,120.58,F*2C
2022-04-21T17:10:29.0785435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.05,f,219.47,M,120.01,F*2D
2022-04-21T17:10:30.2085995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.29,f,219.85,M,120.21,F*2E
2022-04-21T17:10:31.3387671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.02,f,221.29,M,121.00,F*2F
2022-04-21T17:10:32.4689462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.63,f,222.09,M,121.44,F*27
2022-04-21T17:10:33.5989932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.11,f,221.32,M,121.02,F*25
2022-04-21T17:10:34.7390061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.60,f,219.94,M,120.27,F*25
2022-04-21T17:10:35.8790156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.46,f,219.29,M,119.91,F*2B
2022-04-21T17:10:37.0290661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.03,f,220.68,M,120.67,F*28
2022-04-21T17:10:38.1591137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.19,f,221.95,M,121.37,F*28
2022-04-21T17:10:39.2892947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.81,M,121.29,F*26
2022-04-21T17:10:40.4392541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.92,f,220.35,M,120.49,F*22
2022-04-21T17:10:41.5693093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.08,f,219.78,M,120.18,F*25
2022-04-21T17:10:42.7094516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.07,f,220.39,M,120.51,F*2A
2022-04-21T17:10:43.8385069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.59,f,221.47,M,121.10,F*28
2022-04-21T17:10:44.9689329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.87,f,221.25,M,120.98,F*2D
2022-04-21T17:10:46.0990023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.70,f,220.58,M,120.62,F*2D
2022-04-21T17:10:47.2686590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2022-04-21T17:10:48.3987238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.65,f,220.57,M,120.61,F*25
2022-04-21T17:10:49.5891893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.32,f,221.38,M,121.05,F*29
2022-04-21T17:10:50.7094606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.17,f,221.95,M,121.36,F*27
2022-04-21T17:10:51.8397189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.52,f,221.75,M,121.25,F*25
2022-04-21T17:10:53.8590182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.42,f,220.80,M,120.74,F*29
2022-04-21T17:10:54.9998548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.22,f,220.74,M,120.70,F*20
2022-04-21T17:10:56.1623189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.88,f,221.25,M,120.98,F*22
2022-04-21T17:10:57.2998034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.40,f,221.41,M,121.07,F*20
2022-04-21T17:10:58.4293517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.77,f,220.91,M,120.80,F*24
2022-04-21T17:11:00.4694217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.63,f,220.26,M,120.44,F*23
2022-04-21T17:11:01.5994596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.66,f,220.88,M,120.78,F*2B
2022-04-21T17:11:02.7295262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.99,f,221.59,M,121.17,F*2C
2022-04-21T17:11:03.8695419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.01,f,221.59,M,121.17,F*2C
2022-04-21T17:11:04.9994243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.01,f,221.59,M,121.17,F*2C
2022-04-21T17:11:06.1196453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.26,f,221.67,M,121.21,F*21
2022-04-21T17:11:07.2596257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.46,f,221.73,M,121.24,F*27
2022-04-21T17:11:08.4096018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.98,f,221.58,M,121.16,F*2D
2022-04-21T17:11:09.5496255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.88,f,221.55,M,121.15,F*22
2022-04-21T17:11:10.6897398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.01,f,221.59,M,121.17,F*2C
2022-04-21T17:11:11.8496671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.70,f,221.19,M,120.95,F*27
2022-04-21T17:11:12.9996571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.73,f,220.90,M,120.79,F*27
2022-04-21T17:11:14.1299258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.65,f,221.48,M,121.11,F*29
2022-04-21T17:11:15.2601552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.41,f,222.33,M,121.57,F*2D
2022-04-21T17:11:16.4101144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.34,f,222.00,M,121.39,F*26
2022-04-21T17:11:17.5505366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.58,f,220.85,M,120.76,F*25
2022-04-21T17:11:18.7106096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.60,f,220.25,M,120.43,F*24
2022-04-21T17:11:19.8602069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.53,f,221.44,M,121.09,F*29
2022-04-21T17:11:21.0500140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.13,f,222.24,M,121.52,F*29
2022-04-21T17:11:22.1900289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.82,f,222.14,M,121.47,F*27
2022-04-21T17:11:23.3600353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.23,f,221.66,M,121.20,F*24
2022-04-21T17:11:24.4899283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.66,f,221.79,M,121.28,F*23
2022-04-21T17:11:25.6807099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.94,f,221.88,M,121.32,F*2B
2022-04-21T17:11:26.8706115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.01,f,222.20,M,121.50,F*2C
2022-04-21T17:11:28.0106548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.64,f,222.70,M,121.77,F*27
2022-04-21T17:11:29.1506831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.33,f,222.91,M,121.89,F*2A
2022-04-21T17:11:30.3404635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.62,f,221.78,M,121.27,F*29
2022-04-21T17:11:31.4705279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.90,f,220.65,M,120.65,F*2A
2022-04-21T17:11:32.6010204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.79,f,220.92,M,120.80,F*29
2022-04-21T17:11:33.7310879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.29,f,221.68,M,121.21,F*21
2022-04-21T17:11:34.8606217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.82,f,222.14,M,121.47,F*27
2022-04-21T17:11:36.0105752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.80,f,222.44,M,121.63,F*27
2022-04-21T17:11:37.1506161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.04,f,222.21,M,121.51,F*29
2022-04-21T17:11:38.2911741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.45,f,222.03,M,121.41,F*2C
2022-04-21T17:11:39.4311822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.25,f,221.97,M,121.38,F*2A
2022-04-21T17:11:40.5711887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.65,f,222.09,M,121.44,F*21
2022-04-21T17:11:41.7408959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.76,f,222.13,M,121.46,F*2A
2022-04-21T17:11:42.8809086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.78,f,222.44,M,121.63,F*20
2022-04-21T17:11:44.0209404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.50,f,222.96,M,121.92,F*22
2022-04-21T17:11:45.1512770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.83,f,223.06,M,121.97,F*21
2022-04-21T17:11:46.2814757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.96,f,222.19,M,121.49,F*21
2022-04-21T17:11:47.4214801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.42,f,221.41,M,121.07,F*22
2022-04-21T17:11:48.5608953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.62,f,221.78,M,121.27,F*29
2022-04-21T17:11:49.7113486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.96,f,223.10,M,121.99,F*2C
2022-04-21T17:11:50.8515223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.59,f,223.29,M,122.10,F*24
2022-04-21T17:11:52.0014909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.90,M,121.33,F*21
2022-04-21T17:11:54.0614839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.32,f,221.08,M,120.89,F*2C
2022-04-21T17:11:55.2014615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.32,f,222.30,M,121.55,F*28
2022-04-21T17:11:56.3813296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.46,f,223.56,M,122.24,F*24
2022-04-21T17:11:57.5113890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.52,f,223.58,M,122.25,F*2E
2022-04-21T17:11:58.6418056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.96,f,223.10,M,121.99,F*2C
2022-04-21T17:11:59.8213812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.90,f,222.78,M,121.82,F*2E
2022-04-21T17:12:00.9516569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.80,f,222.75,M,121.80,F*20
2022-04-21T17:12:02.0817217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.86,f,222.77,M,121.81,F*25
2022-04-21T17:12:03.2112083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.33,f,222.61,M,121.72,F*20
2022-04-21T17:12:04.3412619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2022-04-21T17:12:05.4713243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.71,f,222.11,M,121.45,F*2C
2022-04-21T17:12:06.6013435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.45,f,222.03,M,121.41,F*2C
2022-04-21T17:12:07.7218676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.22,f,222.57,M,121.70,F*27
2022-04-21T17:12:08.8618865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.73,f,223.34,M,122.12,F*22
2022-04-21T17:12:10.0022375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.10,f,223.75,M,122.35,F*21
2022-04-21T17:12:11.1613242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.95,f,223.10,M,121.99,F*2F
2022-04-21T17:12:12.3023392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.76,f,222.13,M,121.46,F*2A
2022-04-21T17:12:13.4414444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.83,f,221.84,M,121.30,F*23
2022-04-21T17:12:14.5714923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.02,f,222.51,M,121.67,F*25
2022-04-21T17:12:15.7022474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.21,f,223.79,M,122.37,F*2D
2022-04-21T17:12:16.8424437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.96,f,224.02,M,122.49,F*23
2022-04-21T17:12:17.9725126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.03,f,223.43,M,122.17,F*21
2022-04-21T17:12:19.1119535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.50,f,222.66,M,121.75,F*25
2022-04-21T17:12:20.2519763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.41,f,222.33,M,121.57,F*2D
2022-04-21T17:12:21.3959413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.08,f,222.53,M,121.68,F*22
2022-04-21T17:12:22.5220382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.21,f,222.87,M,121.87,F*20
2022-04-21T17:12:23.6620417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.93,f,223.40,M,122.16,F*2B
2022-04-21T17:12:24.7920981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.51,f,223.57,M,122.25,F*22
2022-04-21T17:12:25.9221521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.70,f,223.63,M,122.28,F*2B
2022-04-21T17:12:27.0522257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2022-04-21T17:12:28.1922347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.09,f,222.84,M,121.85,F*2B
2022-04-21T17:12:29.3820297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.65,f,223.01,M,121.94,F*2D
2022-04-21T17:12:30.5727914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.43,f,223.55,M,122.24,F*22
2022-04-21T17:12:31.7327434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.30,f,223.81,M,122.38,F*25
2022-04-21T17:12:32.9324985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.73,f,223.64,M,122.29,F*2E
2022-04-21T17:12:34.9725720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2022-04-21T17:12:36.1026366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.55,f,223.28,M,122.09,F*21
2022-04-21T17:12:38.1626253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.74,f,223.65,M,122.29,F*28
2022-04-21T17:12:40.3331283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.97,f,222.80,M,121.83,F*2F
2022-04-21T17:12:41.4731533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.56,f,223.28,M,122.09,F*22
2022-04-21T17:12:42.6031853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.08,f,224.05,M,122.51,F*2B
2022-04-21T17:12:43.7332509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.95,f,224.62,M,122.82,F*23
2022-04-21T17:12:44.8732717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.67,f,224.23,M,122.61,F*25
2022-04-21T17:12:46.0132850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.44,f,223.25,M,122.07,F*22
2022-04-21T17:12:47.1433505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.10,f,222.84,M,121.85,F*23
2022-04-21T17:12:48.3032644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.12,f,223.45,M,122.19,F*29
2022-04-21T17:12:49.4432554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.57,f,224.51,M,122.76,F*26
2022-04-21T17:12:50.5733351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.50,f,224.49,M,122.75,F*2B
2022-04-21T17:12:51.7232730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.68,f,223.63,M,122.28,F*22
2022-04-21T17:12:52.8533556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.66,f,222.70,M,121.78,F*2A
2022-04-21T17:12:53.9933910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.46,f,222.95,M,121.91,F*25
2022-04-21T17:12:55.1234394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.51,f,223.88,M,122.42,F*26
2022-04-21T17:12:56.2634556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.25,f,224.41,M,122.71,F*25
2022-04-21T17:12:57.4034692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.89,f,223.99,M,122.48,F*29
2022-04-21T17:12:58.5534261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.00,f,223.72,M,122.33,F*21
2022-04-21T17:12:59.6834740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.94,f,223.40,M,122.16,F*2C
2022-04-21T17:13:00.8135336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.88,f,223.69,M,122.31,F*2E
2022-04-21T17:13:02.8635687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.24,f,224.71,M,122.87,F*2F
2022-04-21T17:13:03.9936475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.43,f,224.77,M,122.90,F*2E
2022-04-21T17:13:05.1635131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.59,f,224.21,M,122.60,F*2B
2022-04-21T17:13:06.2935776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.70,f,223.63,M,122.28,F*2B
2022-04-21T17:13:07.4833677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.27,f,223.81,M,122.38,F*23
2022-04-21T17:13:08.6233786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.20,f,224.39,M,122.70,F*2E
2022-04-21T17:13:09.7534286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.83,f,224.59,M,122.81,F*2F
2022-04-21T17:13:10.8834871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.84,f,223.67,M,122.31,F*2C
2022-04-21T17:13:12.0135318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.49,f,222.96,M,121.91,F*29
2022-04-21T17:13:13.1635194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.31,f,223.51,M,122.22,F*25
2022-04-21T17:13:14.2935854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.42,f,224.77,M,122.90,F*2F
2022-04-21T17:13:15.4236390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.38,f,225.06,M,123.06,F*24
2022-04-21T17:13:16.5536864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.26,f,224.41,M,122.71,F*26
2022-04-21T17:13:17.6936760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.25,f,223.80,M,122.38,F*20
2022-04-21T17:13:18.8237635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.39,f,224.15,M,122.56,F*2F
2022-04-21T17:13:19.9637684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.71,f,224.85,M,122.95,F*27
2022-04-21T17:13:21.0938405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.73,f,224.86,M,122.95,F*26
2022-04-21T17:13:22.2338261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.32,f,224.74,M,122.89,F*23
2022-04-21T17:13:23.3738608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.78,f,224.57,M,122.80,F*24
2022-04-21T17:13:24.5138768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.48,f,224.78,M,122.91,F*2B
2022-04-21T17:13:25.6538566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.59,f,224.82,M,122.93,F*2C
2022-04-21T17:13:26.7839390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.15,f,224.68,M,122.86,F*24
2022-04-21T17:13:27.9239491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.59,f,224.21,M,122.60,F*2B
2022-04-21T17:13:29.0540314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.62,f,223.61,M,122.27,F*25
2022-04-21T17:13:30.1940398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.83,f,223.37,M,122.14,F*28
2022-04-21T17:13:31.4346169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.76,f,223.96,M,122.46,F*28
2022-04-21T17:13:32.5845659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.33,f,225.04,M,123.06,F*2D
2022-04-21T17:13:33.7843245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.78,f,226.09,M,123.63,F*21
2022-04-21T17:13:34.9143480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.35,f,225.36,M,123.23,F*2C
2022-04-21T17:13:36.0444403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.55,f,224.19,M,122.59,F*26
2022-04-21T17:13:38.0646063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.14,f,224.68,M,122.86,F*25
2022-04-21T17:13:39.2046313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.24,f,226.24,M,123.71,F*27
2022-04-21T17:13:40.3943903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.21,f,226.53,M,123.87,F*2A
2022-04-21T17:13:41.5544434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.20,f,225.00,M,123.03,F*2E
2022-04-21T17:13:42.6847780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.13,M,122.55,F*21
2022-04-21T17:13:43.8448135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.39,f,224.45,M,122.73,F*2E
2022-04-21T17:13:44.9750493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.84,f,225.20,M,123.14,F*24
2022-04-21T17:13:46.0946750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.94,f,225.23,M,123.16,F*24
2022-04-21T17:13:48.1548265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.74,f,223.65,M,122.29,F*28
2022-04-21T17:13:49.2848879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.12,f,224.07,M,122.52,F*21
2022-04-21T17:13:50.4149369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.65,f,225.45,M,123.28,F*26
2022-04-21T17:13:51.5449967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.82,f,226.41,M,123.80,F*26
2022-04-21T17:13:52.6847319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.96,f,226.15,M,123.66,F*29
2022-04-21T17:13:53.8548096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.84,f,225.20,M,123.14,F*24
2022-04-21T17:13:54.9949352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.91,f,224.91,M,122.98,F*21
2022-04-21T17:13:56.1548577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.79,f,224.88,M,122.96,F*21
2022-04-21T17:13:57.2948393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.85,f,225.51,M,123.31,F*25
2022-04-21T17:13:58.4347601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.20,f,225.61,M,123.37,F*21
2022-04-21T17:13:59.5757618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.31,f,225.95,M,123.55,F*2F
2022-04-21T17:14:00.7250820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.97,f,226.15,M,123.66,F*28
2022-04-21T17:14:01.8650967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.06,f,225.57,M,123.34,F*23
2022-04-21T17:14:03.0157776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.27,f,224.41,M,122.71,F*27
2022-04-21T17:14:04.1557831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.78,f,223.66,M,122.30,F*2F
2022-04-21T17:14:05.2850055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.71,f,224.24,M,122.62,F*26
2022-04-21T17:14:06.4757961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.01,f,225.55,M,123.33,F*21
2022-04-21T17:14:07.6157966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.27,f,225.94,M,123.54,F*28
2022-04-21T17:14:08.7458530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.94,f,225.84,M,123.49,F*2C
2022-04-21T17:14:10.7658826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.54,f,225.72,M,123.42,F*22
2022-04-21T17:14:11.9259781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.45,f,225.39,M,123.24,F*23
2022-04-21T17:14:13.0560527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.31,f,225.65,M,123.38,F*2A
2022-04-21T17:14:14.1961691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.55,f,226.33,M,123.76,F*20
2022-04-21T17:14:16.3557405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.98,f,226.16,M,123.66,F*24
2022-04-21T17:14:17.4857987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.94,f,225.23,M,123.16,F*24
2022-04-21T17:14:18.6158425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.20,f,224.70,M,122.87,F*2A
2022-04-21T17:14:19.7454465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.16,f,225.30,M,123.19,F*22
2022-04-21T17:14:20.8760471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.16,f,225.60,M,123.36,F*24
2022-04-21T17:14:21.9963282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.04,f,225.26,M,123.17,F*28
2022-04-21T17:14:23.1363252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.75,f,225.17,M,123.13,F*29
2022-04-21T17:14:24.2763443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.81,f,226.10,M,123.63,F*2F
2022-04-21T17:14:25.4464171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.55,f,226.33,M,123.76,F*20
2022-04-21T17:14:26.5959510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.44,f,225.38,M,123.24,F*23
2022-04-21T17:14:27.7260062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.25,f,225.02,M,123.04,F*2E
2022-04-21T17:14:28.8560668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.10,f,226.19,M,123.68,F*26
2022-04-21T17:14:30.0060603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.85,f,227.33,M,124.31,F*2F
2022-04-21T17:14:31.1362160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.46,f,227.22,M,124.24,F*24
2022-04-21T17:14:32.2762990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.80,f,226.41,M,123.80,F*24
2022-04-21T17:14:33.4262742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.58,f,225.73,M,123.43,F*2E
2022-04-21T17:14:34.5762061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.32,f,225.65,M,123.39,F*28
2022-04-21T17:14:35.7463250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.56,f,226.03,M,123.59,F*2E
2022-04-21T17:14:36.8963036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.75,f,226.39,M,123.79,F*27
2022-04-21T17:14:38.0264776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.71,f,225.77,M,123.45,F*27
2022-04-21T17:14:39.1664609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.68,f,224.84,M,122.95,F*2E
2022-04-21T17:14:40.3562878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.73,f,224.56,M,122.79,F*28
2022-04-21T17:14:41.4863359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.56,f,226.03,M,123.59,F*2E
2022-04-21T17:14:42.6163773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.64,f,227.58,M,124.44,F*2C
2022-04-21T17:14:44.6698983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.89,f,227.04,M,124.15,F*20
2022-04-21T17:14:45.8367265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.46,f,226.00,M,123.58,F*2D
2022-04-21T17:14:46.9771224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.72,f,225.77,M,123.45,F*24
2022-04-21T17:14:48.0964584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.63,f,226.35,M,123.77,F*22
2022-04-21T17:14:49.2265167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.61,f,226.96,M,124.10,F*29
2022-04-21T17:14:50.3565745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.26,f,227.16,M,124.21,F*20
2022-04-21T17:14:51.4970507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.22,f,226.84,M,124.04,F*28
2022-04-21T17:14:52.6271028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.17,f,226.21,M,123.69,F*2B
2022-04-21T17:14:53.7566490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.53,f,225.71,M,123.42,F*26
2022-04-21T17:14:54.9065589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.53,f,225.71,M,123.42,F*26
2022-04-21T17:14:56.0675151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.13,f,225.90,M,123.52,F*2D
2022-04-21T17:14:57.1975840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.66,f,226.06,M,123.61,F*23
2022-04-21T17:14:58.3276286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.40,f,226.28,M,123.73,F*2B
2022-04-21T17:14:59.4775953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.64,f,226.36,M,123.77,F*26
2022-04-21T17:15:00.6275767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.08,f,226.80,M,124.01,F*21
2022-04-21T17:15:01.7576124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.00,f,227.38,M,124.33,F*28
2022-04-21T17:15:02.8976853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.77,f,227.61,M,124.46,F*26
2022-04-21T17:15:04.0368792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2022-04-21T17:15:05.1771487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.96,f,226.15,M,123.66,F*29
2022-04-21T17:15:06.3173474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.40,f,225.98,M,123.57,F*26
2022-04-21T17:15:07.4577985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.12,f,226.81,M,124.02,F*28
2022-04-21T17:15:08.5779183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.17,f,227.74,M,124.53,F*21
2022-04-21T17:15:09.7179221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.78,f,227.62,M,124.46,F*2A
2022-04-21T17:15:10.8778663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.64,f,226.36,M,123.77,F*26
2022-04-21T17:15:12.0875488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.12,f,225.28,M,123.19,F*2F
2022-04-21T17:15:13.3072390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.26,f,225.94,M,123.54,F*29
2022-04-21T17:15:15.3775535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.03,f,228.00,M,124.67,F*20
2022-04-21T17:15:16.5872580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.22,f,227.75,M,124.54,F*21
2022-04-21T17:15:18.6880688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.04,f,226.48,M,123.84,F*24
2022-04-21T17:15:20.7480468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.85,f,227.33,M,124.31,F*2F
2022-04-21T17:15:21.8880304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.83,f,227.94,M,124.64,F*26
2022-04-21T17:15:23.0081718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.79,f,227.62,M,124.46,F*2B
2022-04-21T17:15:24.1383785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.49,f,226.92,M,124.08,F*2E
2022-04-21T17:15:25.2783982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.19,f,226.52,M,123.86,F*21
2022-04-21T17:15:26.4283627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.18,f,226.52,M,123.86,F*20
2022-04-21T17:15:27.5982339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.22,f,226.84,M,124.04,F*28
2022-04-21T17:15:28.7284260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.19,f,227.13,M,124.20,F*28
2022-04-21T17:15:29.8584765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.43,f,227.82,M,124.57,F*2D
2022-04-21T17:15:31.9884282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.04,f,228.31,M,124.84,F*29
2022-04-21T17:15:33.1279030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.01,f,227.38,M,124.33,F*29
2022-04-21T17:15:34.2880127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.96,f,226.45,M,123.83,F*24
2022-04-21T17:15:35.4381710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.29,f,227.16,M,124.21,F*2F
2022-04-21T17:15:36.6080480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.41,f,228.42,M,124.90,F*29
2022-04-21T17:15:37.7483391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.29,f,228.38,M,124.88,F*23
2022-04-21T17:15:38.8883619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.33,f,227.48,M,124.39,F*25
2022-04-21T17:15:40.9841265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.13,f,227.12,M,124.19,F*29
2022-04-21T17:15:42.1285599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.17,f,227.74,M,124.53,F*21
2022-04-21T17:15:43.2785430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.98,f,228.29,M,124.83,F*23
2022-04-21T17:15:44.4388846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.45,f,228.43,M,124.91,F*2D
2022-04-21T17:15:45.5990189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.00,f,227.99,M,124.67,F*2C
2022-04-21T17:15:46.7890034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.33,f,227.79,M,124.56,F*2F
2022-04-21T17:15:47.9190631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.34,f,227.79,M,124.56,F*28
2022-04-21T17:15:49.0491227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.84,f,227.94,M,124.64,F*21
2022-04-21T17:15:51.0788094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.16,f,228.34,M,124.86,F*2D
2022-04-21T17:15:52.2187813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.61,f,227.87,M,124.60,F*2C
2022-04-21T17:15:53.3687751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.60,f,227.26,M,124.27,F*27
2022-04-21T17:15:54.4989476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.75,f,227.31,M,124.29,F*2B
2022-04-21T17:15:55.6391637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.23,f,228.36,M,124.87,F*28
2022-04-21T17:15:56.7730015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.76,f,229.14,M,125.29,F*25
2022-04-21T17:15:58.8552889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.84,f,227.33,M,124.31,F*2E
2022-04-21T17:15:59.9844487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.61,f,227.57,M,124.44,F*26
2022-04-21T17:16:01.1244194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.60,f,228.17,M,124.77,F*22
2022-04-21T17:16:02.2840226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.45,f,228.43,M,124.91,F*2D
2022-04-21T17:16:03.4140764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.27,f,228.38,M,124.88,F*2D
2022-04-21T17:16:04.5540834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.48,f,228.75,M,125.08,F*2C
2022-04-21T17:16:05.6940975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2022-04-21T17:16:06.8445446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.87,f,229.47,M,125.48,F*29
2022-04-21T17:16:07.9851263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.61,f,228.18,M,124.77,F*2C
2022-04-21T17:16:09.1142501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.67,f,226.97,M,124.11,F*2F
2022-04-21T17:16:10.2846928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.52,f,227.54,M,124.42,F*23
2022-04-21T17:16:11.4248635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.33,f,228.70,M,125.06,F*2B
2022-04-21T17:16:12.5651101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.96,f,229.50,M,125.49,F*2E
2022-04-21T17:16:13.6943840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.80,f,228.84,M,125.13,F*2C
2022-04-21T17:16:14.8348160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.21,f,228.05,M,124.70,F*23
2022-04-21T17:16:15.9750259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.97,f,227.98,M,124.66,F*2D
2022-04-21T17:16:17.1349641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.28,f,228.38,M,124.88,F*22
2022-04-21T17:16:18.3148578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.44,f,228.43,M,124.91,F*2C
2022-04-21T17:16:19.5046845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.85,f,228.55,M,124.97,F*20
2022-04-21T17:16:20.6951270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.25,f,228.98,M,125.21,F*2E
2022-04-21T17:16:21.8748305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.06,f,229.53,M,125.51,F*2C
2022-04-21T17:16:23.8455300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.47,f,228.74,M,125.08,F*22
2022-04-21T17:16:25.8548889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.47,f,228.44,M,124.91,F*28
2022-04-21T17:16:26.9848182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.86,f,228.86,M,125.14,F*2F
2022-04-21T17:16:28.1348637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.88,f,228.87,M,125.15,F*21
2022-04-21T17:16:29.2655407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.09,f,228.02,M,124.68,F*27
2022-04-21T17:16:30.3957124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.78,f,227.92,M,124.63,F*23
2022-04-21T17:16:31.5257815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.64,f,228.80,M,125.11,F*20
2022-04-21T17:16:32.6558282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.97,M,125.75,F*2F
2022-04-21T17:16:33.7858793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.23,f,229.89,M,125.71,F*29
2022-04-21T17:16:34.9254185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.15,f,228.65,M,125.02,F*2F
2022-04-21T17:16:36.0554885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.18,f,227.74,M,124.53,F*2E
2022-04-21T17:16:37.1855603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.62,f,228.48,M,124.94,F*26
2022-04-21T17:16:38.3454693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.79,f,229.76,M,125.63,F*22
2022-04-21T17:16:39.5054505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.72,f,230.34,M,125.95,F*28
2022-04-21T17:16:40.6455649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.05,f,229.53,M,125.51,F*2F
2022-04-21T17:16:41.7855828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.43,f,228.73,M,125.07,F*2E
2022-04-21T17:16:42.9257044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.31,f,228.39,M,124.89,F*2A
2022-04-21T17:16:44.0657371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.35,f,229.01,M,125.23,F*2C
2022-04-21T17:16:45.2057576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.83,f,230.07,M,125.81,F*22
2022-04-21T17:16:46.3358063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.43,f,229.65,M,125.57,F*2E
2022-04-21T17:16:47.4717278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.82,f,228.85,M,125.14,F*28
2022-04-21T17:16:48.6157457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.55,f,228.77,M,125.09,F*23
2022-04-21T17:16:49.7557495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.32,f,229.00,M,125.22,F*2B
2022-04-21T17:16:50.9156819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.21,f,228.97,M,125.20,F*24
2022-04-21T17:16:52.0957123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.56,f,228.77,M,125.09,F*20
2022-04-21T17:16:53.2856961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.10,f,228.94,M,125.18,F*2E
2022-04-21T17:16:54.4864666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.05,f,229.84,M,125.68,F*28
2022-04-21T17:16:55.6762977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.74,f,230.04,M,125.79,F*2E
2022-04-21T17:16:56.8163164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.22,f,229.58,M,125.54,F*24
2022-04-21T17:16:57.9463820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.49,f,229.66,M,125.58,F*28
2022-04-21T17:17:00.0765929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.79,f,230.06,M,125.80,F*27
2022-04-21T17:17:01.2368190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.14,f,229.25,M,125.36,F*2E
2022-04-21T17:17:02.3668818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.22,f,228.36,M,124.87,F*29
2022-04-21T17:17:04.4766204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.18,f,229.87,M,125.70,F*2E
2022-04-21T17:17:06.5463790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.56,f,229.68,M,125.59,F*29
2022-04-21T17:17:07.6863657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.93,f,228.88,M,125.15,F*24
2022-04-21T17:17:08.8070393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.15,f,228.65,M,125.03,F*2E
2022-04-21T17:17:09.9371027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.89,f,229.48,M,125.48,F*28
2022-04-21T17:17:11.0862269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.20,f,230.19,M,125.87,F*23
2022-04-21T17:17:12.2262860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.47,f,230.27,M,125.91,F*28
2022-04-21T17:17:13.3662955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.11,f,230.16,M,125.85,F*2C
2022-04-21T17:17:14.4968397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.82,f,230.07,M,125.80,F*22
2022-04-21T17:17:15.6270507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.32,f,230.22,M,125.89,F*26
2022-04-21T17:17:16.7670601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.31,f,229.61,M,125.55,F*2D
2022-04-21T17:17:17.9170370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.31,f,229.30,M,125.38,F*23
2022-04-21T17:17:19.0473196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.56,f,229.38,M,125.43,F*26
2022-04-21T17:17:20.1867826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.43,f,229.65,M,125.57,F*2E
2022-04-21T17:17:21.3467089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.78,f,230.06,M,125.80,F*26
2022-04-21T17:17:22.4970793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.84,f,230.08,M,125.81,F*2A
2022-04-21T17:17:23.6569875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.23,f,229.58,M,125.54,F*25
2022-04-21T17:17:24.8474661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.04,f,229.22,M,125.34,F*2A
2022-04-21T17:17:26.8674155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.98,f,230.12,M,125.83,F*2E
2022-04-21T17:17:28.0074371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.26,f,230.81,M,126.21,F*29
2022-04-21T17:17:29.1474513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.81,f,230.67,M,126.13,F*2C
2022-04-21T17:17:30.3374406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.46,f,230.26,M,125.91,F*28
2022-04-21T17:17:31.7971449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.19,f,230.18,M,125.86,F*29
2022-04-21T17:17:32.9875790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.19,f,230.18,M,125.87,F*28
2022-04-21T17:17:34.1173755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.05,f,230.14,M,125.84,F*2A
2022-04-21T17:17:36.1571805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.63,f,230.01,M,125.77,F*23
2022-04-21T17:17:37.2872298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.29,f,229.91,M,125.71,F*2A
2022-04-21T17:17:38.4172801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.36,f,229.62,M,125.56,F*2A
2022-04-21T17:17:39.5572807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.69,f,230.03,M,125.78,F*24
2022-04-21T17:17:40.6874444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.63,f,230.32,M,125.94,F*2F
2022-04-21T17:17:41.8274508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.32,f,230.53,M,126.05,F*24
2022-04-21T17:17:42.9675878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.87,f,230.08,M,125.81,F*29
2022-04-21T17:17:44.1077146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.96,f,230.11,M,125.83,F*23
2022-04-21T17:17:45.2582083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.72,f,230.65,M,126.12,F*23
2022-04-21T17:17:46.3973986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.50,f,230.58,M,126.08,F*26
2022-04-21T17:17:47.5274850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.88,f,230.39,M,125.98,F*2D
2022-04-21T17:17:48.6674775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.38,f,230.54,M,126.06,F*2A
2022-04-21T17:17:49.8074916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.49,f,231.49,M,126.58,F*25
2022-04-21T17:17:50.9475067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.53,f,231.50,M,126.59,F*27
2022-04-21T17:17:52.0875318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.14,f,230.78,M,126.19,F*25
2022-04-21T17:17:53.2385035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.76,f,229.75,M,125.63,F*2E
2022-04-21T17:17:54.3880385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.40,f,229.94,M,125.73,F*22
2022-04-21T17:17:55.5382302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.78,f,230.67,M,126.13,F*2A
2022-04-21T17:17:56.6981424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.92,f,231.01,M,126.32,F*2D
2022-04-21T17:17:57.8879147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.57,f,230.60,M,126.09,F*2B
2022-04-21T17:17:59.0481041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.22,f,230.19,M,125.87,F*21
2022-04-21T17:18:00.1981147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.17,f,230.17,M,125.86,F*28
2022-04-21T17:18:02.3584867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.89,f,231.00,M,126.31,F*25
2022-04-21T17:18:03.7085638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.26,f,231.12,M,126.38,F*25
2022-04-21T17:18:04.8684905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.18,f,231.40,M,126.53,F*23
2022-04-21T17:18:06.0085205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.49,f,231.49,M,126.58,F*25
2022-04-21T17:18:08.0585517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.54,f,230.59,M,126.09,F*22
2022-04-21T17:18:09.1880680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.30,f,230.52,M,126.05,F*27
2022-04-21T17:18:10.3183192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.25,f,231.12,M,126.38,F*26
2022-04-21T17:18:11.4583329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.59,f,231.83,M,126.76,F*24
2022-04-21T17:18:12.6186752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.63,f,231.54,M,126.60,F*2A
2022-04-21T17:18:13.7686421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.84,f,230.99,M,126.31,F*29
2022-04-21T17:18:14.8990275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.81,f,230.67,M,126.13,F*2C
2022-04-21T17:18:16.9689580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.74,f,230.66,M,126.12,F*26
2022-04-21T17:18:18.0990428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.26,f,231.12,M,126.38,F*25
2022-04-21T17:18:19.2388012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.07,f,231.67,M,126.68,F*2A
2022-04-21T17:18:20.3788198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.65,f,231.84,M,126.77,F*2D
2022-04-21T17:18:21.5088846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.88,f,231.31,M,126.48,F*27
2022-04-21T17:18:22.6588335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.85,f,230.99,M,126.31,F*28
2022-04-21T17:18:23.7989599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.76,f,231.27,M,126.46,F*2F
2022-04-21T17:18:24.9391716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.68,f,231.86,M,126.78,F*2D
2022-04-21T17:18:26.0791895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.15,f,232.00,M,126.86,F*2A
2022-04-21T17:18:27.2391162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.57,f,231.52,M,126.59,F*21
2022-04-21T17:18:28.3789721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.09,f,231.07,M,126.35,F*21
2022-04-21T17:18:29.5488581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.69,f,230.94,M,126.28,F*2F
2022-04-21T17:18:30.7087690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.61,f,231.53,M,126.60,F*2F
2022-04-21T17:18:31.8995707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.83,f,231.90,M,126.81,F*29
2022-04-21T17:18:33.0893721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.84,f,231.60,M,126.64,F*20
2022-04-21T17:18:34.2492983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.56,f,230.90,M,126.26,F*29
2022-04-21T17:18:36.3591654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.47,f,231.49,M,126.58,F*2B
2022-04-21T17:18:37.5390453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.43,f,232.39,M,127.07,F*28
2022-04-21T17:18:38.6795495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.44,f,232.39,M,127.07,F*2F
2022-04-21T17:18:39.8095995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2022-04-21T17:18:41.8500262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.38,f,231.46,M,126.56,F*22
2022-04-21T17:18:42.9891350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,126.99,F*29
2022-04-21T17:18:44.1291608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.48,f,232.41,M,127.08,F*23
2022-04-21T17:18:45.2595843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.14,f,232.00,M,126.86,F*2B
2022-04-21T17:18:46.4292565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.78,f,231.58,M,126.63,F*2F
2022-04-21T17:18:47.5592948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.84,f,231.60,M,126.64,F*20
2022-04-21T17:18:48.6895040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.03,f,231.96,M,126.84,F*23
2022-04-21T17:18:49.8295230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.54,f,232.12,M,126.92,F*29
2022-04-21T17:18:50.9695896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.96,f,232.24,M,126.99,F*29
2022-04-21T17:18:52.0996552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.49,f,232.41,M,127.08,F*22
2022-04-21T17:18:53.2402806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.16,f,232.31,M,127.03,F*24
2022-04-21T17:18:54.3900830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.28,f,231.73,M,126.71,F*2A
2022-04-21T17:18:55.5296635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.69,f,231.25,M,126.45,F*20
2022-04-21T17:18:56.6796200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.32,f,231.44,M,126.55,F*29
2022-04-21T17:18:57.8196450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.16,f,232.31,M,127.03,F*24
2022-04-21T17:18:58.9496949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.14,f,233.22,M,127.52,F*26
2022-04-21T17:19:00.0798614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.08,f,233.20,M,127.51,F*2A
2022-04-21T17:19:01.2200009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.93,f,232.24,M,126.99,F*2C
2022-04-21T17:19:02.3505395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.06,f,231.36,M,126.51,F*2F
2022-04-21T17:19:03.5303859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2022-04-21T17:19:04.7404354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.23,f,232.94,M,127.37,F*2C
2022-04-21T17:19:05.9208261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.23,f,233.24,M,127.54,F*22
2022-04-21T17:19:07.0603697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.53,f,232.72,M,127.26,F*24
2022-04-21T17:19:09.1503284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.36,M,127.05,F*23
2022-04-21T17:19:10.3402460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.34,f,232.67,M,127.22,F*25
2022-04-21T17:19:11.4703048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.86,f,232.52,M,127.14,F*2E
2022-04-21T17:19:12.6004586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.03,f,232.27,M,127.01,F*25
2022-04-21T17:19:14.6604229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.69,f,232.16,M,126.95,F*24
2022-04-21T17:19:15.8006237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.32,f,232.66,M,127.22,F*22
2022-04-21T17:19:16.9309756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.86,f,233.13,M,127.48,F*25
2022-04-21T17:19:18.0610478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.21,M,127.52,F*20
2022-04-21T17:19:19.1904521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.43,f,233.00,M,127.41,F*27
2022-04-21T17:19:20.3206271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.92,f,232.84,M,127.32,F*25
2022-04-21T17:19:21.4505018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.44,f,232.70,M,127.24,F*22
2022-04-21T17:19:22.5805512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.09,f,232.89,M,127.35,F*2A
2022-04-21T17:19:23.7205564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.32,f,232.96,M,127.39,F*20
2022-04-21T17:19:24.8705053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.23,f,232.94,M,127.37,F*2C
2022-04-21T17:19:26.0305768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.71,f,232.78,M,127.29,F*21
2022-04-21T17:19:27.1606493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.01,f,232.57,M,127.17,F*26
2022-04-21T17:19:28.3006503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.97,f,232.86,M,127.33,F*23
2022-04-21T17:19:29.4411479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.62,f,233.36,M,127.60,F*23
2022-04-21T17:19:30.5807043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.27,f,233.56,M,127.71,F*27
2022-04-21T17:19:31.7110345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.70,f,233.38,M,127.62,F*2C
2022-04-21T17:19:32.8709671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.51,f,233.63,M,127.75,F*24
2022-04-21T17:19:34.0109958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2022-04-21T17:19:35.1609667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.31,f,232.35,M,127.05,F*23
2022-04-21T17:19:36.3513930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.81,f,232.20,M,126.97,F*25
2022-04-21T17:19:37.5113102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.34,f,233.58,M,127.72,F*28
2022-04-21T17:19:38.7010848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.44,f,234.83,M,128.41,F*26
2022-04-21T17:19:40.6717138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.69,f,233.99,M,127.95,F*25
2022-04-21T17:19:42.7516705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.16,f,233.22,M,127.53,F*25
2022-04-21T17:19:43.9513945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.92,f,232.23,M,126.99,F*2A
2022-04-21T17:19:45.1013937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.75,f,232.18,M,126.96,F*24
2022-04-21T17:19:46.2312262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.53,f,233.64,M,127.76,F*22
2022-04-21T17:19:47.3712436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.91,f,235.28,M,128.65,F*29
2022-04-21T17:19:49.4721151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.56,f,233.95,M,127.93,F*23
2022-04-21T17:19:50.6220889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.35,f,232.97,M,127.39,F*26
2022-04-21T17:19:51.7521306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.43,f,233.61,M,127.74,F*24
2022-04-21T17:19:52.8821843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.43,f,234.22,M,128.07,F*21
2022-04-21T17:19:54.0115030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.24,f,233.85,M,127.87,F*22
2022-04-21T17:19:55.1415601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.52,f,233.33,M,127.59,F*2F
2022-04-21T17:19:56.2815719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.58,f,233.65,M,127.76,F*28
2022-04-21T17:19:57.4315559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.32,f,233.88,M,127.89,F*26
2022-04-21T17:19:58.5623065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.33,f,233.88,M,127.89,F*27
2022-04-21T17:19:59.7022973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.25,f,234.16,M,128.04,F*25
2022-04-21T17:20:00.8318145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.81,f,234.64,M,128.30,F*28
2022-04-21T17:20:01.9719650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.15,f,234.74,M,128.36,F*2A
2022-04-21T17:20:03.1121666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.78,M,127.83,F*23
2022-04-21T17:20:04.2820385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.31,f,232.96,M,127.39,F*23
2022-04-21T17:20:05.4220573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2022-04-21T17:20:06.5620598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.77,f,234.63,M,128.30,F*26
2022-04-21T17:20:07.7120356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.89,f,236.19,M,129.15,F*22
2022-04-21T17:20:08.8420909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.15,f,235.96,M,129.02,F*25
2022-04-21T17:20:10.0320075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.12,f,234.43,M,128.19,F*2C
2022-04-21T17:20:11.1720308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.21,M,127.52,F*20
2022-04-21T17:20:12.3628154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.22,f,233.24,M,127.54,F*23
2022-04-21T17:20:13.4928631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.75,f,234.01,M,127.96,F*2D
2022-04-21T17:20:14.6826323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.38,f,234.51,M,128.23,F*2E
2022-04-21T17:20:16.6621198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.83,f,234.95,M,128.47,F*2C
2022-04-21T17:20:17.7922010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.91,f,235.28,M,128.65,F*29
2022-04-21T17:20:18.9323221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.58,f,235.18,M,128.60,F*2A
2022-04-21T17:20:20.0625542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.72,f,234.61,M,128.29,F*29
2022-04-21T17:20:21.2027123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.24,f,234.16,M,128.04,F*24
2022-04-21T17:20:22.4631678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.47,f,234.23,M,128.08,F*2B
2022-04-21T17:20:23.5932416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.23,f,234.46,M,128.21,F*20
2022-04-21T17:20:24.7332349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.26,f,234.47,M,128.21,F*24
2022-04-21T17:20:25.8633862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.64,f,234.89,M,128.44,F*2B
2022-04-21T17:20:26.9924579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.21,f,235.68,M,128.87,F*28
2022-04-21T17:20:28.1533678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.52,f,235.77,M,128.92,F*26
2022-04-21T17:20:29.2926110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.26,f,234.78,M,128.38,F*28
2022-04-21T17:20:30.4431414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.57,f,233.65,M,127.76,F*27
2022-04-21T17:20:31.5726111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.93,f,233.45,M,127.65,F*2C
2022-04-21T17:20:32.7136101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.85,f,234.96,M,128.48,F*26
2022-04-21T17:20:33.8536229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.09,f,236.25,M,129.18,F*29
2022-04-21T17:20:34.9935575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.06,f,236.24,M,129.18,F*27
2022-04-21T17:20:36.1335678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.98,f,235.30,M,128.66,F*2A
2022-04-21T17:20:37.2735782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.09,f,234.72,M,128.35,F*22
2022-04-21T17:20:38.4335179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.32,f,235.10,M,128.55,F*28
2022-04-21T17:20:39.5735202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.18,f,235.36,M,128.70,F*20
2022-04-21T17:20:40.7134246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.27,f,235.08,M,128.55,F*25
2022-04-21T17:20:41.8733559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.62,f,234.58,M,128.27,F*2C
2022-04-21T17:20:43.0632082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.89,f,234.97,M,128.48,F*2B
2022-04-21T17:20:44.2129901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.89,f,235.88,M,128.98,F*2A
2022-04-21T17:20:45.3739377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.20,f,236.28,M,129.20,F*24
2022-04-21T17:20:46.5036828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.81,f,235.55,M,128.80,F*2A
2022-04-21T17:20:48.6032671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.29,f,234.48,M,128.21,F*24
2022-04-21T17:20:50.6533685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.42,f,235.13,M,128.57,F*2E
2022-04-21T17:20:51.7832743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.24,f,235.07,M,128.54,F*28
2022-04-21T17:20:53.8635298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.07,f,235.33,M,128.68,F*22
2022-04-21T17:20:54.9938643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.75,f,236.45,M,129.29,F*26
2022-04-21T17:20:56.1338717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.70,f,237.35,M,129.78,F*2C
2022-04-21T17:20:57.2639374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.34,f,236.63,M,129.39,F*25
2022-04-21T17:20:58.4039572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.72,f,234.91,M,128.45,F*24
2022-04-21T17:20:59.5439892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.43,f,234.22,M,128.07,F*21
2022-04-21T17:21:00.6839695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.83,f,235.25,M,128.64,F*26
2022-04-21T17:21:01.8140248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.25,f,236.30,M,129.21,F*29
2022-04-21T17:21:02.9442896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.29,f,236.31,M,129.22,F*27
2022-04-21T17:21:04.0841434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.06,f,235.93,M,129.01,F*21
2022-04-21T17:21:05.2141463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.82,f,235.56,M,128.80,F*2A
2022-04-21T17:21:06.3539280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.84,f,235.26,M,128.64,F*22
2022-04-21T17:21:07.5041631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.93,f,235.28,M,128.65,F*2B
2022-04-21T17:21:08.8543939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.60,f,235.49,M,128.77,F*20
2022-04-21T17:21:10.0144645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.73,f,236.14,M,129.12,F*2D
2022-04-21T17:21:11.1445138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.08,f,236.24,M,129.18,F*29
2022-04-21T17:21:13.1846875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.38,f,236.03,M,129.06,F*21
2022-04-21T17:21:14.3148428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.73,f,236.14,M,129.12,F*2D
2022-04-21T17:21:15.4749714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.35,f,236.94,M,129.56,F*24
2022-04-21T17:21:16.6648356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.42,f,236.96,M,129.57,F*27
2022-04-21T17:21:17.8446581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.41,f,236.34,M,129.23,F*2D
2022-04-21T17:21:18.9846720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.50,f,235.46,M,128.75,F*2E
2022-04-21T17:21:21.0749287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.25,f,235.69,M,128.88,F*22
2022-04-21T17:21:23.1542139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.52,f,236.68,M,129.42,F*22
2022-04-21T17:21:25.1552784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.53,f,235.16,M,128.59,F*25
2022-04-21T17:21:26.2853269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.10,f,235.34,M,128.68,F*23
2022-04-21T17:21:27.4143869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.76,f,237.06,M,129.63,F*2F
2022-04-21T17:21:28.5553434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.62,f,237.93,M,130.10,F*22
2022-04-21T17:21:29.6854165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.23,f,237.20,M,129.71,F*27
2022-04-21T17:21:30.8144816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.62,f,236.11,M,129.10,F*2A
2022-04-21T17:21:31.9554843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.49,f,235.76,M,128.91,F*2E
2022-04-21T17:21:33.0852613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.48,f,236.37,M,129.25,F*21
2022-04-21T17:21:34.2153156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.03,f,237.14,M,129.67,F*25
2022-04-21T17:21:35.3553614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.09,f,237.16,M,129.68,F*22
2022-04-21T17:21:36.4953781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.47,f,236.36,M,129.24,F*2E
2022-04-21T17:21:37.6354279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.51,f,235.77,M,128.92,F*25
2022-04-21T17:21:39.6657027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.74,f,235.84,M,128.96,F*2A
2022-04-21T17:21:40.7948362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.01,f,236.22,M,129.17,F*29
2022-04-21T17:21:41.9557410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.12,f,236.56,M,129.35,F*2B
2022-04-21T17:21:43.0951570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.86,f,237.09,M,129.64,F*28
2022-04-21T17:21:44.2451338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.24,f,237.51,M,129.87,F*2E
2022-04-21T17:21:45.3851489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.56,f,237.31,M,129.76,F*22
2022-04-21T17:21:46.5152075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.51,f,236.99,M,129.59,F*24
2022-04-21T17:21:47.6552314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.88,f,236.49,M,129.31,F*21
2022-04-21T17:21:48.8052254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.21,f,235.98,M,129.04,F*2A
2022-04-21T17:21:49.9960281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.08,f,236.24,M,129.18,F*29
2022-04-21T17:21:51.1957904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.87,f,236.79,M,129.48,F*20
2022-04-21T17:21:52.4253806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.22,f,237.20,M,129.70,F*27
2022-04-21T17:21:54.4654870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.94,f,236.81,M,129.49,F*24
2022-04-21T17:21:56.4660169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.45,f,236.66,M,129.41,F*29
2022-04-21T17:21:57.6458379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.13,f,236.87,M,129.52,F*26
2022-04-21T17:21:58.8057696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.03,f,237.14,M,129.67,F*25
2022-04-21T17:21:59.9359569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.35,f,237.55,M,129.89,F*24
2022-04-21T17:22:01.9662616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.20,f,236.89,M,129.53,F*29
2022-04-21T17:22:03.1063472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.67,f,237.04,M,129.61,F*2F
2022-04-21T17:22:04.2361725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.24,f,237.51,M,129.87,F*2E
2022-04-21T17:22:05.3756924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.39,f,237.56,M,129.90,F*23
2022-04-21T17:22:06.5157062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.64,f,237.33,M,129.77,F*20
2022-04-21T17:22:07.6459255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.57,f,236.70,M,129.43,F*2F
2022-04-21T17:22:08.7764851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.15,f,236.27,M,129.19,F*27
2022-04-21T17:22:09.9166217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.79,f,236.77,M,129.47,F*20
2022-04-21T17:22:11.0561446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.40,f,237.56,M,129.90,F*2D
2022-04-21T17:22:12.1961627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.05,f,238.06,M,130.18,F*29
2022-04-21T17:22:13.3461040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.11,f,237.78,M,130.02,F*20
2022-04-21T17:22:14.4761916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.33,f,237.54,M,129.89,F*23
2022-04-21T17:22:15.6266269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.83,f,237.69,M,129.97,F*29
2022-04-21T17:22:16.7766837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.60,f,237.93,M,130.10,F*20
2022-04-21T17:22:17.9067344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.29,f,237.53,M,129.88,F*2E
2022-04-21T17:22:19.0468074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.64,f,236.72,M,129.44,F*2A
2022-04-21T17:22:20.1867192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.19,f,236.58,M,129.37,F*2C
2022-04-21T17:22:21.3566015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.02,f,237.14,M,129.67,F*24
2022-04-21T17:22:22.5464007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.91,f,238.02,M,130.15,F*2C
2022-04-21T17:22:23.7063251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.09,f,238.08,M,130.18,F*2B
2022-04-21T17:22:25.7672052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.99,f,237.74,M,130.00,F*28
2022-04-21T17:22:27.8671194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.24,f,237.82,M,130.04,F*25
2022-04-21T17:22:29.0569172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.83,f,238.00,M,130.14,F*2C
2022-04-21T17:22:30.1969424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.38,f,237.56,M,129.90,F*22
2022-04-21T17:22:32.3566123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.26,f,237.52,M,129.88,F*20
2022-04-21T17:22:34.4671633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.68,f,237.34,M,129.78,F*24
2022-04-21T17:22:35.6171015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.25,f,237.21,M,129.71,F*20
2022-04-21T17:22:36.7571381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.15,f,238.10,M,130.19,F*2E
2022-04-21T17:22:37.8873151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.11,f,239.00,M,130.68,F*29
2022-04-21T17:22:39.0273315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.56,f,238.83,M,130.59,F*25
2022-04-21T17:22:41.0774249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.58,f,237.01,M,129.60,F*27
2022-04-21T17:22:42.2074758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.91,f,237.11,M,129.65,F*26
2022-04-21T17:22:43.3574491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.19,f,238.11,M,130.20,F*29
2022-04-21T17:22:44.5173685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.68,f,238.87,M,130.61,F*27
2022-04-21T17:22:45.6474183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.59,f,238.84,M,130.60,F*27
2022-04-21T17:22:46.7875235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.60,f,237.93,M,130.10,F*20
2022-04-21T17:22:47.9175811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.83,f,237.39,M,129.81,F*2A
2022-04-21T17:22:49.0576088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.47,f,237.89,M,130.08,F*27
2022-04-21T17:22:50.1975807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.80,f,238.60,M,130.47,F*2D
2022-04-21T17:22:51.3375969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.91,f,238.63,M,130.48,F*21
2022-04-21T17:22:52.4776129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.61,f,237.93,M,130.10,F*21
2022-04-21T17:22:53.6176092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.46,f,237.27,M,129.74,F*26
2022-04-21T17:22:54.7874944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.12,f,237.78,M,130.02,F*23
2022-04-21T17:22:55.9773040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.64,f,238.55,M,130.44,F*22
2022-04-21T17:22:57.1382219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.76,f,239.20,M,130.79,F*2A
2022-04-21T17:22:58.3280117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.27,f,238.74,M,130.55,F*27
2022-04-21T17:23:00.3975577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.14,f,238.40,M,130.36,F*24
2022-04-21T17:23:02.4476071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.20,f,238.72,M,130.53,F*20
2022-04-21T17:23:04.4776620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.65,f,237.94,M,130.11,F*23
2022-04-21T17:23:05.6176613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.48,f,237.59,M,129.91,F*2B
2022-04-21T17:23:06.7885433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.09,f,238.08,M,130.18,F*2B
2022-04-21T17:23:07.9176012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.90,f,238.93,M,130.65,F*21
2022-04-21T17:23:09.0476782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.36,f,239.99,M,131.23,F*21
2022-04-21T17:23:10.1777353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.52,f,240.04,M,131.25,F*2F
2022-04-21T17:23:11.3177371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.30,f,238.75,M,130.55,F*20
2022-04-21T17:23:13.4186867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2022-04-21T17:23:18.3682573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.71,f,238.57,M,130.45,F*25
2022-04-21T17:23:19.5082969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.36,f,239.07,M,130.73,F*21
2022-04-21T17:23:21.0087481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.33,f,239.67,M,131.05,F*20
2022-04-21T17:23:22.1485442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.71,f,238.88,M,130.62,F*23
2022-04-21T17:23:23.2788334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.57,f,237.61,M,129.93,F*2C
2022-04-21T17:23:27.9383031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.36,f,240.29,M,131.39,F*20
2022-04-21T17:23:29.1091653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.22,f,238.73,M,130.54,F*24
2022-04-21T17:23:30.6185559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.02,f,238.06,M,130.17,F*21
2022-04-21T17:23:31.7586417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.65,f,238.86,M,130.61,F*2B
2022-04-21T17:23:32.9187534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.80,f,239.51,M,130.97,F*24
2022-04-21T17:23:34.9690729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.05,f,238.68,M,130.51,F*2E
2022-04-21T17:23:36.1087163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.71,f,238.26,M,130.28,F*2B
2022-04-21T17:23:37.2586612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.01,f,238.66,M,130.50,F*25
2022-04-21T17:23:38.3986774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.71,f,239.18,M,130.78,F*27
2022-04-21T17:23:39.5287632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.87,f,239.53,M,130.98,F*2E
2022-04-21T17:23:40.6886745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.62,f,239.76,M,131.10,F*20
2022-04-21T17:23:41.8296178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.11,f,241.13,M,131.85,F*22
2022-04-21T17:23:42.9687010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.53,f,241.26,M,131.92,F*24
2022-04-21T17:23:44.1090197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.10,f,239.30,M,130.85,F*29
2022-04-21T17:23:45.2490595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.15,f,237.48,M,129.86,F*25
2022-04-21T17:23:46.3791211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.17,f,238.10,M,130.20,F*26
2022-04-21T17:23:47.5290899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.25,f,240.56,M,131.54,F*20
2022-04-21T17:23:48.6896535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.76,f,241.02,M,131.79,F*21
2022-04-21T17:23:49.8398150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.58,f,239.75,M,131.10,F*2A
2022-04-21T17:23:50.9898007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.52,f,238.51,M,130.42,F*25
2022-04-21T17:23:52.1596873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.33,f,239.37,M,130.89,F*23
2022-04-21T17:23:53.2998696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.63,f,239.77,M,131.11,F*21
2022-04-21T17:23:54.4498468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.57,f,238.83,M,130.59,F*24
2022-04-21T17:23:55.5898439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.06,f,238.37,M,130.34,F*25
2022-04-21T17:23:56.7298557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.31,f,239.67,M,131.05,F*22
2022-04-21T17:23:57.8798279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.35,f,240.90,M,131.72,F*27
2022-04-21T17:23:59.0099013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.95,f,240.78,M,131.66,F*26
2022-04-21T17:24:00.1832045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.58,f,239.44,M,130.93,F*21
2022-04-21T17:24:01.3297452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.76,f,239.50,M,130.96,F*2D
2022-04-21T17:24:02.5195430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.64,f,240.38,M,131.44,F*2D
2022-04-21T17:24:03.7096770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.17,f,240.54,M,131.53,F*24
2022-04-21T17:24:04.8896496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.47,f,239.71,M,131.08,F*29
2022-04-21T17:24:06.8699850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.41,f,238.78,M,130.57,F*29
2022-04-21T17:24:08.0597806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.17,f,239.32,M,130.86,F*2F
2022-04-21T17:24:09.2030075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.73,f,239.80,M,131.12,F*2B
2022-04-21T17:24:10.3799945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.71,f,240.09,M,131.29,F*2F
2022-04-21T17:24:11.5697718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.49,f,240.03,M,131.25,F*22
2022-04-21T17:24:12.7605985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.55,f,240.05,M,131.26,F*2A
2022-04-21T17:24:13.9405347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.01,f,240.18,M,131.33,F*2C
2022-04-21T17:24:15.1305929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.28,f,240.27,M,131.38,F*20
2022-04-21T17:24:16.2606481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.30,f,239.67,M,131.05,F*23
2022-04-21T17:24:18.4101398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.76,f,239.81,M,131.13,F*2E
2022-04-21T17:24:20.4601762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.06,f,241.12,M,131.84,F*24
2022-04-21T17:24:21.6399917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.41,f,241.22,M,131.90,F*21
2022-04-21T17:24:22.8000770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.48,f,240.02,M,131.25,F*22
2022-04-21T17:24:24.0002775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.22,f,238.73,M,130.54,F*24
2022-04-21T17:24:25.1303456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.83,f,238.91,M,130.64,F*20
2022-04-21T17:24:26.3310942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.06,f,240.20,M,131.34,F*27
2022-04-21T17:24:27.5110897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.84,f,241.05,M,131.81,F*2C
2022-04-21T17:24:28.6510875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.48,f,241.24,M,131.91,F*2F
2022-04-21T17:24:29.7811530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.01,f,240.49,M,131.50,F*2C
2022-04-21T17:24:31.8804148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.47,f,239.11,M,130.74,F*27
2022-04-21T17:24:33.0110426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.68,f,240.39,M,131.45,F*21
2022-04-21T17:24:34.1506045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.69,f,241.61,M,132.12,F*26
2022-04-21T17:24:35.3404030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.45,f,241.23,M,131.91,F*25
2022-04-21T17:24:36.5311942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.92,f,240.16,M,131.32,F*26
2022-04-21T17:24:37.7209784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.14,f,240.23,M,131.36,F*25
2022-04-21T17:24:39.7810251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.80,f,240.73,M,131.63,F*2C
2022-04-21T17:24:40.9611698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.53,f,240.04,M,131.25,F*2E
2022-04-21T17:24:43.0113986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.97,f,240.17,M,131.33,F*23
2022-04-21T17:24:45.0706777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.63,f,241.29,M,131.94,F*2E
2022-04-21T17:24:46.2009643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.00,f,241.10,M,131.83,F*27
2022-04-21T17:24:48.2613495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.43,f,239.70,M,131.07,F*23
2022-04-21T17:24:49.4413268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.25,f,239.35,M,130.88,F*27
2022-04-21T17:24:50.6410820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.84,f,240.44,M,131.47,F*2B
2022-04-21T17:24:51.8314976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.29,f,241.80,M,132.22,F*2F
2022-04-21T17:24:53.8816207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.16,f,241.75,M,132.19,F*21
2022-04-21T17:24:55.0714265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.51,f,240.95,M,131.75,F*27
2022-04-21T17:24:57.0816407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.38,f,240.60,M,131.56,F*2B
2022-04-21T17:24:59.1519790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.79,f,241.03,M,131.80,F*29
2022-04-21T17:25:01.1515912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.80,f,240.43,M,131.47,F*28
2022-04-21T17:25:02.3513391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.80,f,239.82,M,131.13,F*24
2022-04-21T17:25:03.5321740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.79,f,240.12,M,131.30,F*25
2022-04-21T17:25:04.7319042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.46,f,240.93,M,131.74,F*26
2022-04-21T17:25:05.8619645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.75,f,241.63,M,132.12,F*29
2022-04-21T17:25:07.9020442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.57,f,241.58,M,132.10,F*23
2022-04-21T17:25:09.9623183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.58,f,240.36,M,131.43,F*2B
2022-04-21T17:25:11.0923867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.90,f,240.76,M,131.65,F*2E
2022-04-21T17:25:12.2324105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.00,f,241.40,M,132.00,F*29
2022-04-21T17:25:13.3924619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.96,f,241.70,M,132.16,F*22
2022-04-21T17:25:14.5917005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.67,f,241.60,M,132.11,F*2A
2022-04-21T17:25:15.7322573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.40,f,241.52,M,132.07,F*29
2022-04-21T17:25:16.9220507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.81,f,241.65,M,132.14,F*22
2022-04-21T17:25:18.9922086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.22,f,241.47,M,132.04,F*2A
2022-04-21T17:25:20.1224533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.57,f,240.97,M,131.76,F*20
2022-04-21T17:25:21.3128147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.66,f,240.38,M,131.44,F*2F
2022-04-21T17:25:22.5026200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.90,f,240.15,M,131.32,F*27
2022-04-21T17:25:23.6927309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.78,f,240.73,M,131.63,F*2B
2022-04-21T17:25:24.9121231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.07,f,241.73,M,132.18,F*26
2022-04-21T17:25:26.1420835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.55,f,242.48,M,132.59,F*29
2022-04-21T17:25:27.3330271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.34,f,242.42,M,132.56,F*2B
2022-04-21T17:25:28.7328880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.89,f,241.67,M,132.15,F*29
2022-04-21T17:25:30.5728412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.99,f,241.40,M,132.00,F*2A
2022-04-21T17:25:31.7627360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.92,f,241.68,M,132.15,F*2C
2022-04-21T17:25:32.8927954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.15,f,242.06,M,132.36,F*2F
2022-04-21T17:25:34.0826041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.71,f,241.92,M,132.29,F*2A
2022-04-21T17:25:35.2227466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.69,f,241.31,M,131.95,F*2C
2022-04-21T17:25:36.4125420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.04,f,241.11,M,131.84,F*25
2022-04-21T17:25:37.5628884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.57,f,241.27,M,131.93,F*20
2022-04-21T17:25:38.7030317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.88,f,241.67,M,132.15,F*28
2022-04-21T17:25:39.8425585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.94,f,242.30,M,132.49,F*2B
2022-04-21T17:25:41.0027443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.41,f,242.14,M,132.40,F*2C
2022-04-21T17:25:42.1333056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.90,f,241.37,M,131.98,F*21
2022-04-21T17:25:43.2933664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.13,f,240.53,M,131.52,F*26
2022-04-21T17:25:44.4831681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.57,f,241.57,M,132.09,F*24
2022-04-21T17:25:45.9626750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.82,f,243.18,M,132.97,F*27
2022-04-21T17:25:47.7934874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.42,f,242.14,M,132.40,F*2F
2022-04-21T17:25:48.9734708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.60,f,241.59,M,132.10,F*26
2022-04-21T17:25:50.1732477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.31,f,241.80,M,132.22,F*26
2022-04-21T17:25:51.3630185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.70,f,241.92,M,132.28,F*2A
2022-04-21T17:25:53.3732218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.27,f,242.40,M,132.55,F*28
2022-04-21T17:25:55.4730421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.91,f,241.98,M,132.32,F*24
2022-04-21T17:25:56.6638288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.77,f,241.33,M,131.96,F*22
2022-04-21T17:25:57.8038416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.84,f,241.66,M,132.14,F*24
2022-04-21T17:25:58.9737645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.23,f,242.39,M,132.54,F*23
2022-04-21T17:26:00.2032146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.97,f,242.92,M,132.83,F*24
2022-04-21T17:26:01.3840519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.36,f,242.42,M,132.56,F*29
2022-04-21T17:26:02.5132376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.48,f,241.85,M,132.25,F*2A
2022-04-21T17:26:04.5737106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.22,f,242.38,M,132.54,F*23
2022-04-21T17:26:05.7634992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.79,f,242.25,M,132.46,F*23
2022-04-21T17:26:06.9433393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.30,f,241.80,M,132.22,F*27
2022-04-21T17:26:08.1142302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.42,f,242.14,M,132.40,F*2F
2022-04-21T17:26:09.2441567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.55,f,242.79,M,132.76,F*25
2022-04-21T17:26:10.4344042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.51,f,243.08,M,132.92,F*2D
2022-04-21T17:26:11.5634856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.47,f,242.76,M,132.74,F*2B
2022-04-21T17:26:12.7035438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.89,f,242.28,M,132.48,F*2F
2022-04-21T17:26:14.7740646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.86,f,242.58,M,132.64,F*28
2022-04-21T17:26:15.9538986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.86,f,242.88,M,132.81,F*2D
2022-04-21T17:26:17.1646175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.61,f,242.50,M,132.60,F*2D
2022-04-21T17:26:18.3444476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.24,f,242.08,M,132.37,F*22
2022-04-21T17:26:20.4442653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.87,f,242.28,M,132.48,F*21
2022-04-21T17:26:22.4445191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.91,f,242.90,M,132.82,F*21
2022-04-21T17:26:23.6442561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.07,f,243.56,M,133.18,F*28
2022-04-21T17:26:24.8043407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2022-04-21T17:26:25.9941341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.26,f,242.09,M,132.38,F*2E
2022-04-21T17:26:27.9947041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.64,f,242.81,M,132.77,F*21
2022-04-21T17:26:29.1445207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.03,f,243.54,M,133.17,F*21
2022-04-21T17:26:30.3345318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.50,f,243.08,M,132.92,F*2C
2022-04-21T17:26:32.4243639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.29,f,243.32,M,133.05,F*2B
2022-04-21T17:26:33.7147129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.07,f,243.56,M,133.18,F*28
2022-04-21T17:26:34.8945567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.64,f,242.81,M,132.77,F*21
2022-04-21T17:26:36.0843660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.82,f,242.26,M,132.47,F*25
2022-04-21T17:26:37.2243744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.04,f,242.94,M,132.84,F*2E
2022-04-21T17:26:39.2944801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.47,f,243.07,M,132.91,F*26
2022-04-21T17:26:41.3644209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.51,f,242.78,M,132.75,F*23
2022-04-21T17:26:42.5545081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.75,f,243.46,M,133.13,F*26
2022-04-21T17:26:43.6945018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.86,f,243.49,M,133.14,F*22
2022-04-21T17:26:44.8354926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.41,f,243.05,M,132.90,F*23
2022-04-21T17:26:45.9755241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.37,f,242.73,M,132.73,F*2E
2022-04-21T17:26:47.1155536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.35,f,242.73,M,132.73,F*2C
2022-04-21T17:26:48.2953961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.02,f,243.24,M,133.00,F*20
2022-04-21T17:26:49.4853000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.58,f,243.41,M,133.10,F*2D
2022-04-21T17:26:50.6552581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.52,f,243.39,M,133.09,F*20
2022-04-21T17:26:52.6651763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.31,f,244.24,M,133.55,F*28
2022-04-21T17:26:54.7649905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.50,f,243.69,M,133.25,F*28
2022-04-21T17:26:55.9557612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.35,f,243.03,M,132.89,F*2E
2022-04-21T17:26:57.1555613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.51,f,242.78,M,132.75,F*23
2022-04-21T17:26:58.3453213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.42,f,242.75,M,132.74,F*2D
2022-04-21T17:26:59.5252909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.14,f,242.97,M,132.86,F*2E
2022-04-21T17:27:01.5650949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.50,f,244.30,M,133.58,F*27
2022-04-21T17:27:02.7558870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.14,f,244.19,M,133.52,F*26
2022-04-21T17:27:04.7852822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.36,f,243.65,M,133.23,F*22
2022-04-21T17:27:05.9656430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.66,f,243.74,M,133.28,F*2C
2022-04-21T17:27:07.1552688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.60,f,243.72,M,133.27,F*23
2022-04-21T17:27:08.3161865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.35,f,243.95,M,133.39,F*2A
2022-04-21T17:27:09.5059854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.52,f,244.30,M,133.59,F*24
2022-04-21T17:27:10.6861054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.20,f,244.20,M,133.53,F*2A
2022-04-21T17:27:11.8860070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.43,f,243.67,M,133.24,F*25
2022-04-21T17:27:13.0759203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.62,f,243.11,M,132.94,F*23
2022-04-21T17:27:14.2258701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.99,f,243.53,M,133.17,F*24
2022-04-21T17:27:15.3758670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.93,f,244.12,M,133.49,F*29
2022-04-21T17:27:17.3762097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.19,f,244.51,M,133.70,F*24
2022-04-21T17:27:18.5158580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.67,f,244.35,M,133.61,F*2C
2022-04-21T17:27:19.6765088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.65,f,243.73,M,133.27,F*27
2022-04-21T17:27:20.8565121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.98,f,243.53,M,133.16,F*24
2022-04-21T17:27:22.0463182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.89,f,244.11,M,133.48,F*20
2022-04-21T17:27:23.1858251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.60,f,244.63,M,133.77,F*2C
2022-04-21T17:27:25.2766681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.59,f,244.32,M,133.60,F*27
2022-04-21T17:27:27.3662831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.09,f,244.48,M,133.68,F*24
2022-04-21T17:27:28.5562001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.42,f,244.27,M,133.57,F*2D
2022-04-21T17:27:29.6862725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.10,f,243.56,M,133.18,F*2E
2022-04-21T17:27:30.8462376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.94,f,242.91,M,132.82,F*25
2022-04-21T17:27:31.9862556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.85,f,243.79,M,133.31,F*24
2022-04-21T17:27:33.1262732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.58,f,245.54,M,134.26,F*26
2022-04-21T17:27:34.3162221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.26,f,246.36,M,134.71,F*27
2022-04-21T17:27:35.4970619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.30,f,245.76,M,134.38,F*24
2022-04-21T17:27:36.6868426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.05,f,244.16,M,133.51,F*2A
2022-04-21T17:27:37.8268600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.20,f,243.60,M,133.20,F*23
2022-04-21T17:27:39.0166572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.72,f,244.06,M,133.45,F*2F
2022-04-21T17:27:40.1463897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.94,f,244.74,M,133.82,F*2B
2022-04-21T17:27:41.3073228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.40,f,244.88,M,133.90,F*23
2022-04-21T17:27:43.3873580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.82,f,243.79,M,133.30,F*22
2022-04-21T17:27:44.5806860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.75,f,244.37,M,133.63,F*2F
2022-04-21T17:27:45.7567042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.31,f,245.46,M,134.22,F*2E
2022-04-21T17:27:46.9474881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.22,f,245.73,M,134.37,F*2D
2022-04-21T17:27:48.0775573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.58,f,244.63,M,133.76,F*26
2022-04-21T17:27:50.1674250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.53,f,244.31,M,133.59,F*24
2022-04-21T17:27:52.2773456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.76,f,245.29,M,134.13,F*27
2022-04-21T17:27:54.2770762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.22,f,245.13,M,134.04,F*29
2022-04-21T17:27:55.3976211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.68,f,245.27,M,134.11,F*24
2022-04-21T17:27:56.5874020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.73,f,245.28,M,134.12,F*22
2022-04-21T17:27:57.7871304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.46,f,244.59,M,133.74,F*22
2022-04-21T17:27:58.9671818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.79,f,244.08,M,133.46,F*29
2022-04-21T17:28:00.1771750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.56,f,244.32,M,133.59,F*22
2022-04-21T17:28:02.1674841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.57,f,245.23,M,134.10,F*2D
2022-04-21T17:28:03.3572619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.90,f,245.94,M,134.48,F*25
2022-04-21T17:28:05.3880467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.71,f,245.88,M,134.45,F*2A
2022-04-21T17:28:06.5172421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.88,f,245.94,M,134.48,F*2C
2022-04-21T17:28:07.7076002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.80,f,245.30,M,134.13,F*26
2022-04-21T17:28:08.8974993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.05,f,244.47,M,133.68,F*27
2022-04-21T17:28:10.0877694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.64,f,244.34,M,133.61,F*2E
2022-04-21T17:28:12.0776067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.88,f,245.02,M,133.98,F*2C
2022-04-21T17:28:14.1781175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.65,f,245.56,M,134.27,F*2B
2022-04-21T17:28:15.3122897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.29,f,245.76,M,134.38,F*2C
2022-04-21T17:28:16.4828917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.19,f,245.42,M,134.20,F*22
2022-04-21T17:28:17.6233191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.00,f,245.06,M,134.00,F*29
2022-04-21T17:28:18.8037008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.00,f,245.06,M,134.00,F*29
2022-04-21T17:28:19.9434771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.00,f,245.67,M,134.33,F*2C
2022-04-21T17:28:21.0735570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.44,f,246.11,M,134.57,F*2D
2022-04-21T17:28:23.1534702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.49,f,246.12,M,134.58,F*2C
2022-04-21T17:28:24.2934598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.27,f,245.75,M,134.38,F*21
2022-04-21T17:28:25.4839236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.71,f,245.28,M,134.12,F*20
2022-04-21T17:28:26.6838243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.65,f,244.95,M,133.94,F*2C
2022-04-21T17:28:27.8437509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.88,f,245.02,M,133.98,F*2C
2022-04-21T17:28:29.8431230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.62,f,246.16,M,134.60,F*2A
2022-04-21T17:28:31.0640752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.84,f,245.32,M,134.14,F*27
2022-04-21T17:28:32.1941310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.37,f,244.56,M,133.73,F*2C
2022-04-21T17:28:33.3938500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.75,f,244.98,M,133.96,F*22
2022-04-21T17:28:34.5836718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.03,f,246.29,M,134.67,F*29
2022-04-21T17:28:35.7833945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.77,f,246.82,M,134.96,F*24
2022-04-21T17:28:37.7840046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.95,f,247.18,M,135.16,F*2B
2022-04-21T17:28:38.9439281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.79,f,246.22,M,134.63,F*24
2022-04-21T17:28:40.1342199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.53,f,245.83,M,134.42,F*26
2022-04-21T17:28:41.2842264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.14,f,245.71,M,134.36,F*2B
2022-04-21T17:28:42.4741479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.11,f,245.70,M,134.35,F*2C
2022-04-21T17:28:44.4537557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.10,f,246.00,M,134.52,F*29
2022-04-21T17:28:46.5739655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.68,f,246.18,M,134.61,F*2F
2022-04-21T17:28:47.7637573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.70,f,245.58,M,134.28,F*2E
2022-04-21T17:28:48.9546077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.19,f,245.42,M,134.20,F*22
2022-04-21T17:28:50.9840020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.10,f,246.61,M,134.85,F*2A
2022-04-21T17:28:53.0539561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.12,f,246.31,M,134.69,F*2E
2022-04-21T17:28:54.1939672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.51,f,246.13,M,134.59,F*25
2022-04-21T17:28:55.3845947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.25,f,246.35,M,134.71,F*27
2022-04-21T17:28:56.5146412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.51,f,246.43,M,134.75,F*21
2022-04-21T17:28:57.6745586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.21,f,246.34,M,134.70,F*23
2022-04-21T17:28:58.8645360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.77,f,246.51,M,134.79,F*2A
2022-04-21T17:29:00.0644480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.55,f,247.06,M,135.09,F*26
2022-04-21T17:29:02.0547363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.23,f,246.35,M,134.71,F*21
2022-04-21T17:29:04.1648584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.52,f,245.52,M,134.25,F*29
2022-04-21T17:29:06.2549359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.52,f,247.66,M,135.42,F*2A
2022-04-21T17:29:07.4447511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.99,f,247.19,M,135.16,F*26
2022-04-21T17:29:08.6351302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2022-04-21T17:29:09.7946283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.73,f,244.98,M,133.95,F*27
2022-04-21T17:29:10.9653764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.38,f,246.70,M,134.90,F*24
2022-04-21T17:29:12.0954485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.96,f,248.40,M,135.83,F*22
2022-04-21T17:29:13.2345625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.22,f,248.48,M,135.87,F*20
2022-04-21T17:29:15.2648325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.59,f,245.54,M,134.26,F*27
2022-04-21T17:29:16.4347217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.84,f,245.62,M,134.31,F*24
2022-04-21T17:29:17.6155377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.27,f,246.97,M,135.04,F*27
2022-04-21T17:29:18.8053768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.37,f,247.31,M,135.23,F*2F
2022-04-21T17:29:20.8056276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.14,f,246.63,M,134.86,F*2F
2022-04-21T17:29:22.8654407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.30,f,246.98,M,135.05,F*2F
2022-04-21T17:29:24.0654166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.39,f,246.70,M,134.90,F*25
2022-04-21T17:29:25.2054502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.40,f,246.09,M,134.57,F*20
2022-04-21T17:29:26.3952372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.09,f,245.70,M,134.35,F*25
2022-04-21T17:29:27.5950931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.20,f,246.34,M,134.70,F*22
2022-04-21T17:29:28.7251490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.57,f,247.98,M,135.59,F*25
2022-04-21T17:29:29.8950638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.96,f,249.01,M,136.16,F*2B
2022-04-21T17:29:31.0453272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.11,f,247.84,M,135.52,F*21
2022-04-21T17:29:32.2355607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.44,f,246.11,M,134.57,F*2D
2022-04-21T17:29:33.4253539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.07,f,245.69,M,134.35,F*23
2022-04-21T17:29:34.5853748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.08,f,246.30,M,134.68,F*25
2022-04-21T17:29:35.7162008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.63,f,247.08,M,135.10,F*25
2022-04-21T17:29:36.9061251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.35,f,247.91,M,135.56,F*27
2022-04-21T17:29:38.0461501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.99,f,248.10,M,135.67,F*25
2022-04-21T17:29:39.1861879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.10,f,247.53,M,135.35,F*2A
2022-04-21T17:29:40.3958778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.26,f,246.66,M,134.88,F*25
2022-04-21T17:29:41.5261121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.82,f,246.22,M,134.64,F*27
2022-04-21T17:29:42.6958293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.88,f,246.55,M,134.81,F*29
2022-04-21T17:29:43.8258914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.23,f,247.26,M,135.21,F*2E
2022-04-21T17:29:45.0160346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2022-04-21T17:29:46.1562564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.83,f,247.75,M,135.47,F*21
2022-04-21T17:29:47.3360840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.83,f,247.75,M,135.47,F*21
2022-04-21T17:29:49.3562490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.34,f,247.91,M,135.56,F*26
2022-04-21T17:29:50.5563239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.77,f,247.73,M,135.46,F*2D
2022-04-21T17:29:52.5757697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.21,f,246.04,M,134.54,F*29
2022-04-21T17:29:53.7665536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.46,f,246.42,M,134.74,F*27
2022-04-21T17:29:55.7668060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.43,f,249.15,M,136.24,F*26
2022-04-21T17:29:56.9565807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.01,f,249.02,M,136.17,F*26
2022-04-21T17:29:58.1564181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.71,f,247.71,M,135.45,F*2A
2022-04-21T17:29:59.2767633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.72,f,246.80,M,134.95,F*20
2022-04-21T17:30:00.4665621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.67,f,246.48,M,134.78,F*22
2022-04-21T17:30:02.4670494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.96,f,248.09,M,135.66,F*23
2022-04-21T17:30:03.6264302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.71,f,248.63,M,135.95,F*2C
2022-04-21T17:30:04.7762398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.39,f,247.62,M,135.40,F*21
2022-04-21T17:30:05.9466556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.00,f,247.19,M,135.17,F*26
2022-04-21T17:30:07.1266540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.46,f,247.64,M,135.41,F*2E
2022-04-21T17:30:08.3162948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.61,f,248.60,M,135.93,F*28
2022-04-21T17:30:10.4365020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.21,f,247.26,M,135.20,F*2D
2022-04-21T17:30:12.4468206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2022-04-21T17:30:13.6266718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.69,f,249.54,M,136.45,F*23
2022-04-21T17:30:14.8164687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.20,f,249.39,M,136.37,F*20
2022-04-21T17:30:16.0172841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.40,f,247.93,M,135.57,F*26
2022-04-21T17:30:18.0768425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.86,f,246.23,M,134.64,F*22
2022-04-21T17:30:19.2168675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.14,f,247.24,M,135.19,F*23
2022-04-21T17:30:20.4175788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.57,f,248.28,M,135.76,F*2B
2022-04-21T17:30:21.5470441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.98,f,248.71,M,136.00,F*27
2022-04-21T17:30:22.6770983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.28,f,248.80,M,136.05,F*24
2022-04-21T17:30:24.7769141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.20,f,248.47,M,135.87,F*2D
2022-04-21T17:30:25.9672349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.00,f,248.11,M,135.67,F*23
2022-04-21T17:30:27.1571450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.10,f,248.14,M,135.68,F*28
2022-04-21T17:30:28.2973795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.76,f,248.34,M,135.79,F*2A
2022-04-21T17:30:30.4274417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.52,f,248.27,M,135.75,F*22
2022-04-21T17:30:32.4479546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.26,f,247.58,M,135.38,F*29
2022-04-21T17:30:33.6080636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.40,f,248.23,M,135.73,F*23
2022-04-21T17:30:34.7472248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.24,f,249.09,M,136.21,F*2F
2022-04-21T17:30:35.9071608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.07,f,248.43,M,135.84,F*2F
2022-04-21T17:30:37.4378393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.45,f,247.94,M,135.57,F*24
2022-04-21T17:30:38.5776319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.53,f,247.96,M,135.59,F*2F
2022-04-21T17:30:40.0780831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.92,f,249.00,M,136.15,F*2D
2022-04-21T17:30:41.2180923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.18,f,248.77,M,136.03,F*29
2022-04-21T17:30:42.3879728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.24,f,248.18,M,135.71,F*2B
2022-04-21T17:30:43.5180862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.02,f,248.11,M,135.67,F*21
2022-04-21T17:30:44.7081478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.14,f,249.07,M,136.19,F*29
2022-04-21T17:30:45.8980110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.49,f,249.78,M,136.58,F*22
2022-04-21T17:30:47.0878297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.16,f,249.38,M,136.36,F*25
2022-04-21T17:30:49.0583113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.70,f,247.71,M,135.45,F*2B
2022-04-21T17:30:50.1983389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.99,f,247.49,M,135.33,F*25
2022-04-21T17:30:51.3982335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.37,f,248.22,M,135.73,F*22
2022-04-21T17:30:52.5577178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.24,f,249.10,M,136.21,F*27
2022-04-21T17:30:53.6877894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.61,f,249.21,M,136.27,F*22
2022-04-21T17:30:54.8785422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.91,f,248.99,M,136.15,F*2F
2022-04-21T17:30:56.8479546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.43,f,248.24,M,135.74,F*20
2022-04-21T17:30:58.0487301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.88,f,248.38,M,135.81,F*20
2022-04-21T17:30:59.1925456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.95,f,249.01,M,136.16,F*28
2022-04-21T17:31:00.3789049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.92,f,249.91,M,136.65,F*2D
2022-04-21T17:31:02.4389358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.65,f,249.22,M,136.28,F*2A
2022-04-21T17:31:03.5689869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.28,f,248.80,M,136.05,F*24
2022-04-21T17:31:05.6683196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.96,f,248.40,M,135.83,F*22
2022-04-21T17:31:06.8589047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.56,f,248.89,M,136.09,F*28
2022-04-21T17:31:08.1584837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.84,f,249.58,M,136.47,F*2E
2022-04-21T17:31:09.2890673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.73,f,249.24,M,136.29,F*2A
2022-04-21T17:31:11.3691075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.81,f,248.66,M,135.97,F*24
2022-04-21T17:31:12.5688514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.08,f,249.05,M,136.18,F*27
2022-04-21T17:31:13.7188178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.77,f,249.26,M,136.29,F*2C
2022-04-21T17:31:14.8787426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.76,f,248.95,M,136.13,F*2C
2022-04-21T17:31:16.0187611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.28,f,248.80,M,136.05,F*24
2022-04-21T17:31:17.2184994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.48,f,249.17,M,136.25,F*2E
2022-04-21T17:31:18.4093156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.59,f,250.12,M,136.76,F*21
2022-04-21T17:31:19.5891415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.00,f,250.24,M,136.83,F*23
2022-04-21T17:31:20.7689782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.67,f,249.23,M,136.28,F*29
2022-04-21T17:31:21.9388628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.19,f,248.47,M,135.86,F*26
2022-04-21T17:31:23.1292960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.29,f,249.11,M,136.22,F*28
2022-04-21T17:31:23.3294247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.29,f,249.11,M,136.22,F*28
2022-04-21T17:31:24.4087000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.77,f,250.17,M,136.80,F*21
2022-04-21T17:31:25.5991546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.11,f,249.97,M,136.68,F*27
2022-04-21T17:31:26.7789976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.52,f,248.88,M,136.09,F*2D
2022-04-21T17:31:27.9797189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.91,f,248.99,M,136.15,F*2F
2022-04-21T17:31:29.1695553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.68,f,249.84,M,136.61,F*28
2022-04-21T17:31:30.3096937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.47,f,250.08,M,136.75,F*26
2022-04-21T17:31:31.4994898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.35,f,249.43,M,136.39,F*27
2022-04-21T17:31:32.6793202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.57,f,249.19,M,136.26,F*2D
2022-04-21T17:31:33.8691136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.85,f,249.58,M,136.47,F*2F
2022-04-21T17:31:34.9991422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.48,f,249.78,M,136.58,F*23
2022-04-21T17:31:36.1700430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.32,f,249.43,M,136.39,F*20
2022-04-21T17:31:37.3000708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.90,f,249.29,M,136.32,F*20
2022-04-21T17:31:38.4898921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.56,f,249.80,M,136.59,F*2A
2022-04-21T17:31:39.6698554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.78,f,250.78,M,137.13,F*2E
2022-04-21T17:31:40.8501255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.85,f,250.50,M,136.97,F*28
2022-04-21T17:31:41.9801863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.64,f,249.83,M,136.61,F*23
2022-04-21T17:31:43.1202094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.02,f,249.03,M,136.17,F*24
2022-04-21T17:31:44.2900718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.22,f,249.39,M,136.37,F*22
2022-04-21T17:31:45.4802903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.72,f,250.16,M,136.79,F*23
2022-04-21T17:31:46.6700837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.84,f,250.80,M,137.14,F*2D
2022-04-21T17:31:47.7998914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.95,f,249.92,M,136.66,F*2A
2022-04-21T17:31:48.9896890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.57,f,249.20,M,136.26,F*27
2022-04-21T17:31:50.1898134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.91,f,249.30,M,136.32,F*29
2022-04-21T17:31:51.3502816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.67,f,249.83,M,136.61,F*20
2022-04-21T17:31:52.4903669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.14,f,250.28,M,136.86,F*2F
2022-04-21T17:31:53.6801534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.50,f,250.70,M,137.08,F*26
2022-04-21T17:31:54.8202208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.89,f,250.82,M,137.15,F*23
2022-04-21T17:31:56.0000630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.97,f,250.54,M,136.99,F*21
2022-04-21T17:31:57.9704514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.30,f,249.72,M,136.55,F*2B
2022-04-21T17:31:59.1706046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.97,f,249.93,M,136.66,F*29
2022-04-21T17:32:00.3705392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.53,f,250.40,M,136.92,F*27
2022-04-21T17:32:01.5205168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.50,f,250.70,M,137.08,F*26
2022-04-21T17:32:03.5806240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.06,f,249.95,M,136.68,F*23
2022-04-21T17:32:04.7229962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.91,f,249.60,M,136.49,F*2F
2022-04-21T17:32:05.9105896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.34,f,250.04,M,136.72,F*29
2022-04-21T17:32:07.1005807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.29,f,250.63,M,137.05,F*27
2022-04-21T17:32:08.2901866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2022-04-21T17:32:10.2804142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.25,f,251.23,M,137.37,F*29
2022-04-21T17:32:12.4411973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.93,f,250.22,M,136.82,F*2F
2022-04-21T17:32:14.4508447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.98,f,250.54,M,137.00,F*2F
2022-04-21T17:32:15.5904282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.17,f,250.60,M,137.03,F*2F
2022-04-21T17:32:16.7713301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.39,f,250.36,M,136.90,F*28
2022-04-21T17:32:17.9611248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.12,f,250.28,M,136.85,F*2A
2022-04-21T17:32:19.0905899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.09,f,250.57,M,137.02,F*25
2022-04-21T17:32:21.1709061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.70,f,251.07,M,137.28,F*26
2022-04-21T17:32:23.2708440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.70,f,250.45,M,136.95,F*24
2022-04-21T17:32:24.4109057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.02,f,250.86,M,137.17,F*27
2022-04-21T17:32:25.5912534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.60,f,251.34,M,137.43,F*2D
2022-04-21T17:32:26.7613462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.72,f,251.07,M,137.29,F*25
2022-04-21T17:32:27.9516213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.54,f,250.71,M,137.09,F*22
2022-04-21T17:32:29.9708978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.78,f,251.39,M,137.46,F*2C
2022-04-21T17:32:31.1109221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.15,f,251.20,M,137.36,F*28
2022-04-21T17:32:32.3014169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.91,f,250.52,M,136.99,F*21
2022-04-21T17:32:33.4912213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.79,f,250.79,M,137.13,F*2E
2022-04-21T17:32:34.6318724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.19,f,251.21,M,137.36,F*25
2022-04-21T17:32:35.8219299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.51,f,251.01,M,137.25,F*2E
2022-04-21T17:32:37.0118593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.34,f,250.65,M,137.06,F*2E
2022-04-21T17:32:38.1419260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.03,f,251.16,M,137.34,F*28
2022-04-21T17:32:39.4721097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.82,f,251.71,M,137.64,F*24
2022-04-21T17:32:41.3717814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.10,f,250.58,M,137.02,F*22
2022-04-21T17:32:42.5615782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.52,f,250.70,M,137.09,F*25
2022-04-21T17:32:44.5820439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.36,f,252.18,M,137.89,F*26
2022-04-21T17:32:45.7618825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.08,f,251.79,M,137.68,F*21
2022-04-21T17:32:46.8919379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.53,f,251.32,M,137.42,F*2A
2022-04-21T17:32:48.0220085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.40,f,251.58,M,137.57,F*21
2022-04-21T17:32:49.2217716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.96,f,251.75,M,137.66,F*27
2022-04-21T17:32:50.4118686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.51,f,251.31,M,137.42,F*2B
2022-04-21T17:32:51.6021764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.56,f,250.72,M,137.09,F*23
2022-04-21T17:32:53.6721238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.58,f,250.72,M,137.10,F*25
2022-04-21T17:32:55.7924283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.94,f,252.05,M,137.82,F*28
2022-04-21T17:32:57.8523866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.27,f,252.46,M,138.04,F*28
2022-04-21T17:32:59.0319528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.45,f,251.29,M,137.41,F*24
2022-04-21T17:33:01.0621276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.68,f,251.06,M,137.28,F*2E
2022-04-21T17:33:02.2519120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.97,f,252.67,M,138.16,F*23
2022-04-21T17:33:04.2621744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.21,f,252.74,M,138.20,F*28
2022-04-21T17:33:05.4519844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.85,f,251.72,M,137.64,F*20
2022-04-21T17:33:07.4929592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.18,f,251.82,M,137.70,F*2D
2022-04-21T17:33:08.6828619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.88,f,251.73,M,137.65,F*2D
2022-04-21T17:33:09.8823921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.57,f,251.02,M,137.26,F*28
2022-04-21T17:33:11.8725216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.12,f,251.80,M,137.69,F*2D
2022-04-21T17:33:13.0029910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.95,f,252.97,M,138.33,F*28
2022-04-21T17:33:15.0727331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.75,f,251.99,M,137.79,F*25
2022-04-21T17:33:16.4429325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.63,f,251.04,M,137.27,F*28
2022-04-21T17:33:17.6427650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.65,f,251.66,M,137.61,F*2E
2022-04-21T17:33:18.7728236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.71,f,252.59,M,138.12,F*22
2022-04-21T17:33:19.9029725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.89,f,252.95,M,138.32,F*26
2022-04-21T17:33:21.9834447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.04,f,252.39,M,138.01,F*24
2022-04-21T17:33:23.1125164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.71,f,252.29,M,137.95,F*2A
2022-04-21T17:33:24.3033077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.14,f,252.11,M,137.86,F*20
2022-04-21T17:33:25.5230361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.95,f,252.36,M,137.99,F*22
2022-04-21T17:33:26.7026393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.25,f,252.45,M,138.04,F*29
2022-04-21T17:33:28.6929339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.74,f,251.99,M,137.79,F*24
2022-04-21T17:33:30.7529181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.36,f,252.18,M,137.89,F*26
2022-04-21T17:33:31.9437124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.04,f,252.39,M,138.01,F*24
2022-04-21T17:33:33.0737886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.46,f,252.51,M,138.08,F*25
2022-04-21T17:33:34.2131595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.01,f,252.68,M,138.17,F*23
2022-04-21T17:33:36.2732684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.97,f,252.67,M,138.16,F*23
2022-04-21T17:33:37.4631502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.28,f,252.46,M,138.05,F*26
2022-04-21T17:33:38.6530884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.02,f,252.69,M,138.17,F*21
2022-04-21T17:33:39.8339414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.06,f,252.70,M,138.18,F*22
2022-04-21T17:33:40.9740586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.33,f,252.78,M,138.22,F*25
2022-04-21T17:33:43.0631703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.82,f,252.93,M,138.30,F*29
2022-04-21T17:33:44.2034302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.17,f,252.73,M,138.20,F*2A
2022-04-21T17:33:45.3934500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.39,f,252.19,M,137.90,F*20
2022-04-21T17:33:46.5837157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.44,f,252.51,M,138.07,F*28
2022-04-21T17:33:47.7137853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.24,f,253.36,M,138.54,F*20
2022-04-21T17:33:49.7837925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.05,f,253.00,M,138.34,F*21
2022-04-21T17:33:51.8637001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.75,f,253.21,M,138.46,F*20
2022-04-21T17:33:52.9938478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.27,f,253.37,M,138.55,F*23
2022-04-21T17:33:54.1338712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.46,f,253.43,M,138.58,F*2A
2022-04-21T17:33:55.2738572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.84,f,252.63,M,138.14,F*27
2022-04-21T17:33:56.4337826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.94,f,252.36,M,137.99,F*23
2022-04-21T17:33:57.6245861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.20,f,252.74,M,138.20,F*29
2022-04-21T17:33:58.7536595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.04,f,253.00,M,138.34,F*20
2022-04-21T17:33:59.9444473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.09,f,252.71,M,138.18,F*2C
2022-04-21T17:34:01.9944702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.14,f,253.03,M,138.36,F*20
2022-04-21T17:34:03.1345729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.31,M,139.06,F*21
2022-04-21T17:34:05.1640348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.53,f,254.06,M,138.92,F*2C
2022-04-21T17:34:06.3647507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.94,f,253.57,M,138.66,F*2D
2022-04-21T17:34:07.5447407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.29,f,252.77,M,138.21,F*22
2022-04-21T17:34:08.6847505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.01,f,252.99,M,138.34,F*24
2022-04-21T17:34:09.8148116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.49,f,253.13,M,138.41,F*29
2022-04-21T17:34:10.9749519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.42,f,253.11,M,138.40,F*21
2022-04-21T17:34:12.1350427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.85,f,253.24,M,138.48,F*24
2022-04-21T17:34:13.3245808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.82,f,253.54,M,138.64,F*2B
2022-04-21T17:34:15.3747070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.00,f,253.90,M,138.83,F*22
2022-04-21T17:34:16.5147214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.87,f,253.55,M,138.64,F*2F
2022-04-21T17:34:18.5747519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.70,f,252.59,M,138.12,F*23
2022-04-21T17:34:19.7649018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.27,f,253.37,M,138.54,F*22
2022-04-21T17:34:20.9549916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.76,f,254.74,M,139.29,F*29
2022-04-21T17:34:22.1448809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.51,f,254.66,M,139.25,F*23
2022-04-21T17:34:24.1849662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.68,f,253.50,M,138.61,F*2E
2022-04-21T17:34:25.3647882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.08,f,253.62,M,138.68,F*23
2022-04-21T17:34:27.3750873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.32,f,254.30,M,139.05,F*26
2022-04-21T17:34:28.5646475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.58,f,253.77,M,138.76,F*2D
2022-04-21T17:34:30.5753237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.43,f,253.12,M,138.41,F*22
2022-04-21T17:34:31.7656401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.76,f,253.21,M,138.46,F*23
2022-04-21T17:34:33.7847973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.16,f,253.95,M,138.86,F*25
2022-04-21T17:34:34.9253375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.91,f,254.78,M,139.32,F*26
2022-04-21T17:34:36.9757423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.26,f,254.59,M,139.21,F*2B
2022-04-21T17:34:38.1655561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.34,f,253.70,M,138.72,F*24
2022-04-21T17:34:39.3454947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.64,f,253.79,M,138.77,F*2D
2022-04-21T17:34:40.5056099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.50,f,254.36,M,139.08,F*29
2022-04-21T17:34:41.6455995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.30,f,254.30,M,139.05,F*24
2022-04-21T17:34:43.6558086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.62,f,254.09,M,138.94,F*27
2022-04-21T17:34:45.6660116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.05,f,254.52,M,139.17,F*24
2022-04-21T17:34:46.8558149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.98,f,253.89,M,138.83,F*2A
2022-04-21T17:34:47.9859119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.75,f,253.52,M,138.63,F*22
2022-04-21T17:34:49.1160218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.93,f,253.88,M,138.82,F*21
2022-04-21T17:34:50.3056689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.76,f,254.74,M,139.29,F*29
2022-04-21T17:34:51.4954548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.01,f,254.51,M,139.17,F*23
2022-04-21T17:34:52.6262073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.28,f,253.98,M,138.88,F*2B
2022-04-21T17:34:53.7761546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.68,f,254.41,M,139.11,F*2A
2022-04-21T17:34:54.9563716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.26,f,255.20,M,139.54,F*24
2022-04-21T17:34:56.1461781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.93,f,255.40,M,139.65,F*2E
2022-04-21T17:34:57.2762382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.83,f,254.46,M,139.14,F*2D
2022-04-21T17:34:58.4164606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.81,f,253.84,M,138.80,F*2C
2022-04-21T17:34:59.5764063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.46,f,254.34,M,139.08,F*2C
2022-04-21T17:35:00.7463536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.25,f,255.19,M,139.54,F*2D
2022-04-21T17:35:01.9361367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.75,f,254.74,M,139.29,F*2A
2022-04-21T17:35:03.1358978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.83,f,254.15,M,138.97,F*26
2022-04-21T17:35:04.2958180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.79,f,254.14,M,138.96,F*23
2022-04-21T17:35:06.4466300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.62,f,255.00,M,139.44,F*26
2022-04-21T17:35:07.5766564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.04,f,255.43,M,139.67,F*2E
2022-04-21T17:35:09.0462435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.33,f,254.91,M,139.39,F*21
2022-04-21T17:35:10.1763013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.78,f,255.05,M,139.46,F*2A
2022-04-21T17:35:11.3164687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.04,f,255.13,M,139.51,F*21
2022-04-21T17:35:12.4465403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.31,f,255.21,M,139.55,F*22
2022-04-21T17:35:13.6363143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.93,f,255.09,M,139.49,F*2C
2022-04-21T17:35:14.8262117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.32,f,255.83,M,139.89,F*26
2022-04-21T17:35:15.9861349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.43,f,255.25,M,139.57,F*21
2022-04-21T17:35:17.9966100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.96,f,254.19,M,138.99,F*20
2022-04-21T17:35:19.1266731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.55,f,254.37,M,139.09,F*2C
2022-04-21T17:35:20.2567999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.95,f,254.80,M,139.32,F*25
2022-04-21T17:35:21.3868536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.42,f,255.25,M,139.57,F*20
2022-04-21T17:35:22.5563466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.46,f,255.56,M,139.74,F*2E
2022-04-21T17:35:23.7367750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.15,f,256.08,M,140.02,F*20
2022-04-21T17:35:24.8767936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.99,f,255.73,M,139.83,F*23
2022-04-21T17:35:26.0665740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.91,f,254.48,M,139.15,F*21
2022-04-21T17:35:28.0868502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.60,f,254.39,M,139.10,F*2C
2022-04-21T17:35:29.2170763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.09,f,256.37,M,140.18,F*2B
2022-04-21T17:35:30.3672548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.07,f,256.66,M,140.34,F*2C
2022-04-21T17:35:31.5271896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.47,f,256.18,M,140.08,F*2C
2022-04-21T17:35:32.6970632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.57,f,255.60,M,139.76,F*29
2022-04-21T17:35:33.8271180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.85,f,255.38,M,139.64,F*27
2022-04-21T17:35:35.0169130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.58,f,254.99,M,139.43,F*29
2022-04-21T17:35:36.2176711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.25,f,254.28,M,139.04,F*28
2022-04-21T17:35:37.4075124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.59,f,254.38,M,139.10,F*27
2022-04-21T17:35:38.5973020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.47,f,255.57,M,139.74,F*2E
2022-04-21T17:35:40.5876981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.68,f,257.46,M,140.78,F*28
2022-04-21T17:35:42.6678939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.27,f,255.20,M,139.54,F*25
2022-04-21T17:35:43.8279444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.95,f,254.80,M,139.33,F*24
2022-04-21T17:35:45.0179216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.92,f,255.40,M,139.65,F*2F
2022-04-21T17:35:46.1571845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.80,f,256.28,M,140.13,F*2E
2022-04-21T17:35:47.3380791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.71,f,256.25,M,140.12,F*2C
2022-04-21T17:35:48.5378243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.98,f,256.03,M,140.00,F*22
2022-04-21T17:35:50.5778940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.71,f,255.33,M,139.62,F*21
2022-04-21T17:35:51.7705663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.89,f,255.08,M,139.48,F*27
2022-04-21T17:35:52.9279082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.31,f,255.82,M,139.89,F*24
2022-04-21T17:35:54.1077485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.21,f,257.01,M,140.53,F*28
2022-04-21T17:35:55.3075087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.47,f,256.78,M,140.41,F*25
2022-04-21T17:35:57.2778921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.19,f,255.18,M,139.53,F*24
2022-04-21T17:35:58.4875811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.83,f,255.67,M,139.80,F*2E
2022-04-21T17:35:59.6783547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.24,f,256.71,M,140.37,F*28
2022-04-21T17:36:01.6776839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.48,f,256.18,M,140.08,F*23
2022-04-21T17:36:03.6781934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.08,f,255.75,M,139.85,F*2A
2022-04-21T17:36:04.8381308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.35,f,256.14,M,140.06,F*2B
2022-04-21T17:36:06.8777471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.15,f,256.69,M,140.36,F*22
2022-04-21T17:36:08.0684429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.44,f,256.47,M,140.24,F*2A
2022-04-21T17:36:09.2183944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.18,f,255.17,M,139.53,F*2A
2022-04-21T17:36:10.3982554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.12,f,256.37,M,140.19,F*20
2022-04-21T17:36:12.4781556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.61,f,257.44,M,140.77,F*2C
2022-04-21T17:36:13.6482690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.15,f,256.69,M,140.36,F*22
2022-04-21T17:36:15.6784090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.95,f,256.32,M,140.16,F*24
2022-04-21T17:36:16.8582527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.61,f,256.52,M,140.27,F*2A
2022-04-21T17:36:17.9983201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.29,f,256.12,M,140.05,F*23
2022-04-21T17:36:19.1983309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.35,f,255.84,M,139.89,F*26
2022-04-21T17:36:20.3882582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.70,f,256.25,M,140.12,F*2D
2022-04-21T17:36:21.5382365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.26,f,257.03,M,140.54,F*2A
2022-04-21T17:36:23.6087309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.00,f,256.64,M,140.33,F*2E
2022-04-21T17:36:25.6689129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.54,f,256.81,M,140.42,F*22
2022-04-21T17:36:26.8587534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.61,f,257.13,M,140.60,F*2F
2022-04-21T17:36:28.8689667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.64,f,256.23,M,140.11,F*2D
2022-04-21T17:36:30.0494244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.86,f,256.29,M,140.14,F*2E
2022-04-21T17:36:31.1985435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.56,f,256.81,M,140.43,F*21
2022-04-21T17:36:32.3686340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.72,f,257.17,M,140.62,F*2B
2022-04-21T17:36:33.5485927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.97,f,256.94,M,140.50,F*2A
2022-04-21T17:36:34.7093623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.24,f,257.02,M,140.54,F*29
2022-04-21T17:36:35.8688138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.35,f,257.36,M,140.73,F*2C
2022-04-21T17:36:37.8994579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.74,f,256.87,M,140.46,F*22
2022-04-21T17:36:39.9793287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.51,f,256.80,M,140.42,F*26
2022-04-21T17:36:41.1095092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.05,f,257.27,M,140.68,F*25
2022-04-21T17:36:42.2993084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.96,f,257.85,M,140.99,F*28
2022-04-21T17:36:44.2792319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.39,f,257.07,M,140.57,F*23
2022-04-21T17:36:45.4789794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.97,f,256.63,M,140.33,F*24
2022-04-21T17:36:46.6691578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.63,f,256.83,M,140.44,F*22
2022-04-21T17:36:47.8091680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.99,f,256.94,M,140.50,F*24
2022-04-21T17:36:48.9993420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.44,f,257.38,M,140.74,F*23
2022-04-21T17:36:50.9796963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.67,f,257.45,M,140.78,F*24
2022-04-21T17:36:52.1296827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.10,f,257.28,M,140.68,F*2E
2022-04-21T17:36:54.1797208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.75,f,257.17,M,140.62,F*2C
2022-04-21T17:36:55.3102653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.25,f,257.33,M,140.71,F*2A
2022-04-21T17:36:56.5099946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.83,f,257.81,M,140.97,F*26
2022-04-21T17:36:57.6699312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.74,f,258.70,M,141.46,F*2F
2022-04-21T17:36:58.8300295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.85,f,258.73,M,141.47,F*23
2022-04-21T17:37:00.8900934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.78,f,257.18,M,140.63,F*2F
2022-04-21T17:37:02.9697443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.80,f,256.89,M,140.47,F*26
2022-04-21T17:37:04.1605632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.72,f,257.47,M,140.79,F*23
2022-04-21T17:37:05.3503986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.41,f,257.99,M,141.07,F*2A
2022-04-21T17:37:06.5501355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.55,f,257.72,M,140.92,F*24
2022-04-21T17:37:08.5806638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.01,f,257.87,M,141.00,F*26
2022-04-21T17:37:09.7197481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.63,f,257.75,M,140.94,F*20
2022-04-21T17:37:10.9004353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.42,f,257.38,M,140.74,F*25
2022-04-21T17:37:12.0999660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.03,f,257.26,M,140.67,F*2D
2022-04-21T17:37:13.2308685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.54,f,258.02,M,141.09,F*2D
2022-04-21T17:37:14.4006209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.82,f,259.02,M,141.64,F*23
2022-04-21T17:37:15.5607372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.33,f,259.49,M,141.89,F*2C
2022-04-21T17:37:16.7502980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.14,f,258.51,M,141.36,F*2D
2022-04-21T17:37:18.7804281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.79,f,256.88,M,140.46,F*20
2022-04-21T17:37:19.9503092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.00,f,257.56,M,140.83,F*22
2022-04-21T17:37:21.1301560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.08,f,258.80,M,141.51,F*2C
2022-04-21T17:37:22.2602192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.21,f,258.84,M,141.54,F*26
2022-04-21T17:37:24.2904246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.40,f,257.07,M,140.57,F*2D
2022-04-21T17:37:26.4606104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.56,f,258.03,M,141.09,F*2E
2022-04-21T17:37:27.6410214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.64,f,258.66,M,141.44,F*2B
2022-04-21T17:37:28.8308956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.75,f,259.00,M,141.62,F*2F
2022-04-21T17:37:30.0212223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.02,f,258.78,M,141.50,F*20
2022-04-21T17:37:32.0810010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.54,f,258.03,M,141.09,F*2C
2022-04-21T17:37:34.1615410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.37,f,259.50,M,141.90,F*28
2022-04-21T17:37:35.3513192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.33,f,259.79,M,142.05,F*2B
2022-04-21T17:37:36.5311710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.71,f,258.38,M,141.28,F*21
2022-04-21T17:37:37.7211332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.71,f,257.47,M,140.79,F*20
2022-04-21T17:37:38.9009788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.17,f,257.91,M,141.03,F*25
2022-04-21T17:37:40.0912508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.83,f,258.72,M,141.47,F*24
2022-04-21T17:37:41.2211472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.45,f,258.61,M,141.41,F*2A
2022-04-21T17:37:42.3810794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.12,f,258.20,M,141.19,F*2F
2022-04-21T17:37:43.5818167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.28,f,258.25,M,141.21,F*28
2022-04-21T17:37:44.7417472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.24,f,258.85,M,141.54,F*22
2022-04-21T17:37:45.8718031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.66,f,259.28,M,141.78,F*24
2022-04-21T17:37:47.0615951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.95,f,259.06,M,141.66,F*23
2022-04-21T17:37:48.2016312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.04,f,258.48,M,141.34,F*26
2022-04-21T17:37:49.3717698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.01,f,258.78,M,141.50,F*23
2022-04-21T17:37:50.5215619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.46,M,141.88,F*26
2022-04-21T17:37:51.6517336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.82,f,259.94,M,142.14,F*22
2022-04-21T17:37:52.7817921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.36,f,259.19,M,141.73,F*28
2022-04-21T17:37:53.9218040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.72,f,258.69,M,141.45,F*22
2022-04-21T17:37:55.9720753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.47,f,259.53,M,141.91,F*2D
2022-04-21T17:37:58.0571549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.35,f,258.27,M,141.23,F*24
2022-04-21T17:37:59.2019933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.05,f,257.57,M,140.84,F*21
2022-04-21T17:38:00.3320090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.40,f,258.29,M,141.23,F*28
2022-04-21T17:38:01.5019003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.38,f,259.80,M,142.06,F*25
2022-04-21T17:38:02.6916837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.81,f,260.24,M,142.30,F*27
2022-04-21T17:38:03.8814734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.54,f,259.55,M,141.92,F*2A
2022-04-21T17:38:05.0418505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.62,f,259.27,M,141.77,F*20
2022-04-21T17:38:06.2022472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.12,f,259.73,M,142.02,F*25
2022-04-21T17:38:07.3318830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.45,f,260.13,M,142.24,F*2E
2022-04-21T17:38:08.5221059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.61,f,259.57,M,141.93,F*2F
2022-04-21T17:38:10.5023688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.10,f,258.20,M,141.18,F*2C
2022-04-21T17:38:11.6921447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.60,f,258.96,M,141.60,F*27
2022-04-21T17:38:12.8819384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.18,f,260.05,M,142.20,F*25
2022-04-21T17:38:14.0121387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.68,f,259.90,M,142.11,F*27
2022-04-21T17:38:16.3120593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.87,f,258.43,M,141.31,F*2C
2022-04-21T17:38:17.4522070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.87,f,259.65,M,141.98,F*2D
2022-04-21T17:38:18.6419871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.29,f,260.08,M,142.21,F*2B
2022-04-21T17:38:19.7819940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.60,f,259.87,M,142.10,F*28
2022-04-21T17:38:20.9739615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.89,f,259.35,M,141.82,F*2C
2022-04-21T17:38:22.9723501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.77,f,259.62,M,141.96,F*2B
2022-04-21T17:38:24.1025680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.62,f,260.18,M,142.27,F*23
2022-04-21T17:38:25.2724577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.61,f,260.79,M,142.60,F*22
2022-04-21T17:38:26.4622107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.54,f,260.46,M,142.42,F*29
2022-04-21T17:38:27.6231531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.22,f,259.45,M,141.87,F*2E
2022-04-21T17:38:29.6731936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.56,f,258.95,M,141.59,F*2B
2022-04-21T17:38:31.6927232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.21,f,260.36,M,142.37,F*2E
2022-04-21T17:38:32.8628214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.56,f,259.86,M,142.09,F*24
2022-04-21T17:38:34.0426776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.40,f,259.20,M,141.73,F*23
2022-04-21T17:38:35.1930103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.55,f,259.25,M,141.76,F*27
2022-04-21T17:38:36.3728029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2022-04-21T17:38:37.5625868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.15,f,260.96,M,142.69,F*2A
2022-04-21T17:38:38.7235093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.38,f,261.02,M,142.73,F*22
2022-04-21T17:38:39.9134441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.22,f,261.28,M,142.87,F*2B
2022-04-21T17:38:41.8934666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.68,f,260.20,M,142.28,F*2D
2022-04-21T17:38:43.0229945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.48,f,258.92,M,141.58,F*22
2022-04-21T17:38:44.1535729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.88,f,259.35,M,141.81,F*2E
2022-04-21T17:38:45.3429167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.98,f,260.60,M,142.50,F*2E
2022-04-21T17:38:46.4729722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.40,f,261.34,M,142.90,F*24
2022-04-21T17:38:47.6033523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.20,f,260.67,M,142.53,F*28
2022-04-21T17:38:49.6932787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.83,f,259.64,M,141.97,F*27
2022-04-21T17:38:50.8835933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.26,f,259.16,M,141.71,F*24
2022-04-21T17:38:52.0668677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.94,f,259.37,M,141.82,F*22
2022-04-21T17:38:53.2632019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.61,f,259.88,M,142.10,F*26
2022-04-21T17:38:54.3934908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.84,f,261.47,M,142.97,F*2F
2022-04-21T17:38:56.4733961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.39,f,261.33,M,142.90,F*2D
2022-04-21T17:38:57.6333145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.74,f,260.52,M,142.46,F*2A
2022-04-21T17:39:02.2036239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.99,f,260.60,M,142.50,F*2F
2022-04-21T17:39:17.9738745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.96,f,259.98,M,142.16,F*29
2022-04-21T17:39:21.0245473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.95,f,261.81,M,143.16,F*22
2022-04-21T17:39:25.3350387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.55,f,260.47,M,142.43,F*28
2022-04-21T17:39:26.4949861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.70,f,260.82,M,142.62,F*24
2022-04-21T17:39:27.9848629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.79,f,261.15,M,142.80,F*2D
2022-04-21T17:39:29.1248894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.99,f,261.51,M,143.00,F*2B
2022-04-21T17:39:30.2549513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2022-04-21T17:39:31.3850059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.40,f,261.64,M,143.07,F*21
2022-04-21T17:39:32.5247554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.64,f,261.10,M,142.77,F*2C
2022-04-21T17:39:33.6547941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.47,f,261.05,M,142.74,F*2A
2022-04-21T17:39:34.7865674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.43,f,261.65,M,143.07,F*23
2022-04-21T17:39:35.9247152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2022-04-21T17:39:37.0748658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.81,f,261.16,M,142.80,F*29
2022-04-21T17:39:38.2151322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.46,f,260.44,M,142.41,F*2B
2022-04-21T17:39:39.3447016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.61,f,260.49,M,142.44,F*26
2022-04-21T17:39:40.4747509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.92,f,261.80,M,143.15,F*27
2022-04-21T17:39:41.6147524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.18,f,262.18,M,143.36,F*2D
2022-04-21T17:39:42.7448072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.13,f,261.86,M,143.19,F*25
2022-04-21T17:39:43.8755116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.46,f,261.35,M,142.91,F*22
2022-04-21T17:39:45.0055848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.30,f,261.31,M,142.88,F*2F
2022-04-21T17:39:46.1456903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.43,f,261.65,M,143.07,F*23
2022-04-21T17:39:47.2854978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2022-04-21T17:39:48.4257935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.49,f,261.67,M,143.08,F*24
2022-04-21T17:39:49.5552570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.32,f,261.62,M,143.05,F*20
2022-04-21T17:39:50.6753872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.08,f,261.54,M,143.01,F*28
2022-04-21T17:39:51.8158641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.31,f,261.61,M,143.05,F*20
2022-04-21T17:39:52.9450614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.69,f,261.42,M,142.95,F*2B
2022-04-21T17:39:54.0752805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.44,f,261.65,M,143.07,F*24
2022-04-21T17:39:55.2151969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.39,f,262.25,M,143.40,F*21
2022-04-21T17:39:56.3452579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.34,f,262.23,M,143.39,F*24
2022-04-21T17:39:57.5758489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.15,f,261.87,M,143.19,F*22
2022-04-21T17:39:58.7357738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.67,f,261.72,M,143.11,F*24
2022-04-21T17:39:59.9259199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.40,f,261.95,M,143.23,F*28
2022-04-21T17:40:01.6862200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.44,f,262.26,M,143.41,F*29
2022-04-21T17:40:02.8262311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.89,f,262.10,M,143.32,F*23
2022-04-21T17:40:04.8862315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.37,f,261.94,M,143.23,F*29
2022-04-21T17:40:06.0561289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.62,f,262.01,M,143.27,F*22
2022-04-21T17:40:07.1958390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.39,f,261.33,M,142.90,F*2D
2022-04-21T17:40:08.3557512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.71,f,261.73,M,143.12,F*21
2022-04-21T17:40:09.5156868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.25,f,262.20,M,143.38,F*26
2022-04-21T17:40:10.6457303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.12,f,262.47,M,143.52,F*2E
2022-04-21T17:40:11.7757839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.64,f,262.63,M,143.61,F*29
2022-04-21T17:40:12.9058405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.38,f,262.55,M,143.56,F*21
2022-04-21T17:40:14.0360738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.82,f,262.38,M,143.47,F*2A
2022-04-21T17:40:15.1765783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.70,f,262.04,M,143.28,F*2B
2022-04-21T17:40:16.3157478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.53,f,261.99,M,143.26,F*23
2022-04-21T17:40:17.4659125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.16,f,262.48,M,143.53,F*24
2022-04-21T17:40:18.6058467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.64,f,262.93,M,143.77,F*22
2022-04-21T17:40:19.7767885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.56,f,262.91,M,143.76,F*20
2022-04-21T17:40:20.9068442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.64,f,262.63,M,143.61,F*29
2022-04-21T17:40:22.0468690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.09,f,262.15,M,143.35,F*23
2022-04-21T17:40:23.1868869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.79,f,261.76,M,143.13,F*2D
2022-04-21T17:40:24.3564712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.29,f,262.22,M,143.38,F*28
2022-04-21T17:40:25.4864679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.35,f,261.93,M,143.22,F*2D
2022-04-21T17:40:26.6269848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.05,f,262.75,M,143.68,F*23
2022-04-21T17:40:27.7570509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.84,f,264.52,M,144.64,F*27
2022-04-21T17:40:28.9164058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.46,f,263.49,M,144.08,F*2D
2022-04-21T17:40:30.1171670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.86,f,262.69,M,143.64,F*2A
2022-04-21T17:40:31.2766497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.64,f,262.02,M,143.27,F*27
2022-04-21T17:40:32.4303847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.94,f,262.11,M,143.32,F*2E
2022-04-21T17:40:34.4860826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.42,f,262.56,M,143.57,F*2E
2022-04-21T17:40:36.5618352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.97,f,263.64,M,144.16,F*21
2022-04-21T17:40:37.7526259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.63,f,263.24,M,143.94,F*24
2022-04-21T17:40:38.9118539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.27,f,262.82,M,143.71,F*23
2022-04-21T17:40:40.0618314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.03,f,262.75,M,143.67,F*2A
2022-04-21T17:40:42.0619298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.12,f,262.47,M,143.52,F*2E
2022-04-21T17:40:43.2028471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.35,f,262.23,M,143.39,F*25
2022-04-21T17:40:44.3428442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.35,f,262.54,M,143.56,F*2D
2022-04-21T17:40:45.4825651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.94,f,263.02,M,143.82,F*2E
2022-04-21T17:40:46.6126188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.79,f,263.28,M,143.97,F*20
2022-04-21T17:40:47.7427147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.56,f,262.91,M,143.76,F*20
2022-04-21T17:40:48.8928203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.24,f,262.51,M,143.54,F*2A
2022-04-21T17:40:50.0328392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.59,f,262.92,M,143.76,F*2C
2022-04-21T17:40:51.1828296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.54,f,263.51,M,144.09,F*26
2022-04-21T17:40:52.3230941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.58,f,263.52,M,144.10,F*21
2022-04-21T17:40:53.4531455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.09,f,263.37,M,144.01,F*26
2022-04-21T17:40:54.5831917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.75,f,263.27,M,143.96,F*22
2022-04-21T17:40:55.7122545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.51,f,263.50,M,144.09,F*22
2022-04-21T17:40:56.8423092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.64,f,263.54,M,144.11,F*29
2022-04-21T17:40:57.9723733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.30,f,263.13,M,143.88,F*2B
2022-04-21T17:40:59.1227754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.10,f,262.77,M,143.68,F*25
2022-04-21T17:41:00.2623726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.97,f,262.42,M,143.50,F*25
2022-04-21T17:41:01.4728742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.13,f,263.08,M,143.86,F*2E
2022-04-21T17:41:02.6327840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.47,f,262.88,M,143.75,F*2B
2022-04-21T17:41:03.7931257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.71,f,263.26,M,143.95,F*24
2022-04-21T17:41:05.8731190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.95,f,264.86,M,144.83,F*28
2022-04-21T17:41:06.9932503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.02,f,264.88,M,144.84,F*2E
2022-04-21T17:41:09.0626985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.21,f,262.80,M,143.70,F*26
2022-04-21T17:41:10.2534898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.60,f,262.01,M,143.27,F*20
2022-04-21T17:41:11.4128097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.41,f,262.86,M,143.74,F*22
2022-04-21T17:41:12.5629106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.34,f,264.37,M,144.56,F*2E
2022-04-21T17:41:13.6929673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.98,f,264.56,M,144.66,F*2C
2022-04-21T17:41:15.7738749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.65,f,263.54,M,144.11,F*28
2022-04-21T17:41:16.9438977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.38,f,263.46,M,144.06,F*25
2022-04-21T17:41:18.0830946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.20,f,263.41,M,144.03,F*2E
2022-04-21T17:41:19.2232386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.47,f,263.19,M,143.91,F*29
2022-04-21T17:41:21.2931808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.87,f,263.92,M,144.31,F*2D
2022-04-21T17:41:22.4636591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.13,f,264.30,M,144.52,F*28
2022-04-21T17:41:23.6136277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.50,f,264.11,M,144.42,F*2C
2022-04-21T17:41:24.7440764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.60,f,264.14,M,144.43,F*2B
2022-04-21T17:41:26.7632751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.30,f,264.66,M,144.72,F*27
2022-04-21T17:41:27.9032768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.42,f,264.09,M,144.40,F*24
2022-04-21T17:41:29.0639060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.53,f,263.20,M,143.92,F*25
2022-04-21T17:41:30.2039416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.32,f,262.84,M,143.72,F*22
2022-04-21T17:41:31.3542884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.10,f,263.68,M,144.18,F*2D
2022-04-21T17:41:32.5142341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.66,f,264.77,M,144.78,F*2E
2022-04-21T17:41:33.6741086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.19,f,265.24,M,145.03,F*25
2022-04-21T17:41:34.8641838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.34,f,264.37,M,144.56,F*2E
2022-04-21T17:41:36.0539861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.34,f,263.45,M,144.06,F*2A
2022-04-21T17:41:37.2039634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.28,f,263.13,M,143.88,F*22
2022-04-21T17:41:38.3937570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.81,f,264.20,M,144.47,F*27
2022-04-21T17:41:39.5540023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.15,f,264.92,M,144.86,F*21
2022-04-21T17:41:40.7238839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.15,f,264.92,M,144.86,F*21
2022-04-21T17:41:41.9137512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.65,f,264.76,M,144.77,F*23
2022-04-21T17:41:43.0647132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.90,f,263.92,M,144.32,F*28
2022-04-21T17:41:45.0948023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.99,f,263.35,M,144.00,F*2B
2022-04-21T17:41:46.2447664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.60,f,264.44,M,144.60,F*2E
2022-04-21T17:41:47.3943146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.16,f,265.22,M,145.03,F*2C
2022-04-21T17:41:49.4742818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.56,f,264.43,M,144.59,F*26
2022-04-21T17:41:50.6140864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.08,f,263.98,M,144.35,F*27
2022-04-21T17:41:51.7441673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.66,f,263.85,M,144.28,F*2C
2022-04-21T17:41:52.8841525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.36,f,264.07,M,144.39,F*27
2022-04-21T17:41:54.0241965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.82,f,263.90,M,144.30,F*2B
2022-04-21T17:41:55.1742988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.12,f,264.30,M,144.52,F*29
2022-04-21T17:41:56.3043470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.11,f,264.60,M,144.69,F*28
2022-04-21T17:41:57.4344102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.96,f,265.47,M,145.16,F*23
2022-04-21T17:41:58.5744080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.71,f,266.00,M,145.45,F*2E
2022-04-21T17:41:59.7145251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.10,f,264.90,M,144.85,F*25
2022-04-21T17:42:00.8644901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.54,f,264.73,M,144.76,F*25
2022-04-21T17:42:02.0244876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.05,f,264.28,M,144.51,F*25
2022-04-21T17:42:03.1646510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.31,f,264.05,M,144.38,F*23
2022-04-21T17:42:04.2946865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.31,f,264.05,M,144.38,F*23
2022-04-21T17:42:05.4649908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.08,f,264.29,M,144.51,F*29
2022-04-21T17:42:06.6051053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.20,f,264.63,M,144.70,F*21
2022-04-21T17:42:07.7948953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.23,f,264.64,M,144.70,F*25
2022-04-21T17:42:08.9249632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.55,f,264.43,M,144.59,F*25
2022-04-21T17:42:10.1249514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.29,f,264.65,M,144.71,F*2F
2022-04-21T17:42:12.1650549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.57,f,265.65,M,145.26,F*2C
2022-04-21T17:42:13.3548490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.36,f,265.59,M,145.23,F*21
2022-04-21T17:42:14.4853235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.18,f,264.93,M,144.86,F*2D
2022-04-21T17:42:15.6856198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.88,f,264.22,M,144.48,F*23
2022-04-21T17:42:16.8353526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.09,f,263.98,M,144.35,F*26
2022-04-21T17:42:18.0052459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.25,f,265.25,M,145.04,F*2C
2022-04-21T17:42:19.1751339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.07,f,265.81,M,145.35,F*22
2022-04-21T17:42:20.3051914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.43,f,265.92,M,145.41,F*23
2022-04-21T17:42:21.4552053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.41,f,265.00,M,144.90,F*2D
2022-04-21T17:42:23.4753723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.20,f,264.02,M,144.37,F*2B
2022-04-21T17:42:24.6054143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.33,f,264.36,M,144.56,F*28
2022-04-21T17:42:25.7761021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.78,f,265.11,M,144.96,F*21
2022-04-21T17:42:27.8659588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.66,f,265.99,M,145.44,F*2A
2022-04-21T17:42:28.9955689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.42,f,265.91,M,145.40,F*20
2022-04-21T17:42:30.1455244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.98,f,265.78,M,145.33,F*27
2022-04-21T17:42:31.3058183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.53,f,265.34,M,145.09,F*20
2022-04-21T17:42:32.4558133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.54,f,264.73,M,144.76,F*25
2022-04-21T17:42:33.7761370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.22,f,264.33,M,144.54,F*2F
2022-04-21T17:42:34.9062165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.08,f,265.20,M,145.01,F*23
2022-04-21T17:42:36.9856272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.98,f,265.17,M,145.00,F*27
2022-04-21T17:42:38.1258132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.87,f,264.53,M,144.64,F*25
2022-04-21T17:42:39.2558675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.67,f,264.77,M,144.78,F*2F
2022-04-21T17:42:40.4161899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.73,f,266.01,M,145.46,F*2E
2022-04-21T17:42:41.5561629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.30,f,266.18,M,145.55,F*22
2022-04-21T17:42:42.7360183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.32,f,265.58,M,145.22,F*25
2022-04-21T17:42:43.9359298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.94,f,265.77,M,145.32,F*25
2022-04-21T17:42:45.1267456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.30,f,265.88,M,145.38,F*22
2022-04-21T17:42:47.1863534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.31,f,264.96,M,144.88,F*2D
2022-04-21T17:42:48.3468046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.48,f,265.32,M,145.08,F*2D
2022-04-21T17:42:49.5062298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.98,f,266.39,M,145.66,F*23
2022-04-21T17:42:50.6659198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.32,f,266.19,M,145.55,F*21
2022-04-21T17:42:52.7668672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.15,f,264.61,M,144.69,F*2D
2022-04-21T17:42:53.9060765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.50,f,265.33,M,145.08,F*25
2022-04-21T17:42:55.0361495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.87,f,266.05,M,145.48,F*2F
2022-04-21T17:42:56.1761769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.38,f,265.90,M,145.40,F*2C
2022-04-21T17:42:57.3271395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.45,f,265.62,M,145.24,F*2A
2022-04-21T17:42:58.4561855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.07,f,265.81,M,145.34,F*23
2022-04-21T17:42:59.5862289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.07,f,265.81,M,145.35,F*22
2022-04-21T17:43:00.7164238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.02,f,265.79,M,145.34,F*21
2022-04-21T17:43:01.8466202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.61,f,265.97,M,145.43,F*24
2022-04-21T17:43:02.9772102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.68,f,265.99,M,145.45,F*25
2022-04-21T17:43:04.1372928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.15,f,265.83,M,145.36,F*20
2022-04-21T17:43:05.2566261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.65,f,265.37,M,145.11,F*2F
2022-04-21T17:43:06.4067695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.36,f,265.29,M,145.06,F*20
2022-04-21T17:43:07.5467664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.90,f,265.76,M,145.32,F*20
2022-04-21T17:43:08.6768709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.74,f,266.01,M,145.46,F*29
2022-04-21T17:43:09.8069312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.26,f,266.47,M,145.71,F*2E
2022-04-21T17:43:10.9668579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.67,F*23
2022-04-21T17:43:12.1166317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.98,f,265.47,M,145.16,F*2D
2022-04-21T17:43:13.2466966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.64,f,265.68,M,145.27,F*20
2022-04-21T17:43:14.4374842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.28,f,266.79,M,145.88,F*2A
2022-04-21T17:43:15.5675093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.26,f,267.08,M,146.04,F*27
2022-04-21T17:43:16.7574616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.18,f,266.15,M,145.53,F*23
2022-04-21T17:43:18.7876832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.51,f,266.55,M,145.75,F*29
2022-04-21T17:43:19.9775410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.49,f,266.54,M,145.75,F*21
2022-04-21T17:43:21.1175629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.81,f,265.73,M,145.30,F*27
2022-04-21T17:43:22.2772627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.90,f,265.15,M,144.98,F*2D
2022-04-21T17:43:24.2772190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.38,f,266.21,M,145.56,F*23
2022-04-21T17:43:26.4774555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.50,f,267.16,M,146.08,F*25
2022-04-21T17:43:27.6075005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.86,f,266.35,M,145.64,F*22
2022-04-21T17:43:28.7474271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.45,f,265.92,M,145.41,F*25
2022-04-21T17:43:30.7875052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.85,f,265.43,M,145.14,F*27
2022-04-21T17:43:31.9177993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.88,f,266.36,M,145.65,F*2E
2022-04-21T17:43:33.0576175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.40,f,267.74,M,146.40,F*22
2022-04-21T17:43:34.1976418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.27,f,268.61,M,146.88,F*2A
2022-04-21T17:43:35.3276952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.48,f,267.15,M,146.08,F*2F
2022-04-21T17:43:36.4577796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.41,f,265.91,M,145.40,F*23
2022-04-21T17:43:37.6178140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.71,f,265.09,M,144.95,F*22
2022-04-21T17:43:38.7483858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.83,f,265.73,M,145.30,F*25
2022-04-21T17:43:39.8779310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.36,f,266.20,M,145.56,F*2C
2022-04-21T17:43:41.0378674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.49,f,266.54,M,145.75,F*21
2022-04-21T17:43:42.2077340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.92,f,266.68,M,145.82,F*20
2022-04-21T17:43:43.3480182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.59,f,267.18,M,146.10,F*2B
2022-04-21T17:43:44.5079481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.64,f,266.89,M,145.94,F*20
2022-04-21T17:43:46.5780728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.28,f,266.48,M,145.71,F*2F
2022-04-21T17:43:47.7678856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.79,f,266.64,M,145.80,F*2B
2022-04-21T17:43:48.9484203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.15,f,267.05,M,146.02,F*2C
2022-04-21T17:43:50.0784754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.87,f,266.96,M,145.98,F*2F
2022-04-21T17:43:52.1880131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.71,f,267.22,M,146.12,F*2A
2022-04-21T17:43:54.2689028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.25,f,267.08,M,146.04,F*24
2022-04-21T17:43:55.4188436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.77,f,266.32,M,145.63,F*2C
2022-04-21T17:43:56.5688282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.14,f,265.52,M,145.19,F*23
2022-04-21T17:43:57.6988984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.11,f,266.12,M,145.52,F*2C
2022-04-21T17:43:58.8388418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.26,f,267.39,M,146.21,F*23
2022-04-21T17:43:59.9787018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.98,f,267.61,M,146.33,F*28
2022-04-21T17:44:01.1386674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.31,f,266.79,M,145.88,F*22
2022-04-21T17:44:02.2786696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.87,f,267.27,M,146.15,F*21
2022-04-21T17:44:03.4386103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.76,f,267.24,M,146.13,F*2A
2022-04-21T17:44:04.5687983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.66,f,267.51,M,146.28,F*20
2022-04-21T17:44:05.7287315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.92,f,266.67,M,145.82,F*2F
2022-04-21T17:44:06.8886520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2022-04-21T17:44:08.0490959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.40,f,266.52,M,145.73,F*28
2022-04-21T17:44:09.2088693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.41,f,267.74,M,146.40,F*23
2022-04-21T17:44:10.3490074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.36,f,268.34,M,146.73,F*2F
2022-04-21T17:44:11.4793311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.24,f,267.99,M,146.54,F*27
2022-04-21T17:44:12.6387321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.06,f,267.02,M,146.01,F*2A
2022-04-21T17:44:13.7688039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.27,f,266.17,M,145.55,F*2B
2022-04-21T17:44:14.9097984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.18,f,265.84,M,145.36,F*2A
2022-04-21T17:44:16.0394471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.26,f,266.48,M,145.71,F*21
2022-04-21T17:44:17.1696051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.13,f,267.35,M,146.19,F*22
2022-04-21T17:44:18.2998999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.74,f,268.14,M,146.62,F*2D
2022-04-21T17:44:19.4897010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.53,f,267.78,M,146.42,F*2E
2022-04-21T17:44:20.6197794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.23,f,267.38,M,146.21,F*27
2022-04-21T17:44:21.8095652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.38,f,267.42,M,146.23,F*22
2022-04-21T17:44:23.7899072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.42,f,267.13,M,146.07,F*2C
2022-04-21T17:44:24.9697502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.23,f,266.16,M,145.54,F*2F
2022-04-21T17:44:27.0098206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.45,f,267.45,M,146.24,F*28
2022-04-21T17:44:28.1498923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.28,f,268.61,M,146.88,F*25
2022-04-21T17:44:29.3098153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.60,f,268.71,M,146.93,F*22
2022-04-21T17:44:30.4697326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.89,f,267.89,M,146.48,F*2D
2022-04-21T17:44:31.6196963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.98,f,267.30,M,146.16,F*2A
2022-04-21T17:44:33.6906485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.57,f,266.88,M,145.93,F*26
2022-04-21T17:44:35.7804935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.45,f,267.45,M,146.24,F*28
2022-04-21T17:44:36.9399566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.45,f,267.45,M,146.24,F*28
2022-04-21T17:44:38.0700353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.98,f,267.30,M,146.16,F*2A
2022-04-21T17:44:39.2299538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.42,f,268.05,M,146.57,F*2E
2022-04-21T17:44:40.3704031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.76,f,267.54,M,146.29,F*25
2022-04-21T17:44:42.5004913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.17,f,267.97,M,146.53,F*2E
2022-04-21T17:44:43.6406966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.48,f,268.07,M,146.58,F*29
2022-04-21T17:44:44.7806832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.94,f,267.90,M,146.49,F*28
2022-04-21T17:44:45.9107681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.57,f,267.48,M,146.26,F*24
2022-04-21T17:44:47.0806672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.36,f,267.11,M,146.06,F*2C
2022-04-21T17:44:48.2206749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.77,f,267.85,M,146.46,F*2E
2022-04-21T17:44:49.3507355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.69,f,268.13,M,146.61,F*25
2022-04-21T17:44:50.4905089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.95,f,267.60,M,146.33,F*24
2022-04-21T17:44:51.6207894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.17,f,267.06,M,146.03,F*2C
2022-04-21T17:44:52.8110903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.42,f,267.13,M,146.07,F*2C
2022-04-21T17:44:54.0003852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.32,f,268.02,M,146.55,F*2C
2022-04-21T17:44:55.1306698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.71,f,268.75,M,146.95,F*20
2022-04-21T17:44:57.2006413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.01,f,268.53,M,146.84,F*23
2022-04-21T17:44:58.3306801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2022-04-21T17:44:59.5205573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.98,f,266.08,M,145.50,F*25
2022-04-21T17:45:00.6507762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.91,f,266.98,M,145.98,F*26
2022-04-21T17:45:01.7810236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.76,f,269.07,M,147.13,F*2F
2022-04-21T17:45:03.8908299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.45,f,269.58,M,147.41,F*24
2022-04-21T17:45:05.0213741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.43,f,267.75,M,146.41,F*21
2022-04-21T17:45:06.1516414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.48,f,266.54,M,145.75,F*20
2022-04-21T17:45:07.2916347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.24,f,266.77,M,145.87,F*27
2022-04-21T17:45:09.3815029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.91,f,268.50,M,146.82,F*2E
2022-04-21T17:45:11.4615998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.68,f,268.74,M,146.95,F*29
2022-04-21T17:45:12.5938998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.01,f,268.53,M,146.84,F*23
2022-04-21T17:45:13.7415908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.64,f,268.12,M,146.61,F*29
2022-04-21T17:45:14.8916507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.42,f,268.05,M,146.57,F*2E
2022-04-21T17:45:16.0216963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.97,f,268.21,M,146.66,F*22
2022-04-21T17:45:17.1617306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.14,f,268.27,M,146.69,F*26
2022-04-21T17:45:18.3217838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.24,f,267.99,M,146.54,F*27
2022-04-21T17:45:19.4817089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.84,f,267.87,M,146.47,F*21
2022-04-21T17:45:20.6515776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.18,f,267.97,M,146.53,F*21
2022-04-21T17:45:21.7816472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.75,f,269.06,M,147.12,F*2C
2022-04-21T17:45:22.9216519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.20,f,268.90,M,147.03,F*22
2022-04-21T17:45:24.0517172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.00,f,268.53,M,146.83,F*25
2022-04-21T17:45:25.2117591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.43,f,268.05,M,146.57,F*2F
2022-04-21T17:45:26.3418017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.42,f,267.74,M,146.40,F*20
2022-04-21T17:45:27.5416498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.43,f,268.05,M,146.57,F*2F
2022-04-21T17:45:28.7314445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.12,f,268.87,M,147.02,F*24
2022-04-21T17:45:29.8522888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.44,f,268.97,M,147.07,F*23
2022-04-21T17:45:31.0023849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.37,f,268.03,M,146.56,F*2B
2022-04-21T17:45:32.1225224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.74,f,267.84,M,146.46,F*2C
2022-04-21T17:45:33.2824407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.33,f,268.32,M,146.72,F*2D
2022-04-21T17:45:34.4424687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.40,f,269.26,M,147.23,F*2B
2022-04-21T17:45:35.6025893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.93,f,269.12,M,147.15,F*26
2022-04-21T17:45:36.7425924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.80,f,268.47,M,146.80,F*2A
2022-04-21T17:45:37.9025349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.88,f,267.58,M,146.31,F*21
2022-04-21T17:45:39.0624719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.34,f,268.02,M,146.56,F*29
2022-04-21T17:45:40.2026015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.97,f,268.82,M,146.99,F*2C
2022-04-21T17:45:42.2821943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.16,f,269.49,M,147.36,F*22
2022-04-21T17:45:43.4122522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.27,f,268.30,M,146.71,F*29
2022-04-21T17:45:44.5424108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.03,f,267.93,M,146.51,F*2D
2022-04-21T17:45:45.6828664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.22,f,268.60,M,146.87,F*21
2022-04-21T17:45:46.8129107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.61,f,268.71,M,146.93,F*23
2022-04-21T17:45:47.9825279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.72,f,268.44,M,146.79,F*22
2022-04-21T17:45:49.1223244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.51,f,268.38,M,146.75,F*24
2022-04-21T17:45:50.2626066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.03,f,269.15,M,147.17,F*2B
2022-04-21T17:45:51.4227076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.39,f,269.56,M,147.40,F*20
2022-04-21T17:45:52.5527259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.66,f,269.03,M,147.11,F*28
2022-04-21T17:45:53.6927915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.62,f,267.80,M,146.44,F*2D
2022-04-21T17:45:55.7926091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.60,f,269.32,M,147.27,F*28
2022-04-21T17:45:56.9525350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.44,f,270.19,M,147.74,F*2C
2022-04-21T17:45:58.1124732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.19,f,269.50,M,147.37,F*24
2022-04-21T17:45:59.3032606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.01,f,268.53,M,146.84,F*23
2022-04-21T17:46:00.4432437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.81,f,267.86,M,146.47,F*25
2022-04-21T17:46:02.5134971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.13,f,269.48,M,147.35,F*25
2022-04-21T17:46:04.5863774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.20,f,269.20,M,147.20,F*28
2022-04-21T17:46:05.7134821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.64,f,269.03,M,147.11,F*2A
2022-04-21T17:46:06.8727697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.25,f,269.21,M,147.21,F*2D
2022-04-21T17:46:08.0127702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.28,f,268.92,M,147.05,F*2E
2022-04-21T17:46:09.1737061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.32,f,268.32,M,146.72,F*2C
2022-04-21T17:46:10.3336225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.20,f,268.29,M,146.70,F*27
2022-04-21T17:46:11.4736138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.77,f,269.07,M,147.13,F*2E
2022-04-21T17:46:12.6132763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.73,f,269.97,M,147.62,F*22
2022-04-21T17:46:13.7437376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.30,f,270.15,M,147.72,F*25
2022-04-21T17:46:14.8738173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.37,f,269.86,M,147.56,F*25
2022-04-21T17:46:16.0132374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.10,f,269.17,M,147.18,F*24
2022-04-21T17:46:17.1531326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.26,f,268.91,M,147.04,F*22
2022-04-21T17:46:18.2936908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.49,f,268.68,M,146.91,F*23
2022-04-21T17:46:19.4336987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.84,f,268.78,M,146.97,F*25
2022-04-21T17:46:20.5736987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.15,f,269.79,M,147.53,F*20
2022-04-21T17:46:21.7236688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.16,f,270.10,M,147.69,F*2E
2022-04-21T17:46:22.8736433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.07,f,269.77,M,147.51,F*2F
2022-04-21T17:46:24.0337534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.01,f,268.53,M,146.83,F*24
2022-04-21T17:46:25.1739463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.20,f,268.89,M,147.03,F*2A
2022-04-21T17:46:26.3135828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.93,f,270.34,M,147.82,F*20
2022-04-21T17:46:27.4540691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.45,f,270.80,M,148.07,F*28
2022-04-21T17:46:28.5943043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.85,f,270.01,M,147.64,F*2A
2022-04-21T17:46:29.7342946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.38,f,268.95,M,147.06,F*2B
2022-04-21T17:46:30.9241157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.49,f,268.68,M,146.92,F*20
2022-04-21T17:46:32.1238786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.36,f,268.94,M,147.06,F*24
2022-04-21T17:46:33.3040437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.15,f,269.18,M,147.19,F*2F
2022-04-21T17:46:35.3243116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.83,f,270.00,M,147.64,F*2D
2022-04-21T17:46:37.3840240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.40,f,270.17,M,147.73,F*21
2022-04-21T17:46:39.4840302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.12,f,268.87,M,147.02,F*24
2022-04-21T17:46:40.6439550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.52,f,269.30,M,147.25,F*29
2022-04-21T17:46:41.7838834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.39,f,269.87,M,147.56,F*2A
2022-04-21T17:46:42.9140218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.97,f,269.74,M,147.50,F*25
2022-04-21T17:46:44.0739684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.04,f,270.07,M,147.67,F*25
2022-04-21T17:46:45.2240103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.39,f,270.78,M,148.07,F*24
2022-04-21T17:46:46.3847359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.24,f,270.43,M,147.87,F*28
2022-04-21T17:46:47.5249219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.92,f,269.72,M,147.49,F*2E
2022-04-21T17:46:48.6549851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.72,f,269.05,M,147.12,F*28
2022-04-21T17:46:49.7946915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.35,f,268.94,M,147.06,F*27
2022-04-21T17:46:50.9548069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.68,f,269.34,M,147.28,F*29
2022-04-21T17:46:52.0948222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.82,f,269.69,M,147.47,F*2B
2022-04-21T17:46:53.2349404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.49,f,270.20,M,147.75,F*2A
2022-04-21T17:46:54.3849103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.19,f,270.42,M,147.87,F*27
2022-04-21T17:46:55.5249362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.10,f,270.39,M,147.85,F*20
2022-04-21T17:46:56.6848424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.99,f,269.74,M,147.50,F*2B
2022-04-21T17:46:57.8248647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.75,f,269.67,M,147.46,F*2C
2022-04-21T17:46:58.9647115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.02,f,270.36,M,147.84,F*2D
2022-04-21T17:47:00.1147142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.32,f,270.45,M,147.89,F*27
2022-04-21T17:47:01.2445462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.08,f,270.08,M,147.68,F*29
2022-04-21T17:47:02.4044841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.26,f,269.83,M,147.54,F*22
2022-04-21T17:47:03.5952750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.49,f,270.51,M,147.92,F*24
2022-04-21T17:47:04.7551890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.42,f,270.79,M,148.07,F*29
2022-04-21T17:47:05.9449875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.91,f,270.63,M,147.98,F*2A
2022-04-21T17:47:07.9950133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.73,f,269.36,M,147.29,F*20
2022-04-21T17:47:09.1250835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.41,f,269.57,M,147.40,F*2E
2022-04-21T17:47:10.3249254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.24,f,270.13,M,147.71,F*25
2022-04-21T17:47:11.5047936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.82,f,270.61,M,147.97,F*25
2022-04-21T17:47:12.6756562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.51,f,270.82,M,148.09,F*21
2022-04-21T17:47:13.8049471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.50,f,271.12,M,148.25,F*27
2022-04-21T17:47:15.8858612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.42,f,270.18,M,147.74,F*2B
2022-04-21T17:47:17.9757063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2022-04-21T17:47:19.1356482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.23,f,270.43,M,147.87,F*2F
2022-04-21T17:47:20.2956859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.69,f,270.26,M,147.78,F*23
2022-04-21T17:47:21.4657387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.12,f,270.09,M,147.69,F*22
2022-04-21T17:47:22.6057498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.14,f,270.40,M,147.86,F*29
2022-04-21T17:47:23.7756277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.70,f,270.88,M,148.12,F*22
2022-04-21T17:47:24.9156184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.48,f,270.81,M,148.08,F*2B
2022-04-21T17:47:26.0456806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.28,f,270.14,M,147.71,F*2E
2022-04-21T17:47:27.1859913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.89,f,269.71,M,147.48,F*26
2022-04-21T17:47:28.3160362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.19,f,270.11,M,147.70,F*28
2022-04-21T17:47:29.4561262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.76,f,270.89,M,148.13,F*24
2022-04-21T17:47:30.5953262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.06,f,271.60,M,148.51,F*2B
2022-04-21T17:47:31.7253895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.27,f,271.36,M,148.38,F*25
2022-04-21T17:47:32.8756966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.51,f,270.82,M,148.09,F*21
2022-04-21T17:47:34.0356299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.74,f,270.58,M,147.96,F*27
2022-04-21T17:47:35.1756849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.13,f,270.40,M,147.86,F*2E
2022-04-21T17:47:36.3655560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.82,f,269.69,M,147.47,F*2B
2022-04-21T17:47:38.3759584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.87,f,270.32,M,147.81,F*20
2022-04-21T17:47:39.5657470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.04,f,271.28,M,148.34,F*27
2022-04-21T17:47:40.7459515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.32,f,271.67,M,148.55,F*2F
2022-04-21T17:47:42.3264443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.76,f,270.59,M,147.96,F*24
2022-04-21T17:47:44.0060863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.99,f,270.05,M,147.66,F*21
2022-04-21T17:47:45.5164627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.97,f,271.26,M,148.33,F*2C
2022-04-21T17:47:46.6664455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.22,f,271.34,M,148.37,F*2D
2022-04-21T17:47:47.7965033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.01,f,271.27,M,148.33,F*2A
2022-04-21T17:47:48.9265707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.66,f,271.17,M,148.28,F*2A
2022-04-21T17:47:50.0566664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.82,f,271.22,M,148.30,F*2F
2022-04-21T17:47:51.2265540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.13,f,271.31,M,148.36,F*2B
2022-04-21T17:47:52.3566083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.24,f,271.35,M,148.37,F*2A
2022-04-21T17:47:53.4866626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.47,f,270.81,M,148.08,F*24
2022-04-21T17:47:54.6167130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.33,f,270.15,M,147.72,F*26
2022-04-21T17:47:55.7868806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.47,f,269.89,M,147.58,F*23
2022-04-21T17:47:56.9169449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.11,f,270.70,M,148.02,F*23
2022-04-21T17:47:58.0469829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.00,f,271.27,M,148.33,F*2B
2022-04-21T17:47:59.1870415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.28,f,271.36,M,148.38,F*2A
2022-04-21T17:48:00.3170655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.59,f,271.15,M,148.26,F*2A
2022-04-21T17:48:01.4769923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.46,f,271.11,M,148.24,F*22
2022-04-21T17:48:02.6070924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.22,f,271.03,M,148.20,F*27
2022-04-21T17:48:03.7371502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.70,f,271.18,M,148.28,F*22
2022-04-21T17:48:04.8767887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.94,f,271.25,M,148.32,F*2D
2022-04-21T17:48:06.0273391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.12,f,271.61,M,148.52,F*2C
2022-04-21T17:48:07.2366412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.86,f,271.84,M,148.64,F*2F
2022-04-21T17:48:08.3965595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.45,f,271.41,M,148.41,F*2F
2022-04-21T17:48:09.5770570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.58,f,271.14,M,148.26,F*2A
2022-04-21T17:48:11.5973014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.11,f,271.00,M,148.18,F*2F
2022-04-21T17:48:13.7767414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.80,f,271.52,M,148.47,F*22
2022-04-21T17:48:15.6774495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.83,f,270.31,M,147.80,F*26
2022-04-21T17:48:17.6878266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.82,f,270.91,M,148.14,F*21
2022-04-21T17:48:18.8279908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.79,f,272.12,M,148.80,F*2A
2022-04-21T17:48:19.9675204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.49,f,272.34,M,148.92,F*2F
2022-04-21T17:48:21.1276483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.97,f,271.87,M,148.66,F*2E
2022-04-21T17:48:22.2778103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.55,f,271.74,M,148.59,F*20
2022-04-21T17:48:23.4178171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.15,f,272.23,M,148.86,F*25
2022-04-21T17:48:24.5876719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.31,f,271.67,M,148.55,F*2C
2022-04-21T17:48:25.7279663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.59,f,271.76,M,148.60,F*24
2022-04-21T17:48:26.8773439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.00,f,271.58,M,148.50,F*27
2022-04-21T17:48:28.0374995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.21,f,271.64,M,148.54,F*2F
2022-04-21T17:48:29.2173211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.96,f,271.56,M,148.49,F*2F
2022-04-21T17:48:30.3378299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.23,f,271.34,M,148.37,F*2C
2022-04-21T17:48:31.4981797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.07,f,270.38,M,147.85,F*27
2022-04-21T17:48:33.6174493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.05,f,270.37,M,147.84,F*2B
2022-04-21T17:48:34.7774909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.62,f,272.07,M,148.77,F*2C
2022-04-21T17:48:35.9080611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.60,f,273.28,M,149.43,F*20
2022-04-21T17:48:37.0381165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.28,f,273.19,M,149.38,F*22
2022-04-21T17:48:39.0977644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.49,f,271.12,M,148.25,F*2F
2022-04-21T17:48:40.2885585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.70,f,270.88,M,148.12,F*22
2022-04-21T17:48:41.4484817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.84,f,271.53,M,148.47,F*27
2022-04-21T17:48:42.6483151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.48,f,272.33,M,148.91,F*2A
2022-04-21T17:48:43.8381309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.69,f,272.40,M,148.95,F*29
2022-04-21T17:48:45.0378709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.17,f,272.24,M,148.86,F*20
2022-04-21T17:48:46.1781513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.22,f,271.95,M,148.70,F*27
2022-04-21T17:48:47.3679476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.52,f,271.12,M,148.25,F*25
2022-04-21T17:48:48.5079658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.61,f,270.85,M,148.10,F*2D
2022-04-21T17:48:49.8880423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.98,f,271.27,M,148.33,F*22
2022-04-21T17:48:51.0183763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.06,f,271.60,M,148.51,F*2B
2022-04-21T17:48:52.1784161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.17,f,271.63,M,148.53,F*2A
2022-04-21T17:48:53.3283780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.86,f,272.45,M,148.98,F*20
2022-04-21T17:48:54.4683929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.93,f,273.08,M,149.32,F*2B
2022-04-21T17:48:55.6083887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.34,f,273.21,M,149.39,F*25
2022-04-21T17:48:56.7384461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.51,f,271.43,M,148.42,F*2B
2022-04-21T17:48:57.8983706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2022-04-21T17:48:59.0583130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.80,f,272.13,M,148.80,F*2D
2022-04-21T17:49:00.2082981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.82,f,273.35,M,149.47,F*24
2022-04-21T17:49:01.3783007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.56,f,272.66,M,149.09,F*22
2022-04-21T17:49:02.5387438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.47,f,271.42,M,148.41,F*2E
2022-04-21T17:49:03.6730996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.00,f,270.66,M,148.00,F*26
2022-04-21T17:49:05.7090057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.70,f,272.40,M,148.95,F*21
2022-04-21T17:49:06.8692409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.88,f,272.76,M,149.15,F*2D
2022-04-21T17:49:07.9993252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.11,f,272.22,M,148.85,F*23
2022-04-21T17:49:10.0892133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.98,f,271.57,M,148.50,F*28
2022-04-21T17:49:11.2590773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.58,f,271.75,M,148.60,F*26
2022-04-21T17:49:12.3891290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.75,f,272.42,M,148.96,F*25
2022-04-21T17:49:13.5292492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.48,f,272.94,M,149.25,F*2F
2022-04-21T17:49:15.5993119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.00,f,272.49,M,149.00,F*25
2022-04-21T17:49:16.7925187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.42,f,271.70,M,148.57,F*2C
2022-04-21T17:49:17.9791881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.71,f,271.79,M,148.62,F*23
2022-04-21T17:49:19.1690004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.25,f,272.57,M,149.04,F*29
2022-04-21T17:49:20.3597798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.82,f,272.74,M,149.14,F*24
2022-04-21T17:49:22.3992963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.34,f,271.68,M,148.56,F*25
2022-04-21T17:49:23.5691714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.60,f,271.76,M,148.60,F*2E
2022-04-21T17:49:25.5892390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.77,f,272.73,M,149.13,F*2E
2022-04-21T17:49:27.6799147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.43,f,272.32,M,148.90,F*21
2022-04-21T17:49:28.8100207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.08,f,272.21,M,148.85,F*28
2022-04-21T17:49:30.9098135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.49,f,273.25,M,149.41,F*24
2022-04-21T17:49:33.0102274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.84,f,272.14,M,148.81,F*2F
2022-04-21T17:49:35.0801510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.29,f,271.97,M,148.72,F*2C
2022-04-21T17:49:36.2102465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.74,f,273.02,M,149.29,F*22
2022-04-21T17:49:37.3599382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.15,f,273.45,M,149.52,F*28
2022-04-21T17:49:38.5100387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.94,f,272.47,M,148.99,F*20
2022-04-21T17:49:39.6403707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.50,f,271.42,M,148.42,F*2B
2022-04-21T17:49:40.7806003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.01,f,271.28,M,148.34,F*22
2022-04-21T17:49:41.9303577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.58,f,272.67,M,149.10,F*25
2022-04-21T17:49:43.1096380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.85,f,273.97,M,149.81,F*2F
2022-04-21T17:49:44.2402366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.76,f,273.94,M,149.79,F*27
2022-04-21T17:49:45.4200824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.51,f,272.95,M,149.25,F*26
2022-04-21T17:49:47.5005287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.52,f,272.65,M,149.09,F*25
2022-04-21T17:49:48.6798414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.72,f,272.71,M,149.12,F*28
2022-04-21T17:49:50.7004262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.87,f,272.45,M,148.98,F*21
2022-04-21T17:49:51.8902207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.69,f,273.01,M,149.28,F*2C
2022-04-21T17:49:53.0505711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.43,f,273.23,M,149.41,F*28
2022-04-21T17:49:54.1906083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.28,f,272.58,M,149.05,F*2A
2022-04-21T17:49:55.3402592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.70,f,271.79,M,148.62,F*22
2022-04-21T17:49:56.4703012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.14,f,272.84,M,149.19,F*28
2022-04-21T17:49:57.6103054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2022-04-21T17:49:58.7707528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.94,f,273.69,M,149.66,F*28
2022-04-21T17:49:59.9307056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.50,f,272.64,M,149.08,F*27
2022-04-21T17:50:01.0807593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.16,f,272.23,M,148.86,F*26
2022-04-21T17:50:03.0909578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.84,f,273.66,M,149.64,F*24
2022-04-21T17:50:04.2608088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.95,f,274.00,M,149.82,F*24
2022-04-21T17:50:05.4904047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.24,f,273.48,M,149.54,F*21
2022-04-21T17:50:06.6204549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.41,f,272.61,M,149.07,F*2D
2022-04-21T17:50:07.7505363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.73,f,272.71,M,149.12,F*29
2022-04-21T17:50:08.9007379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.23,f,272.87,M,149.20,F*25
2022-04-21T17:50:10.0406159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.45,f,272.93,M,149.24,F*24
2022-04-21T17:50:11.1809605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.75,f,272.72,M,149.13,F*2D
2022-04-21T17:50:12.3309315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.32,f,272.89,M,149.22,F*29
2022-04-21T17:50:13.4911015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.35,f,273.21,M,149.39,F*24
2022-04-21T17:50:14.6313363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.24,f,273.17,M,149.37,F*2F
2022-04-21T17:50:15.7713269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.80,f,273.04,M,149.30,F*27
2022-04-21T17:50:16.9611542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.65,f,273.30,M,149.44,F*2B
2022-04-21T17:50:18.0906934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.47,f,274.46,M,150.08,F*23
2022-04-21T17:50:19.2913060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.74,f,274.55,M,150.12,F*2A
2022-04-21T17:50:20.4816813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2022-04-21T17:50:21.6115518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.31,f,272.59,M,149.05,F*23
2022-04-21T17:50:23.6814204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.27,f,273.18,M,149.38,F*2C
2022-04-21T17:50:25.8011584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.54,f,272.66,M,149.09,F*20
2022-04-21T17:50:27.8014022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.55,f,273.57,M,149.59,F*24
2022-04-21T17:50:28.9614319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.25,f,274.09,M,149.87,F*22
2022-04-21T17:50:30.1315464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.71,f,273.93,M,149.79,F*27
2022-04-21T17:50:31.2816415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.81,f,272.74,M,149.14,F*27
2022-04-21T17:50:32.4218641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.92,f,272.47,M,148.99,F*26
2022-04-21T17:50:33.5817577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.92,f,273.68,M,149.65,F*2C
2022-04-21T17:50:35.6115729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.91,f,274.90,M,150.32,F*2B
2022-04-21T17:50:37.6915942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.36,f,273.82,M,149.73,F*2E
2022-04-21T17:50:38.8213823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.23,f,274.09,M,149.87,F*24
2022-04-21T17:50:39.9619469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.56,f,273.58,M,149.59,F*28
2022-04-21T17:50:41.1120601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.28,f,272.88,M,149.21,F*20
2022-04-21T17:50:42.2520681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.09,f,272.52,M,149.02,F*24
2022-04-21T17:50:43.3920838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.23,f,273.17,M,149.37,F*28
2022-04-21T17:50:44.5221401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.49,f,273.86,M,149.75,F*24
2022-04-21T17:50:45.6621388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.73,f,274.24,M,149.95,F*2D
2022-04-21T17:50:46.8021545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.57,f,273.58,M,149.59,F*29
2022-04-21T17:50:47.9522140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.08,f,273.12,M,149.35,F*26
2022-04-21T17:50:49.0923666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.43,f,274.15,M,149.91,F*28
2022-04-21T17:50:50.2226335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.55,f,275.10,M,150.43,F*2F
2022-04-21T17:50:51.4126082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.24,f,274.70,M,150.21,F*29
2022-04-21T17:50:52.5426591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.21,f,273.47,M,149.54,F*2B
2022-04-21T17:50:53.7325172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.35,f,272.90,M,149.22,F*26
2022-04-21T17:50:54.9222995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.38,f,273.52,M,149.56,F*25
2022-04-21T17:50:56.1121042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.68,f,274.22,M,149.95,F*21
2022-04-21T17:50:58.0829057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.84,f,273.97,M,149.81,F*2E
2022-04-21T17:51:00.0929135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.06,f,274.03,M,149.84,F*2A
2022-04-21T17:51:02.0925687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.55,f,273.27,M,149.43,F*29
2022-04-21T17:51:03.2622206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.41,f,272.92,M,149.23,F*26
2022-04-21T17:51:04.4022372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.64,f,273.60,M,149.61,F*29
2022-04-21T17:51:05.5422154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.47,f,274.77,M,150.25,F*2F
2022-04-21T17:51:06.6722914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.14,f,275.58,M,150.69,F*28
2022-04-21T17:51:07.8226541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.33,f,274.73,M,150.22,F*2F
2022-04-21T17:51:08.9628065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2022-04-21T17:51:10.1130747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.25,f,273.18,M,149.38,F*2E
2022-04-21T17:51:11.2530839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.96,f,273.70,M,149.66,F*22
2022-04-21T17:51:12.4030478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.28,f,274.71,M,150.21,F*24
2022-04-21T17:51:13.5530102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.85,f,274.58,M,150.14,F*2F
2022-04-21T17:51:14.7230484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.93,f,274.30,M,149.99,F*2A
2022-04-21T17:51:15.8829509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.73,f,273.63,M,149.62,F*2F
2022-04-21T17:51:17.0130366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.95,f,274.00,M,149.82,F*24
2022-04-21T17:51:18.1535479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.12,f,274.97,M,150.35,F*23
2022-04-21T17:51:19.3035095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.15,f,275.28,M,150.53,F*20
2022-04-21T17:51:20.4634852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.51,f,274.48,M,150.09,F*2B
2022-04-21T17:51:21.6134529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.19,f,273.46,M,149.53,F*26
2022-04-21T17:51:22.8028898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.09,f,273.13,M,149.35,F*26
2022-04-21T17:51:23.9829411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.58,f,273.58,M,149.60,F*2C
2022-04-21T17:51:25.1229504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.08,f,274.34,M,150.01,F*24
2022-04-21T17:51:26.3237129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.82,f,275.79,M,150.80,F*23
2022-04-21T17:51:28.3937773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.29,f,275.32,M,150.55,F*22
2022-04-21T17:51:30.5633291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.87,f,273.37,M,149.48,F*2C
2022-04-21T17:51:31.7232549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.36,f,273.82,M,149.73,F*2E
2022-04-21T17:51:33.8033323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.04,f,274.94,M,150.34,F*26
2022-04-21T17:51:34.9340073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.64,f,274.82,M,150.27,F*26
2022-04-21T17:51:36.1038875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.39,f,274.44,M,150.06,F*26
2022-04-21T17:51:37.2438992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.67,f,274.22,M,149.94,F*2F
2022-04-21T17:51:38.3840744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.35,f,274.43,M,150.06,F*2D
2022-04-21T17:51:39.5540747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.62,f,274.81,M,150.27,F*23
2022-04-21T17:51:40.6942414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.91,f,275.21,M,150.49,F*2F
2022-04-21T17:51:41.8236348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.83,f,274.88,M,150.30,F*23
2022-04-21T17:51:42.9538180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.20,f,274.69,M,150.20,F*24
2022-04-21T17:51:44.1344502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.04,f,274.94,M,150.34,F*26
2022-04-21T17:51:45.2844109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.71,f,274.84,M,150.28,F*2B
2022-04-21T17:51:46.4344477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.57,f,274.19,M,149.93,F*23
2022-04-21T17:51:47.5644834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.42,f,274.14,M,149.90,F*29
2022-04-21T17:51:48.6945451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.42,f,274.75,M,150.24,F*29
2022-04-21T17:51:49.8345560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.60,f,275.11,M,150.43,F*28
2022-04-21T17:51:50.9737092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.66,f,274.82,M,150.28,F*2B
2022-04-21T17:51:52.1137991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.56,f,274.19,M,149.93,F*22
2022-04-21T17:51:53.2444457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.44,f,273.84,M,149.74,F*2A
2022-04-21T17:51:54.4342483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.01,f,274.02,M,149.83,F*2B
2022-04-21T17:51:55.6240277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.68,f,275.14,M,150.45,F*23
2022-04-21T17:51:56.8148207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.37,f,276.57,M,151.23,F*29
2022-04-21T17:51:58.0046058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.69,f,276.05,M,150.95,F*2B
2022-04-21T17:51:59.9939872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.43,f,274.45,M,150.07,F*2B
2022-04-21T17:52:02.0849965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2022-04-21T17:52:03.2250773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.55,f,275.71,M,150.76,F*28
2022-04-21T17:52:04.3650415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.07,f,275.87,M,150.85,F*2B
2022-04-21T17:52:05.5244022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.05,f,274.03,M,149.84,F*29
2022-04-21T17:52:06.6841673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.89,f,273.07,M,149.32,F*2F
2022-04-21T17:52:07.8144478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.70,f,274.23,M,149.95,F*29
2022-04-21T17:52:08.9743848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.63,f,276.04,M,150.94,F*21
2022-04-21T17:52:10.1144071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.65,f,276.04,M,150.94,F*27
2022-04-21T17:52:11.2544205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.51,f,274.78,M,150.25,F*27
2022-04-21T17:52:12.4153365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.69,f,274.22,M,149.95,F*20
2022-04-21T17:52:13.5545548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.50,f,275.08,M,150.42,F*22
2022-04-21T17:52:14.7147066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.05,f,275.86,M,150.84,F*29
2022-04-21T17:52:15.8648982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.72,f,275.45,M,150.62,F*28
2022-04-21T17:52:17.0047150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.95,f,274.61,M,150.16,F*26
2022-04-21T17:52:18.1653916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.64,f,274.82,M,150.27,F*26
2022-04-21T17:52:19.2954315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.61,f,275.42,M,150.60,F*2F
2022-04-21T17:52:20.4653289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.97,f,275.84,M,150.83,F*26
2022-04-21T17:52:21.6150063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.66,f,275.13,M,150.44,F*2B
2022-04-21T17:52:22.7649820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.33,f,274.42,M,150.06,F*2A
2022-04-21T17:52:23.9256449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.71,f,274.84,M,150.28,F*2B
2022-04-21T17:52:25.1154558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.45,f,275.07,M,150.41,F*2A
2022-04-21T17:52:26.2953260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.66,f,275.74,M,150.78,F*23
2022-04-21T17:52:27.4950748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.70,f,275.75,M,150.78,F*25
2022-04-21T17:52:29.5051326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.77,f,275.17,M,150.46,F*2D
2022-04-21T17:52:30.6755398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.34,f,274.42,M,150.06,F*2D
2022-04-21T17:52:31.8658309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.93,f,274.30,M,149.99,F*2A
2022-04-21T17:52:33.0058391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.89,f,275.20,M,150.48,F*26
2022-04-21T17:52:34.1458737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.85,f,276.10,M,150.97,F*2F
2022-04-21T17:52:35.2858753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.13,f,276.19,M,151.02,F*27
2022-04-21T17:52:36.4259101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.04,f,275.86,M,150.84,F*28
2022-04-21T17:52:37.5957952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.05,f,275.55,M,150.67,F*2B
2022-04-21T17:52:38.7259047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.48,f,275.38,M,150.58,F*22
2022-04-21T17:52:39.8659229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.76,f,274.86,M,150.29,F*2F
2022-04-21T17:52:41.0258471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.98,f,274.62,M,150.16,F*28
2022-04-21T17:52:42.1658718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.31,f,275.02,M,150.39,F*23
2022-04-21T17:52:43.3257933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.95,f,275.83,M,150.83,F*23
2022-04-21T17:52:44.4660857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.26,f,276.23,M,151.04,F*2E
2022-04-21T17:52:45.6062082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.34,f,275.64,M,150.72,F*2F
2022-04-21T17:52:46.7462193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.37,f,275.04,M,150.39,F*23
2022-04-21T17:52:47.8762836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.17,f,274.98,M,150.36,F*2A
2022-04-21T17:52:49.0063339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.51,f,275.39,M,150.58,F*2B
2022-04-21T17:52:50.1763792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.35,f,275.65,M,150.72,F*2F
2022-04-21T17:52:51.3164591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.58,f,275.11,M,150.43,F*23
2022-04-21T17:52:52.4594245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.51,f,275.09,M,150.42,F*22
2022-04-21T17:52:53.6019032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.90,f,275.81,M,150.82,F*25
2022-04-21T17:52:54.7518166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T17:52:55.9110462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.15,f,276.80,M,151.36,F*28
2022-04-21T17:52:57.1018530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2022-04-21T17:52:58.2418630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.83,f,274.57,M,150.14,F*26
2022-04-21T17:52:59.4019497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.29,f,274.71,M,150.21,F*25
2022-04-21T17:53:01.4715839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.25,f,275.61,M,150.71,F*29
2022-04-21T17:53:02.6619525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.85,f,276.10,M,150.97,F*2F
2022-04-21T17:53:03.8518735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2022-04-21T17:53:05.0117972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.78,f,275.78,M,150.80,F*27
2022-04-21T17:53:06.1518242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.47,f,275.68,M,150.74,F*21
2022-04-21T17:53:07.3117486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.91,f,275.51,M,150.65,F*27
2022-04-21T17:53:09.3819846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.41,f,275.05,M,150.40,F*2D
2022-04-21T17:53:10.5718860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.61,f,275.42,M,150.60,F*2F
2022-04-21T17:53:11.7218605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.03,f,276.46,M,151.17,F*29
2022-04-21T17:53:12.8825005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.73,f,276.68,M,151.29,F*2F
2022-04-21T17:53:14.0424151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.02,f,276.46,M,151.17,F*28
2022-04-21T17:53:15.2023784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.65,f,275.74,M,150.78,F*20
2022-04-21T17:53:16.3326019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.66,f,275.13,M,150.44,F*2B
2022-04-21T17:53:17.4825656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.15,f,275.28,M,150.52,F*21
2022-04-21T17:53:18.6220801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.21,f,275.91,M,150.87,F*2A
2022-04-21T17:53:19.7720527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.22,f,276.21,M,151.04,F*28
2022-04-21T17:53:20.9120597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.04,f,276.16,M,151.01,F*2D
2022-04-21T17:53:22.0727532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.39,f,275.66,M,150.73,F*21
2022-04-21T17:53:23.2023862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.64,f,275.43,M,150.61,F*2A
2022-04-21T17:53:24.3525034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.25,f,275.62,M,150.71,F*2A
2022-04-21T17:53:25.5124034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.41,f,275.97,M,150.90,F*2C
2022-04-21T17:53:26.6428462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.25,f,276.53,M,151.21,F*2C
2022-04-21T17:53:27.8029231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.61,f,276.94,M,151.43,F*2C
2022-04-21T17:53:28.9929428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.69,f,276.05,M,150.95,F*2B
2022-04-21T17:53:30.1429354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.38,f,275.66,M,150.73,F*20
2022-04-21T17:53:31.2729706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.54,f,275.40,M,150.59,F*21
2022-04-21T17:53:32.4430651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.92,f,275.51,M,150.65,F*24
2022-04-21T17:53:33.6330701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.65,f,275.74,M,150.78,F*20
2022-04-21T17:53:34.8223056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.26,f,276.84,M,151.38,F*22
2022-04-21T17:53:36.0130967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.55,f,277.23,M,151.59,F*2C
2022-04-21T17:53:37.1426059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.11,f,277.10,M,151.52,F*27
2022-04-21T17:53:38.3023731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.06,f,275.56,M,150.68,F*24
2022-04-21T17:53:40.3933449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.10,f,274.66,M,150.18,F*23
2022-04-21T17:53:42.5427417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.42,f,276.89,M,151.40,F*22
2022-04-21T17:53:43.6827541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.28,f,277.45,M,151.71,F*24
2022-04-21T17:53:44.8227607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.57,F*20
2022-04-21T17:53:45.9628300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.79,f,276.08,M,150.96,F*24
2022-04-21T17:53:47.1028558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.05,f,275.86,M,150.84,F*29
2022-04-21T17:53:48.2679330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.08,f,276.48,M,151.18,F*23
2022-04-21T17:53:49.4130738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.88,f,276.42,M,151.15,F*2D
2022-04-21T17:53:50.5532135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.63,f,276.04,M,150.94,F*21
2022-04-21T17:53:51.7133236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.81,f,275.48,M,150.63,F*28
2022-04-21T17:53:52.8832002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.37,f,276.57,M,151.23,F*29
2022-04-21T17:53:54.0132634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.72,f,277.28,M,151.62,F*2A
2022-04-21T17:53:55.3635368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.87,f,277.63,M,151.81,F*2A
2022-04-21T17:53:56.5234551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T17:53:57.6634702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.02,f,275.24,M,150.50,F*29
2022-04-21T17:53:58.8338210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.62,f,275.42,M,150.60,F*2C
2022-04-21T17:54:00.0232050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T17:54:01.2140228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2022-04-21T17:54:02.4040621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.31,f,276.55,M,151.22,F*2C
2022-04-21T17:54:04.3941119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.28,f,276.54,M,151.21,F*26
2022-04-21T17:54:05.5834585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.57,f,276.93,M,151.43,F*2E
2022-04-21T17:54:06.7233150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.33,f,276.25,M,151.05,F*2D
2022-04-21T17:54:07.8842359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.48,f,275.68,M,150.75,F*2F
2022-04-21T17:54:09.0541653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.49,f,276.91,M,151.41,F*21
2022-04-21T17:54:10.3736095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.40,f,278.40,M,152.23,F*27
2022-04-21T17:54:11.5040757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.16,f,277.11,M,151.53,F*20
2022-04-21T17:54:12.6440957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.32,f,275.33,M,150.55,F*29
2022-04-21T17:54:13.7741426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.86,f,275.19,M,150.48,F*23
2022-04-21T17:54:14.9041915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.05,f,277.08,M,151.51,F*28
2022-04-21T17:54:16.0450180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.37,f,278.39,M,152.23,F*29
2022-04-21T17:54:17.2086854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.02,f,277.07,M,151.50,F*21
2022-04-21T17:54:18.3341648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.54,f,275.71,M,150.76,F*29
2022-04-21T17:54:19.4742176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.60,f,275.42,M,150.60,F*2E
2022-04-21T17:54:20.6243263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.82,f,276.70,M,151.30,F*20
2022-04-21T17:54:21.7643356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.35,f,278.08,M,152.06,F*2F
2022-04-21T17:54:22.8944662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.39,f,278.10,M,152.07,F*2B
2022-04-21T17:54:24.0245272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.97,f,277.05,M,151.49,F*26
2022-04-21T17:54:25.1638869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.93,f,275.82,M,150.82,F*25
2022-04-21T17:54:26.3347492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.67,f,275.74,M,150.78,F*22
2022-04-21T17:54:27.4648749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.77,f,276.99,M,151.46,F*23
2022-04-21T17:54:28.6040143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.75,f,277.60,M,151.79,F*23
2022-04-21T17:54:29.7440268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.74,f,276.68,M,151.29,F*28
2022-04-21T17:54:30.9049879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.60,f,276.64,M,151.27,F*2F
2022-04-21T17:54:32.0350439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.77,f,276.99,M,151.46,F*23
2022-04-21T17:54:33.1845108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.08,f,277.09,M,151.51,F*24
2022-04-21T17:54:34.4151103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2022-04-21T17:54:35.6042106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.66,f,275.74,M,150.78,F*23
2022-04-21T17:54:36.7649713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.34,f,276.86,M,151.39,F*22
2022-04-21T17:54:37.9450503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.64,f,278.17,M,152.11,F*23
2022-04-21T17:54:40.0044517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.60,f,277.25,M,151.60,F*26
2022-04-21T17:54:41.1544410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.70,f,276.36,M,151.12,F*2E
2022-04-21T17:54:43.1751571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.57,F*20
2022-04-21T17:54:44.3054279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.17,f,277.12,M,151.53,F*22
2022-04-21T17:54:45.4653504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.50,f,276.61,M,151.25,F*2B
2022-04-21T17:54:46.6053564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.91,f,276.73,M,151.32,F*23
2022-04-21T17:54:47.7647637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.25,f,277.45,M,151.71,F*29
2022-04-21T17:54:49.7854948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.20,f,276.82,M,151.37,F*2D
2022-04-21T17:54:50.9255525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.22,f,277.13,M,151.54,F*22
2022-04-21T17:54:52.0755418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.93,f,277.35,M,151.66,F*2D
2022-04-21T17:54:53.2148420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.90,f,276.73,M,151.32,F*22
2022-04-21T17:54:54.3448978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.27,f,275.93,M,150.88,F*21
2022-04-21T17:54:55.4849047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.55,f,276.62,M,151.26,F*2E
2022-04-21T17:54:56.6458225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.81,f,278.83,M,152.47,F*20
2022-04-21T17:54:57.8057452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.47,f,279.65,M,152.91,F*2B
2022-04-21T17:54:58.9550347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.84,f,277.93,M,151.97,F*20
2022-04-21T17:55:00.1553472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.76,f,275.77,M,150.79,F*20
2022-04-21T17:55:01.2854075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.47,f,275.38,M,150.58,F*2D
2022-04-21T17:55:02.4559640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.63,f,277.26,M,151.61,F*27
2022-04-21T17:55:03.6260190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.17,f,278.33,M,152.19,F*28
2022-04-21T17:55:04.8060194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.26,f,277.14,M,151.54,F*21
2022-04-21T17:55:05.9454736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.25,f,275.92,M,150.87,F*2D
2022-04-21T17:55:07.1352794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.04,f,276.47,M,151.17,F*2F
2022-04-21T17:55:08.3260650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.65,f,278.18,M,152.11,F*2D
2022-04-21T17:55:09.5158685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.28,f,278.37,M,152.21,F*2B
2022-04-21T17:55:11.4862495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.15,f,275.89,M,150.86,F*25
2022-04-21T17:55:13.5854616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.96,f,277.97,M,151.99,F*29
2022-04-21T17:55:14.7455828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.65,f,278.48,M,152.27,F*2C
2022-04-21T17:55:15.8855953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.99,f,277.67,M,151.83,F*23
2022-04-21T17:55:17.9862477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.55,f,277.23,M,151.59,F*2C
2022-04-21T17:55:19.1358895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.99,f,277.97,M,152.00,F*25
2022-04-21T17:55:20.2862121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.88,f,277.94,M,151.98,F*24
2022-04-21T17:55:21.4258288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.18,f,276.81,M,151.36,F*24
2022-04-21T17:55:22.5757882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.42,f,275.97,M,150.90,F*2F
2022-04-21T17:55:23.7260598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2022-04-21T17:55:24.8561364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.20,f,277.73,M,151.87,F*21
2022-04-21T17:55:26.0164461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.99,f,278.28,M,152.17,F*2B
2022-04-21T17:55:27.1865012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.64,f,277.56,M,151.77,F*28
2022-04-21T17:55:28.3563494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.00,f,276.76,M,151.33,F*20
2022-04-21T17:55:29.5163068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.45,f,276.89,M,151.41,F*24
2022-04-21T17:55:30.6762386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.06,f,277.39,M,151.68,F*2B
2022-04-21T17:55:31.8261971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.17,f,277.72,M,151.86,F*25
2022-04-21T17:55:32.9864534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.38,f,277.48,M,151.73,F*2A
2022-04-21T17:55:34.1462166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2022-04-21T17:55:35.2863561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.94,f,278.26,M,152.16,F*29
2022-04-21T17:55:36.4362384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.13,f,278.02,M,152.02,F*25
2022-04-21T17:55:37.5863218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.70,f,277.28,M,151.62,F*28
2022-04-21T17:55:38.7263457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.93,f,276.74,M,151.32,F*26
2022-04-21T17:55:39.9171270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.79,f,276.70,M,151.30,F*24
2022-04-21T17:55:41.1069418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.23,f,277.13,M,151.54,F*23
2022-04-21T17:55:42.2370028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.46,f,277.51,M,151.74,F*2C
2022-04-21T17:55:43.4068727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2022-04-21T17:55:44.5966553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.19,f,277.43,M,151.70,F*21
2022-04-21T17:55:45.7871190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.82,f,277.31,M,151.64,F*2B
2022-04-21T17:55:46.9770899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.18,f,277.42,M,151.70,F*21
2022-04-21T17:55:48.9773547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.55,f,278.15,M,152.09,F*2A
2022-04-21T17:55:50.1173740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.94,f,277.96,M,151.99,F*2A
2022-04-21T17:55:51.2567655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.40,f,277.49,M,151.73,F*24
2022-04-21T17:55:52.4168055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.08,f,277.39,M,151.68,F*25
2022-04-21T17:55:53.5467215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.40,f,277.49,M,151.73,F*24
2022-04-21T17:55:54.6976911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.16,f,277.42,M,151.69,F*27
2022-04-21T17:55:55.8368255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.88,f,277.03,M,151.48,F*2F
2022-04-21T17:55:56.9977520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.49,f,277.21,M,151.58,F*22
2022-04-21T17:55:58.1377730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.23,f,278.05,M,152.04,F*27
2022-04-21T17:55:59.2769839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.01,f,277.68,M,151.84,F*2B
2022-04-21T17:56:00.4169966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.15,f,277.41,M,151.69,F*27
2022-04-21T17:56:01.5474368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.58,f,277.54,M,151.76,F*24
2022-04-21T17:56:02.6874550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.96,f,277.66,M,151.83,F*2D
2022-04-21T17:56:03.8277215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.40,f,277.80,M,151.90,F*2D
2022-04-21T17:56:04.9778894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.98,f,277.67,M,151.83,F*22
2022-04-21T17:56:06.1174808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.45,f,277.51,M,151.74,F*2F
2022-04-21T17:56:07.2475345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.00,f,277.98,M,152.00,F*29
2022-04-21T17:56:08.3775927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.09,f,278.31,M,152.18,F*24
2022-04-21T17:56:09.5375114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.51,f,277.83,M,151.92,F*2C
2022-04-21T17:56:10.7273407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.25,f,277.14,M,151.54,F*22
2022-04-21T17:56:11.9181379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.12,f,276.79,M,151.35,F*2A
2022-04-21T17:56:13.0481865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2022-04-21T17:56:15.1182008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.96,f,277.66,M,151.83,F*2D
2022-04-21T17:56:16.2980152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.51,f,276.91,M,151.42,F*2B
2022-04-21T17:56:17.4875381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.17,f,277.72,M,151.86,F*25
2022-04-21T17:56:18.6280665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.77,f,279.13,M,152.63,F*26
2022-04-21T17:56:19.7780351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.11,f,279.23,M,152.69,F*2C
2022-04-21T17:56:21.7985586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.10,f,276.18,M,151.02,F*25
2022-04-21T17:56:22.9584817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.73,f,276.37,M,151.12,F*2C
2022-04-21T17:56:24.0977722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.73,f,278.20,M,152.12,F*22
2022-04-21T17:56:25.2383003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.49,f,279.65,M,152.91,F*25
2022-04-21T17:56:26.3686308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.70,f,278.80,M,152.45,F*2F
2022-04-21T17:56:27.4978544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.26,f,277.14,M,151.54,F*21
2022-04-21T17:56:28.6280596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.18,f,277.12,M,151.53,F*2D
2022-04-21T17:56:29.7882452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.94,f,277.96,M,151.99,F*2A
2022-04-21T17:56:30.9284189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.13,f,278.02,M,152.02,F*25
2022-04-21T17:56:32.0684112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.25,f,277.45,M,151.71,F*29
2022-04-21T17:56:33.2087416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.98,f,277.36,M,151.66,F*25
2022-04-21T17:56:34.3487725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.68,f,278.19,M,152.11,F*21
2022-04-21T17:56:35.4987417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.87,f,278.24,M,152.15,F*2A
2022-04-21T17:56:36.6388936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.24,f,278.05,M,152.04,F*20
2022-04-21T17:56:37.7689825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.59,f,278.16,M,152.10,F*2D
2022-04-21T17:56:38.9083622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.52,f,278.74,M,152.42,F*23
2022-04-21T17:56:40.0483750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.02,f,277.68,M,151.84,F*28
2022-04-21T17:56:41.2382786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.32,f,276.86,M,151.39,F*24
2022-04-21T17:56:42.3992074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.90,f,277.34,M,151.65,F*2C
2022-04-21T17:56:43.5283515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.36,f,278.39,M,152.23,F*28
2022-04-21T17:56:44.7185481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-21T17:56:45.8889344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.66,f,277.87,M,151.94,F*2A
2022-04-21T17:56:47.0288536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2022-04-21T17:56:48.1889169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.19,f,278.34,M,152.20,F*2B
2022-04-21T17:56:49.3787116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.25,f,278.36,M,152.21,F*27
2022-04-21T17:56:50.5688578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.28,f,277.45,M,151.71,F*24
2022-04-21T17:56:52.6041692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.75,f,278.81,M,152.46,F*28
2022-04-21T17:56:53.7691980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.49,f,279.04,M,152.58,F*25
2022-04-21T17:56:54.8993308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.09,f,278.31,M,152.18,F*24
2022-04-21T17:56:56.9891922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.82,f,277.31,M,151.64,F*2B
2022-04-21T17:56:59.0796159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.69,f,278.49,M,152.28,F*2E
2022-04-21T17:57:00.2197368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.94,f,278.57,M,152.32,F*28
2022-04-21T17:57:01.4095166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.06,f,277.69,M,151.84,F*2D
2022-04-21T17:57:02.5694360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.15,f,277.72,M,151.86,F*27
2022-04-21T17:57:03.7392889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.78,f,278.22,M,152.13,F*2A
2022-04-21T17:57:04.8695136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.28,f,278.67,M,152.38,F*21
2022-04-21T17:57:06.0094090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T17:57:07.1595236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.64,f,277.87,M,151.94,F*28
2022-04-21T17:57:08.2894084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.69,f,277.58,M,151.78,F*24
2022-04-21T17:57:09.4594463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.48,f,278.12,M,152.08,F*20
2022-04-21T17:57:10.5893334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.29,f,278.67,M,152.38,F*20
2022-04-21T17:57:11.7193989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.46,f,278.42,M,152.24,F*24
2022-04-21T17:57:13.7998375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.89,f,277.64,M,151.82,F*20
2022-04-21T17:57:14.9398486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.52,f,277.83,M,151.92,F*2F
2022-04-21T17:57:16.0699242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.84,f,277.93,M,151.97,F*20
2022-04-21T17:57:17.2895918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.24,f,278.36,M,152.21,F*26
2022-04-21T17:57:18.4296145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.25,f,278.66,M,152.37,F*22
2022-04-21T17:57:19.5994726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.83,f,278.53,M,152.30,F*28
2022-04-21T17:57:20.7795206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.96,f,278.27,M,152.16,F*2A
2022-04-21T17:57:21.9796699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.20,f,278.34,M,152.20,F*21
2022-04-21T17:57:24.0001426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.84,f,277.93,M,151.97,F*20
2022-04-21T17:57:25.9997342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.16,f,277.72,M,151.86,F*24
2022-04-21T17:57:28.0806205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.23,f,278.35,M,152.20,F*23
2022-04-21T17:57:29.2405881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.06,f,278.30,M,152.18,F*2A
2022-04-21T17:57:30.3905481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.70,f,278.19,M,152.12,F*2B
2022-04-21T17:57:31.5506616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.10,f,278.62,M,152.35,F*22
2022-04-21T17:57:32.7199845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.50,f,278.74,M,152.42,F*21
2022-04-21T17:57:34.7907880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.45,f,277.81,M,151.91,F*28
2022-04-21T17:57:35.9606467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.57,f,277.54,M,151.76,F*2B
2022-04-21T17:57:37.1006942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.94,f,277.96,M,151.99,F*2A
2022-04-21T17:57:38.2802205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.11,f,278.32,M,152.18,F*2E
2022-04-21T17:57:39.4108658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.97,f,278.58,M,152.33,F*25
2022-04-21T17:57:40.5503652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.61,f,279.08,M,152.60,F*28
2022-04-21T17:57:41.6934992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T17:57:42.8505087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.40,f,278.71,M,152.40,F*27
2022-04-21T17:57:43.9806345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.92,f,277.95,M,151.99,F*2F
2022-04-21T17:57:45.1505418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.85,f,276.41,M,151.14,F*22
2022-04-21T17:57:46.3107656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.37,f,277.79,M,151.89,F*23
2022-04-21T17:57:47.5004244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-21T17:57:48.6908149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.30,f,280.51,M,153.38,F*2C
2022-04-21T17:57:49.8806584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.26,f,279.27,M,152.71,F*25
2022-04-21T17:57:51.0706628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.17,f,277.72,M,151.86,F*25
2022-04-21T17:57:52.2208572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.23,f,276.83,M,151.37,F*2F
2022-04-21T17:57:54.2908138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.89,f,279.16,M,152.65,F*24
2022-04-21T17:57:55.4308028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.11,f,279.54,M,152.85,F*2F
2022-04-21T17:57:56.5907473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.30,f,278.68,M,152.38,F*27
2022-04-21T17:57:57.7307724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.17,f,278.03,M,152.03,F*21
2022-04-21T17:57:58.9016358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.62,f,278.17,M,152.10,F*24
2022-04-21T17:58:00.0611793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.82,f,278.84,M,152.47,F*24
2022-04-21T17:58:02.0914417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.67,f,278.18,M,152.11,F*2F
2022-04-21T17:58:03.2513901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.51,f,277.52,M,151.75,F*28
2022-04-21T17:58:04.3914008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.79,f,278.22,M,152.13,F*2B
2022-04-21T17:58:05.5413608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.59,f,279.68,M,152.93,F*2B
2022-04-21T17:58:06.6717471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.66,f,279.70,M,152.94,F*29
2022-04-21T17:58:07.8110018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.25,f,277.75,M,151.87,F*22
2022-04-21T17:58:08.9510902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.15,f,276.80,M,151.36,F*28
2022-04-21T17:58:10.1013205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.07,f,278.00,M,152.01,F*21
2022-04-21T17:58:11.2512931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.70,f,279.41,M,152.78,F*2F
2022-04-21T17:58:12.3813417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.02,f,279.51,M,152.84,F*29
2022-04-21T17:58:13.7515754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2022-04-21T17:58:14.8916361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.46,f,278.12,M,152.08,F*2E
2022-04-21T17:58:16.0515904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.34,f,278.39,M,152.22,F*2B
2022-04-21T17:58:17.1816592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.54,f,278.45,M,152.26,F*22
2022-04-21T17:58:18.3518232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.49,f,278.43,M,152.25,F*2B
2022-04-21T17:58:19.5416441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.85,f,278.54,M,152.31,F*28
2022-04-21T17:58:20.7314366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T17:58:21.9222263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T17:58:23.0523385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.92,f,278.26,M,152.15,F*2C
2022-04-21T17:58:24.2222544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.39,f,278.10,M,152.06,F*2A
2022-04-21T17:58:26.3116405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.30,f,278.37,M,152.22,F*21
2022-04-21T17:58:27.4720088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.09,f,278.31,M,152.18,F*24
2022-04-21T17:58:29.5025048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.42,f,278.71,M,152.40,F*25
2022-04-21T17:58:31.4827141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.50,f,279.04,M,152.58,F*2D
2022-04-21T17:58:32.6119245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.52,f,279.96,M,153.09,F*2C
2022-04-21T17:58:33.7620688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.19,f,279.56,M,152.86,F*26
2022-04-21T17:58:34.9022298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T17:58:36.0322721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.70,f,278.50,M,152.28,F*2E
2022-04-21T17:58:37.1723844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.05,f,278.60,M,152.34,F*25
2022-04-21T17:58:38.3324168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.93,M,151.98,F*2D
2022-04-21T17:58:39.4724182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.50,f,277.82,M,151.92,F*2C
2022-04-21T17:58:40.6221002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.05,f,278.30,M,152.17,F*26
2022-04-21T17:58:41.7621344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.06,f,279.22,M,152.68,F*2A
2022-04-21T17:58:42.9021542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.74,f,279.12,M,152.62,F*25
2022-04-21T17:58:44.0531129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.62,f,278.78,M,152.44,F*2A
2022-04-21T17:58:45.1822099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.29,f,278.06,M,152.05,F*2F
2022-04-21T17:58:46.3232011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.02,f,278.90,M,152.50,F*2E
2022-04-21T17:58:47.4632101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.89,f,279.77,M,152.98,F*23
2022-04-21T17:58:48.6231232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.14,f,279.85,M,153.02,F*27
2022-04-21T17:58:49.7631383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.41,f,279.02,M,152.57,F*24
2022-04-21T17:58:50.9226577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.79,f,278.22,M,152.13,F*2B
2022-04-21T17:58:52.1025496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.70,f,278.19,M,152.12,F*2B
2022-04-21T17:58:53.2724184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.92,f,278.26,M,152.15,F*2C
2022-04-21T17:58:54.4524748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.60,f,278.77,M,152.43,F*20
2022-04-21T17:58:55.6534537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T17:58:56.8133793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.34,f,279.00,M,152.56,F*25
2022-04-21T17:58:58.9032390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.55,f,278.14,M,152.09,F*2B
2022-04-21T17:59:01.0033631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.99,f,278.89,M,152.50,F*25
2022-04-21T17:59:03.0135886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.03,f,278.90,M,152.51,F*2E
2022-04-21T17:59:05.0832665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.02,f,279.20,M,152.67,F*23
2022-04-21T17:59:07.0829469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.44,f,278.72,M,152.41,F*21
2022-04-21T17:59:08.2337845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.17,f,278.64,M,152.36,F*20
2022-04-21T17:59:09.3837390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.31,f,279.29,M,152.72,F*2E
2022-04-21T17:59:10.5137930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.79,f,279.44,M,152.80,F*24
2022-04-21T17:59:11.6537995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T17:59:12.7838539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.19,f,278.34,M,152.20,F*2B
2022-04-21T17:59:13.9238732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.53,f,278.75,M,152.42,F*23
2022-04-21T17:59:15.0938071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.32,f,278.99,M,152.55,F*21
2022-04-21T17:59:16.2240673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.79,f,278.52,M,152.30,F*2C
2022-04-21T17:59:17.3732187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.10,f,278.92,M,152.52,F*2D
2022-04-21T17:59:18.5138339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.98,f,279.50,M,152.83,F*2D
2022-04-21T17:59:19.6539750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.70,f,279.41,M,152.78,F*2F
2022-04-21T17:59:20.7941657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.90,f,278.25,M,152.15,F*2D
2022-04-21T17:59:21.9543341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.73,f,277.59,M,151.79,F*2F
2022-04-21T17:59:23.1242234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.56,f,279.37,M,152.76,F*24
2022-04-21T17:59:24.3140256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.19,f,281.08,M,153.70,F*24
2022-04-21T17:59:25.5043675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.97,f,280.10,M,153.16,F*23
2022-04-21T17:59:26.6742864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.54,f,277.84,M,151.92,F*2E
2022-04-21T17:59:28.6945172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.21,f,278.35,M,152.20,F*21
2022-04-21T17:59:29.8544477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.09,f,280.14,M,153.18,F*2F
2022-04-21T17:59:31.0436285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.58,f,280.90,M,153.60,F*23
2022-04-21T17:59:32.2166300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.42,f,279.93,M,153.07,F*26
2022-04-21T17:59:34.2846654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.32,f,278.08,M,152.05,F*2B
2022-04-21T17:59:35.4147472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.23,f,278.05,M,152.04,F*27
2022-04-21T17:59:36.5647525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.93,f,278.56,M,152.32,F*2E
2022-04-21T17:59:37.7047880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.21,f,278.96,M,152.54,F*2D
2022-04-21T17:59:38.8447974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.37,f,279.31,M,152.73,F*20
2022-04-21T17:59:39.9947690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.62,f,279.69,M,152.94,F*25
2022-04-21T17:59:41.1347789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.46,f,279.64,M,152.91,F*2B
2022-04-21T17:59:42.2748120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.00,f,278.89,M,152.50,F*24
2022-04-21T17:59:43.4248832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.60,f,278.77,M,152.43,F*20
2022-04-21T17:59:44.5640600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.10,f,278.92,M,152.52,F*2D
2022-04-21T17:59:45.6941201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.55,f,279.06,M,152.59,F*2B
2022-04-21T17:59:46.8345505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.12,f,279.54,M,152.85,F*2C
2022-04-21T17:59:47.9646263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.87,f,279.77,M,152.98,F*2D
2022-04-21T17:59:49.1047068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.45,f,279.33,M,152.74,F*20
2022-04-21T17:59:50.2449076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.94,f,278.26,M,152.16,F*29
2022-04-21T17:59:51.3750324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.98,f,277.97,M,152.00,F*24
2022-04-21T17:59:52.5249906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.58,f,278.46,M,152.26,F*2D
2022-04-21T17:59:53.6551682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.81,f,279.45,M,152.80,F*22
2022-04-21T17:59:54.7952721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.63,f,279.69,M,152.94,F*24
2022-04-21T17:59:55.9551988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.73,f,279.11,M,152.62,F*21
2022-04-21T17:59:57.1450148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.57,f,278.76,M,152.43,F*25
2022-04-21T17:59:58.2750509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T18:00:00.3250907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.41,f,279.32,M,152.73,F*22
2022-04-21T18:00:02.3850792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.17,f,279.86,M,153.03,F*26
2022-04-21T18:00:03.5450020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.06,f,279.52,M,152.84,F*2E
2022-04-21T18:00:04.7448538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-21T18:00:05.9157331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.94,f,278.57,M,152.32,F*28
2022-04-21T18:00:08.0048697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.46,f,279.64,M,152.91,F*2B
2022-04-21T18:00:10.0957602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.15,f,279.24,M,152.69,F*2F
2022-04-21T18:00:12.0951905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.03,f,278.90,M,152.51,F*2E
2022-04-21T18:00:13.2352124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.39,f,278.40,M,152.23,F*29
2022-04-21T18:00:14.3951348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.36,f,278.70,M,152.39,F*29
2022-04-21T18:00:15.5259112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.12,f,279.54,M,152.85,F*2C
2022-04-21T18:00:16.6659086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.31,f,280.21,M,153.22,F*2B
2022-04-21T18:00:17.7960637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.26,f,279.89,M,153.04,F*2C
2022-04-21T18:00:18.9352335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.80,f,278.83,M,152.47,F*21
2022-04-21T18:00:20.0853377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.45,f,278.42,M,152.24,F*27
2022-04-21T18:00:21.2560875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.11,f,278.62,M,152.35,F*23
2022-04-21T18:00:22.4056353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.88,f,279.16,M,152.65,F*25
2022-04-21T18:00:23.5358876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.97,f,279.80,M,153.00,F*24
2022-04-21T18:00:24.6953497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.44,f,279.33,M,152.74,F*21
2022-04-21T18:00:25.8557282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.24,f,278.66,M,152.37,F*23
2022-04-21T18:00:27.0156468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.68,f,279.10,M,152.61,F*29
2022-04-21T18:00:28.1856616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.82,f,279.45,M,152.80,F*21
2022-04-21T18:00:29.3455766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2022-04-21T18:00:30.5462902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.66,f,278.79,M,152.44,F*2F
2022-04-21T18:00:31.6962906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.31,f,278.68,M,152.38,F*26
2022-04-21T18:00:32.8860772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.34,f,279.00,M,152.56,F*25
2022-04-21T18:00:34.0161370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.16,f,279.55,M,152.86,F*2A
2022-04-21T18:00:36.1161359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.61,f,279.38,M,152.77,F*2E
2022-04-21T18:00:37.3060872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.05,f,278.91,M,152.51,F*29
2022-04-21T18:00:39.2764915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.49,f,279.35,M,152.75,F*2B
2022-04-21T18:00:41.2866717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.13,f,279.24,M,152.69,F*29
2022-04-21T18:00:42.4367952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.62,f,279.08,M,152.60,F*2B
2022-04-21T18:00:44.5664686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.28,f,279.28,M,152.71,F*24
2022-04-21T18:00:45.7070083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.59,f,278.77,M,152.43,F*2A
2022-04-21T18:00:46.8569779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.17,f,278.94,M,152.53,F*2D
2022-04-21T18:00:47.9963829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T18:00:49.1364946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.44,f,279.03,M,152.57,F*20
2022-04-21T18:00:50.2764911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.44,f,279.64,M,152.91,F*29
2022-04-21T18:00:51.4265709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.78,f,279.43,M,152.80,F*22
2022-04-21T18:00:52.5564174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.25,f,279.58,M,152.88,F*29
2022-04-21T18:00:53.7271533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2022-04-21T18:00:54.8771221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.49,f,279.35,M,152.75,F*2B
2022-04-21T18:00:56.0071919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.89,f,278.86,M,152.48,F*22
2022-04-21T18:00:57.1571649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.44,f,278.42,M,152.24,F*26
2022-04-21T18:00:58.3071345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.93,f,278.87,M,152.49,F*29
2022-04-21T18:00:59.4471185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.32,f,279.30,M,152.72,F*25
2022-04-21T18:01:00.5771962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.28,f,279.28,M,152.71,F*24
2022-04-21T18:01:01.7066004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.99,f,278.89,M,152.50,F*25
2022-04-21T18:01:02.9071176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.03,f,278.60,M,152.34,F*23
2022-04-21T18:01:04.0969178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.76,f,278.82,M,152.46,F*28
2022-04-21T18:01:05.2966818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.85,f,278.85,M,152.48,F*2D
2022-04-21T18:01:07.3070366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.26,f,279.58,M,152.88,F*2A
2022-04-21T18:01:09.3670298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.40,f,279.93,M,153.07,F*24
2022-04-21T18:01:10.5271620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T18:01:11.7771384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.28,f,278.67,M,152.38,F*21
2022-04-21T18:01:12.9469271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.58,f,278.46,M,152.26,F*2D
2022-04-21T18:01:14.0977248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.78,f,278.82,M,152.46,F*26
2022-04-21T18:01:15.2576444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.79,f,279.13,M,152.63,F*28
2022-04-21T18:01:16.4076065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.80,f,279.44,M,152.80,F*22
2022-04-21T18:01:17.5471576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.84,f,279.15,M,152.64,F*2B
2022-04-21T18:01:18.6971246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.12,f,279.23,M,152.69,F*2F
2022-04-21T18:01:20.8075028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.94,f,279.79,M,152.99,F*20
2022-04-21T18:01:22.8876261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2022-04-21T18:01:24.0376019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.28,f,278.37,M,152.21,F*2B
2022-04-21T18:01:25.2075008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.22,f,279.26,M,152.70,F*21
2022-04-21T18:01:26.3479554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.37,f,280.22,M,153.23,F*2F
2022-04-21T18:01:27.4779998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.63,f,280.61,M,153.44,F*22
2022-04-21T18:01:28.6379365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.29,f,278.98,M,152.55,F*2A
2022-04-21T18:01:29.7679791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.16,f,278.03,M,152.03,F*20
2022-04-21T18:01:30.9176044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.02,f,278.29,M,152.17,F*29
2022-04-21T18:01:32.0578902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.66,f,279.40,M,152.78,F*29
2022-04-21T18:01:33.1979562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.60,f,279.99,M,153.10,F*2A
2022-04-21T18:01:34.3877338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.00,f,280.11,M,153.17,F*2C
2022-04-21T18:01:35.5786041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.48,f,279.04,M,152.58,F*24
2022-04-21T18:01:36.7684034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.49,f,278.43,M,152.25,F*2B
2022-04-21T18:01:38.8085926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.81,f,278.53,M,152.30,F*2A
2022-04-21T18:01:40.0285987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.04,f,279.51,M,152.84,F*2F
2022-04-21T18:01:41.9979679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.26,f,279.58,M,152.88,F*2A
2022-04-21T18:01:43.1286316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.07,f,278.91,M,152.51,F*2B
2022-04-21T18:01:45.1889028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.14,f,280.15,M,153.19,F*23
2022-04-21T18:01:46.3281979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.43,f,279.63,M,152.90,F*28
2022-04-21T18:01:47.4889492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.25,f,278.97,M,152.54,F*28
2022-04-21T18:01:48.6190009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.60,f,278.47,M,152.27,F*26
2022-04-21T18:01:49.7680533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.96,f,278.57,M,152.33,F*2B
2022-04-21T18:01:51.7982060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.72,f,279.72,M,152.95,F*2F
2022-04-21T18:01:52.9487205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2022-04-21T18:01:54.0985909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.62,f,279.08,M,152.60,F*2B
2022-04-21T18:01:55.2490524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.57,f,278.15,M,152.09,F*28
2022-04-21T18:01:56.5582992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.28,f,278.37,M,152.21,F*2B
2022-04-21T18:01:57.6993115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.18,f,279.56,M,152.86,F*27
2022-04-21T18:01:58.8587381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.23,f,280.18,M,153.20,F*20
2022-04-21T18:02:00.0087302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.42,f,279.33,M,152.74,F*27
2022-04-21T18:02:01.1885924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.39,f,278.40,M,152.23,F*29
2022-04-21T18:02:02.3294375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.01,f,278.90,M,152.50,F*2D
2022-04-21T18:02:03.4888748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.83,f,280.06,M,153.14,F*23
2022-04-21T18:02:05.5890697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.86,f,279.15,M,152.64,F*29
2022-04-21T18:02:06.7787107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.93,f,278.26,M,152.15,F*2D
2022-04-21T18:02:07.9695015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.99,f,277.98,M,152.00,F*2A
2022-04-21T18:02:09.0995948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T18:02:11.2090922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.43,f,279.94,M,153.07,F*20
2022-04-21T18:02:12.3997893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.75,f,279.12,M,152.62,F*24
2022-04-21T18:02:13.5895685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.91,f,278.87,M,152.49,F*2B
2022-04-21T18:02:14.7495530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.68,f,279.40,M,152.78,F*27
2022-04-21T18:02:16.8096498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.64,f,278.48,M,152.27,F*2D
2022-04-21T18:02:18.9095871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.23,f,278.66,M,152.37,F*24
2022-04-21T18:02:20.0495987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.96,f,279.79,M,152.99,F*22
2022-04-21T18:02:21.2098406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.07,f,280.13,M,153.18,F*26
2022-04-21T18:02:22.3398921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.43,f,279.94,M,153.07,F*20
2022-04-21T18:02:23.4897776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.62,f,278.78,M,152.44,F*2A
2022-04-21T18:02:24.6498627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.97,f,278.58,M,152.33,F*25
2022-04-21T18:02:25.7998145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.00,f,278.59,M,152.33,F*2D
2022-04-21T18:02:26.9595389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.35,M,152.75,F*21
2022-04-21T18:02:28.1096868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2022-04-21T18:02:29.2497037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.36,f,279.61,M,152.89,F*20
2022-04-21T18:02:30.3996659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.22,f,278.66,M,152.37,F*25
2022-04-21T18:02:31.5595792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.76,f,278.21,M,152.13,F*27
2022-04-21T18:02:32.6897530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.25,f,278.97,M,152.54,F*28
2022-04-21T18:02:33.8199854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.76,f,279.43,M,152.79,F*2A
2022-04-21T18:02:34.9643179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.83,f,278.84,M,152.47,F*25
2022-04-21T18:02:36.1404813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.52,f,278.44,M,152.25,F*26
2022-04-21T18:02:37.2804842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.95,f,278.88,M,152.49,F*20
2022-04-21T18:02:38.4703377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.15,f,279.55,M,152.86,F*29
2022-04-21T18:02:40.5898406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.47,f,279.04,M,152.58,F*2B
2022-04-21T18:02:41.7806238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T18:02:43.8306509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.99,f,278.89,M,152.50,F*25
2022-04-21T18:02:44.9800398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.91,f,279.47,M,152.82,F*23
2022-04-21T18:02:46.9799944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.09,f,279.83,M,153.01,F*2E
2022-04-21T18:02:48.1604066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.02,f,278.90,M,152.50,F*2E
2022-04-21T18:02:49.2905267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.63,f,278.48,M,152.27,F*2A
2022-04-21T18:02:50.4305318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.56,f,278.76,M,152.43,F*24
2022-04-21T18:02:51.5804809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.41,f,279.32,M,152.74,F*25
2022-04-21T18:02:52.7105588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.72,f,279.11,M,152.62,F*20
2022-04-21T18:02:53.8509753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-21T18:02:54.9906362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.42,f,277.80,M,151.90,F*2F
2022-04-21T18:02:56.1306644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.63,f,278.78,M,152.44,F*2B
2022-04-21T18:02:57.2850300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.97,f,279.49,M,152.83,F*2A
2022-04-21T18:02:58.4307420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.33,f,279.30,M,152.72,F*24
2022-04-21T18:02:59.5607796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.07,f,278.91,M,152.51,F*2B
2022-04-21T18:03:00.7012028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.63,f,279.09,M,152.61,F*2A
2022-04-21T18:03:01.8412202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.94,f,279.79,M,152.99,F*20
2022-04-21T18:03:02.9812684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.44,f,279.94,M,153.07,F*27
2022-04-21T18:03:04.1412217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.17,f,279.25,M,152.69,F*2C
2022-04-21T18:03:05.2709283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.54,f,278.45,M,152.26,F*22
2022-04-21T18:03:06.4014560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2022-04-21T18:03:07.5713230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.69,f,278.49,M,152.28,F*2E
2022-04-21T18:03:08.7013762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.82,f,279.14,M,152.64,F*2C
2022-04-21T18:03:09.8911825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.21,f,278.95,M,152.53,F*29
2022-04-21T18:03:11.0610670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.98,f,278.89,M,152.50,F*24
2022-04-21T18:03:12.2611721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2022-04-21T18:03:14.3012440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.78,f,278.21,M,152.13,F*29
2022-04-21T18:03:15.5416812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.19,f,278.95,M,152.53,F*22
2022-04-21T18:03:16.7215446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.60,f,279.38,M,152.77,F*2F
2022-04-21T18:03:18.7017247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.62,f,280.30,M,153.27,F*28
2022-04-21T18:03:20.8114034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.99,f,278.89,M,152.50,F*25
2022-04-21T18:03:22.9011431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.74,f,278.20,M,152.12,F*25
2022-04-21T18:03:24.0312191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.98,f,278.28,M,152.16,F*2B
2022-04-21T18:03:25.2011864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.39,f,278.71,M,152.40,F*29
2022-04-21T18:03:26.3615537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.58,f,279.07,M,152.60,F*2D
2022-04-21T18:03:27.5120909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.34,f,279.30,M,152.72,F*23
2022-04-21T18:03:28.6522205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.65,f,279.09,M,152.61,F*2C
2022-04-21T18:03:29.7815591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.55,f,278.45,M,152.26,F*23
2022-04-21T18:03:30.9416346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.14,f,277.71,M,151.86,F*25
2022-04-21T18:03:32.0717163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.57,f,277.54,M,151.76,F*2B
2022-04-21T18:03:33.2217071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.51,f,278.74,M,152.42,F*20
2022-04-21T18:03:34.3517541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2022-04-21T18:03:35.4918797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.17,f,280.16,M,153.20,F*29
2022-04-21T18:03:36.6319740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.29,f,279.89,M,153.05,F*22
2022-04-21T18:03:37.7622521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.30,f,278.98,M,152.55,F*22
2022-04-21T18:03:38.9024158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.34,f,278.69,M,152.39,F*23
2022-04-21T18:03:40.0623351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.94,f,279.48,M,152.82,F*29
2022-04-21T18:03:41.2024358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.57,f,279.37,M,152.76,F*25
2022-04-21T18:03:42.3420129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.33,f,278.08,M,152.06,F*29
2022-04-21T18:03:43.5317934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.17,f,276.81,M,151.36,F*2B
2022-04-21T18:03:44.7325296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.13,f,277.41,M,151.69,F*21
2022-04-21T18:03:45.9220845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T18:03:47.6726670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.30,f,279.90,M,153.05,F*22
2022-04-21T18:03:48.8618850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T18:03:50.9026884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.22,f,277.43,M,151.70,F*29
2022-04-21T18:03:52.0626190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.45,f,279.33,M,152.74,F*20
2022-04-21T18:03:54.1126792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.10,f,280.14,M,153.18,F*27
2022-04-21T18:03:55.2521043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.81,f,279.14,M,152.64,F*2F
2022-04-21T18:03:57.3031269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.05,f,277.69,M,151.84,F*2E
2022-04-21T18:03:58.4523993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.27,f,278.06,M,152.05,F*21
2022-04-21T18:03:59.6024498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.69,f,278.80,M,152.45,F*27
2022-04-21T18:04:00.7424635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.29,f,278.98,M,152.55,F*2A
2022-04-21T18:04:01.8825301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.84,f,278.54,M,152.31,F*29
2022-04-21T18:04:03.0225586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.38,f,277.79,M,151.90,F*24
2022-04-21T18:04:04.1726195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.00,f,277.06,M,151.50,F*22
2022-04-21T18:04:05.3126023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.84,f,277.32,M,151.64,F*2E
2022-04-21T18:04:06.4427377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.33,f,278.08,M,152.05,F*2A
2022-04-21T18:04:07.5828323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.30,f,278.98,M,152.55,F*22
2022-04-21T18:04:08.7231426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.34,f,279.30,M,152.72,F*23
2022-04-21T18:04:09.8533829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.76,f,278.82,M,152.46,F*28
2022-04-21T18:04:10.9933890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.72,f,278.50,M,152.29,F*2D
2022-04-21T18:04:12.1636261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.03,f,278.59,M,152.34,F*29
2022-04-21T18:04:13.3529297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.17,f,278.94,M,152.53,F*2D
2022-04-21T18:04:14.5427111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.56,f,278.45,M,152.26,F*20
2022-04-21T18:04:15.7335006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.27,f,277.76,M,151.88,F*2C
2022-04-21T18:04:16.9232947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.50,f,277.52,M,151.75,F*29
2022-04-21T18:04:19.0132308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.94,f,278.26,M,152.16,F*29
2022-04-21T18:04:21.0832286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.39,f,277.49,M,151.73,F*2A
2022-04-21T18:04:22.2236359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.50,f,277.22,M,151.58,F*29
2022-04-21T18:04:24.3039382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.67,f,277.88,M,151.95,F*25
2022-04-21T18:04:25.4630959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.74,f,278.20,M,152.12,F*25
2022-04-21T18:04:26.5933379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.78,f,277.91,M,151.96,F*20
2022-04-21T18:04:27.7632196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.69,f,277.58,M,151.78,F*24
2022-04-21T18:04:28.9241452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.30,f,277.46,M,151.72,F*2D
2022-04-21T18:04:30.0941420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.71,f,277.58,M,151.78,F*2D
2022-04-21T18:04:31.2333333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.55,f,278.15,M,152.09,F*2A
2022-04-21T18:04:32.3738814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.70,f,278.80,M,152.45,F*2F
2022-04-21T18:04:33.5236494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.65,f,278.48,M,152.28,F*23
2022-04-21T18:04:34.6537008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.77,f,277.30,M,151.63,F*27
2022-04-21T18:04:35.7941043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.33,f,276.55,M,151.22,F*2E
2022-04-21T18:04:36.9336764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.48,f,276.30,M,151.08,F*28
2022-04-21T18:04:38.0741780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.33,f,277.17,M,151.56,F*24
2022-04-21T18:04:39.2150349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.24,f,277.75,M,151.87,F*23
2022-04-21T18:04:40.3741240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.69,f,277.88,M,151.95,F*2B
2022-04-21T18:04:41.5336212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.72,f,277.89,M,151.95,F*20
2022-04-21T18:04:42.6940483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.29,f,277.76,M,151.88,F*22
2022-04-21T18:04:43.8440029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.26,f,277.45,M,151.71,F*2A
2022-04-21T18:04:45.0238929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.10,f,277.09,M,151.52,F*2E
2022-04-21T18:04:46.2341593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.70,f,277.28,M,151.62,F*28
2022-04-21T18:04:47.4239489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.09,f,277.09,M,151.52,F*26
2022-04-21T18:04:49.4045385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.72,f,277.59,M,151.79,F*2E
2022-04-21T18:04:50.5743821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.34,f,277.78,M,151.89,F*21
2022-04-21T18:04:51.7047874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.47,f,277.51,M,151.75,F*2C
2022-04-21T18:04:52.8848485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.97,f,277.05,M,151.49,F*26
2022-04-21T18:04:54.9141119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.96,f,276.44,M,151.16,F*27
2022-04-21T18:04:56.0849642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.78,f,277.00,M,151.46,F*2D
2022-04-21T18:04:58.1141238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.50,f,277.83,M,151.92,F*2D
2022-04-21T18:04:59.2441961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.05,f,277.38,M,151.68,F*29
2022-04-21T18:05:00.3841918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.83,f,277.01,M,151.47,F*29
2022-04-21T18:05:01.5450928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.88,f,277.03,M,151.48,F*2F
2022-04-21T18:05:02.7050315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.71,f,277.28,M,151.62,F*29
2022-04-21T18:05:03.8451621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.82,f,277.31,M,151.64,F*2B
2022-04-21T18:05:04.9952241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.65,f,276.96,M,151.44,F*2D
2022-04-21T18:05:06.1352367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.40,f,276.88,M,151.40,F*21
2022-04-21T18:05:07.2644253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.96,f,276.44,M,151.16,F*27
2022-04-21T18:05:08.4054224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.72,f,276.67,M,151.29,F*21
2022-04-21T18:05:09.5454221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.97,f,277.05,M,151.49,F*26
2022-04-21T18:05:10.6719333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.26,f,277.14,M,151.54,F*21
2022-04-21T18:05:12.3204902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.56,f,276.93,M,151.43,F*2F
2022-04-21T18:05:13.4704348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.74,f,276.68,M,151.29,F*28
2022-04-21T18:05:14.9799226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.68,f,276.96,M,151.45,F*21
2022-04-21T18:05:16.1099928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.58,f,276.94,M,151.43,F*26
2022-04-21T18:05:17.2608045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.96,f,277.05,M,151.49,F*27
2022-04-21T18:05:18.4207450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-21T18:05:19.6105857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.16,f,276.81,M,151.36,F*2A
2022-04-21T18:05:20.8003777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.72,f,276.37,M,151.12,F*2D
2022-04-21T18:05:22.8006722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.01,f,276.46,M,151.17,F*2B
2022-04-21T18:05:24.8806303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.36,f,277.48,M,151.73,F*24
2022-04-21T18:05:26.8805151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.65,f,276.04,M,150.94,F*27
2022-04-21T18:05:28.0705490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.88,f,276.42,M,151.15,F*2D
2022-04-21T18:05:29.2409883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.68,f,276.97,M,151.45,F*20
2022-04-21T18:05:30.3710315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.15,f,276.50,M,151.19,F*27
2022-04-21T18:05:32.4210605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.09,f,276.48,M,151.18,F*22
2022-04-21T18:05:34.5707370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.08,f,276.78,M,151.35,F*20
2022-04-21T18:05:35.7111020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.67,f,276.35,M,151.11,F*28
2022-04-21T18:05:36.8413366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.68,f,276.35,M,151.11,F*27
2022-04-21T18:05:37.9808534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.71,f,276.67,M,151.28,F*23
2022-04-21T18:05:39.1208837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.85,f,276.71,M,151.31,F*27
2022-04-21T18:05:40.2908039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.89,f,276.42,M,151.15,F*2C
2022-04-21T18:05:41.4209967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.94,f,276.74,M,151.32,F*21
2022-04-21T18:05:42.5610010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.20,f,277.12,M,151.53,F*26
2022-04-21T18:05:43.7109322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.29,f,277.46,M,151.71,F*26
2022-04-21T18:05:44.8510012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.75,f,276.38,M,151.13,F*24
2022-04-21T18:05:46.0109053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.60,f,276.33,M,151.10,F*28
2022-04-21T18:05:47.1519299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.37,f,276.87,M,151.40,F*2E
2022-04-21T18:05:48.2809716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.35,f,276.56,M,151.23,F*2A
2022-04-21T18:05:49.4219889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.49,f,275.99,M,150.91,F*2B
2022-04-21T18:05:50.5916630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.41,f,275.66,M,150.73,F*2E
2022-04-21T18:05:51.7718053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.38,f,276.26,M,151.06,F*26
2022-04-21T18:05:52.9318047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.93,f,276.74,M,151.32,F*26
2022-04-21T18:05:55.0117457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.01,f,275.85,M,150.83,F*29
2022-04-21T18:05:56.2015643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.27,f,276.23,M,151.05,F*2E
2022-04-21T18:05:57.3913525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.37,f,277.48,M,151.73,F*25
2022-04-21T18:05:58.5522617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.35,f,278.08,M,152.06,F*2F
2022-04-21T18:06:00.6122500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.66,f,275.44,M,150.61,F*2F
2022-04-21T18:06:02.6816536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.88,f,275.50,M,150.65,F*2E
2022-04-21T18:06:03.8121508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.18,f,277.12,M,151.53,F*2D
2022-04-21T18:06:04.9521742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.02,f,277.98,M,152.00,F*2B
2022-04-21T18:06:06.1220744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.46,f,277.81,M,151.91,F*2B
2022-04-21T18:06:07.2720311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.45,f,276.59,M,151.24,F*25
2022-04-21T18:06:08.4021795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.46,f,275.37,M,150.58,F*23
2022-04-21T18:06:10.5919850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.44,f,275.37,M,150.57,F*2E
2022-04-21T18:06:11.7618733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.60,f,275.72,M,150.77,F*2C
2022-04-21T18:06:12.9018804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.67,f,276.05,M,150.94,F*24
2022-04-21T18:06:14.0418977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.88,f,277.03,M,151.48,F*2F
2022-04-21T18:06:15.1822989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.20,f,277.73,M,151.87,F*21
2022-04-21T18:06:16.3227935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.83,f,277.62,M,151.81,F*2F
2022-04-21T18:06:17.4619972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.75,f,276.38,M,151.13,F*24
2022-04-21T18:06:18.6025399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.18,f,275.59,M,150.70,F*2D
2022-04-21T18:06:19.7325934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.41,f,275.66,M,150.73,F*2E
2022-04-21T18:06:20.8726246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.94,f,276.74,M,151.32,F*21
2022-04-21T18:06:22.0225855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.67,f,277.27,M,151.61,F*22
2022-04-21T18:06:23.1629643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.86,f,276.72,M,151.31,F*27
2022-04-21T18:06:24.3228780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.86,f,276.41,M,151.14,F*21
2022-04-21T18:06:25.5226237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.74,f,276.38,M,151.12,F*24
2022-04-21T18:06:26.7023221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.45,f,275.68,M,150.74,F*23
2022-04-21T18:06:27.9026140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.31,f,275.03,M,150.39,F*22
2022-04-21T18:06:29.0627684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.27,f,275.62,M,150.71,F*28
2022-04-21T18:06:30.2127751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.89,f,277.03,M,151.48,F*2E
2022-04-21T18:06:31.3928713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.15,f,277.72,M,151.86,F*27
2022-04-21T18:06:32.5926116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.81,f,277.31,M,151.64,F*28
2022-04-21T18:06:33.7933509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.86,f,276.71,M,151.31,F*24
2022-04-21T18:06:35.7927818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.41,f,275.36,M,150.57,F*2A
2022-04-21T18:06:37.9026668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.36,f,276.26,M,151.06,F*28
2022-04-21T18:06:39.9029913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.40,f,277.19,M,151.57,F*2F
2022-04-21T18:06:41.9828972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.90,f,276.42,M,151.15,F*24
2022-04-21T18:06:43.1328868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.61,f,276.64,M,151.27,F*2E
2022-04-21T18:06:44.2729643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.37,f,276.57,M,151.23,F*29
2022-04-21T18:06:45.4030178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.91,f,276.43,M,151.15,F*24
2022-04-21T18:06:46.5529430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.59,f,276.02,M,150.93,F*29
2022-04-21T18:06:47.6832773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.81,M,150.81,F*20
2022-04-21T18:06:48.8334268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.72,f,276.06,M,150.95,F*22
2022-04-21T18:06:49.9735121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.61,f,276.94,M,151.43,F*2C
2022-04-21T18:06:51.1137174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.29,f,277.15,M,151.55,F*2E
2022-04-21T18:06:52.2537410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.63,f,276.95,M,151.44,F*28
2022-04-21T18:06:53.3937368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.85,f,276.41,M,151.14,F*22
2022-04-21T18:06:54.5337410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.44,f,275.98,M,150.91,F*27
2022-04-21T18:06:55.6737779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.39,f,275.66,M,150.73,F*21
2022-04-21T18:06:56.8137672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.51,f,275.69,M,150.75,F*26
2022-04-21T18:06:57.9836587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.73,f,276.37,M,151.12,F*2C
2022-04-21T18:06:59.1236822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.99,f,277.36,M,151.66,F*24
2022-04-21T18:07:00.3136935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.35,f,277.78,M,151.89,F*20
2022-04-21T18:07:01.4836895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.36,f,277.48,M,151.73,F*24
2022-04-21T18:07:02.6835359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.70,f,276.36,M,151.12,F*2E
2022-04-21T18:07:03.8640203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.25,f,275.92,M,150.88,F*22
2022-04-21T18:07:05.0538064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.00,f,276.76,M,151.33,F*20
2022-04-21T18:07:06.1938429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.98,f,275.84,M,150.83,F*29
2022-04-21T18:07:08.2943621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.97,f,276.44,M,151.16,F*26
2022-04-21T18:07:10.3942776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.67,f,277.27,M,151.61,F*22
2022-04-21T18:07:11.5541771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.89,f,276.72,M,151.31,F*28
2022-04-21T18:07:12.6941966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.28,f,276.54,M,151.21,F*26
2022-04-21T18:07:13.8541349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.18,f,276.81,M,151.36,F*24
2022-04-21T18:07:15.9042033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.49,f,275.99,M,150.92,F*28
2022-04-21T18:07:17.0442205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.61,f,276.03,M,150.93,F*23
2022-04-21T18:07:18.1845238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.85,f,277.02,M,151.47,F*2C
2022-04-21T18:07:19.3145752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.13,f,278.02,M,152.02,F*25
2022-04-21T18:07:20.4747854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.54,f,277.84,M,151.92,F*2E
2022-04-21T18:07:21.6048597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.17,f,276.81,M,151.36,F*2B
2022-04-21T18:07:22.7345832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.93,f,276.13,M,150.99,F*25
2022-04-21T18:07:23.8746109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.79,f,275.78,M,150.80,F*26
2022-04-21T18:07:25.0046550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.31,f,275.94,M,150.88,F*21
2022-04-21T18:07:26.1450033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.76,f,276.38,M,151.13,F*27
2022-04-21T18:07:27.3149779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.77,f,277.60,M,151.80,F*27
2022-04-21T18:07:28.4442661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.06,f,278.00,M,152.01,F*20
2022-04-21T18:07:29.5946698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.36,f,277.48,M,151.73,F*24
2022-04-21T18:07:31.7044414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.19,f,275.90,M,150.86,F*21
2022-04-21T18:07:32.8743317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.11,f,276.49,M,151.18,F*2A
2022-04-21T18:07:34.0652264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.86,f,277.02,M,151.48,F*20
2022-04-21T18:07:35.2047443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.69,f,277.27,M,151.62,F*2F
2022-04-21T18:07:37.2950232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.84,f,277.32,M,151.64,F*2E
2022-04-21T18:07:38.4748701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.94,f,277.35,M,151.66,F*2A
2022-04-21T18:07:39.6749052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.26,f,277.14,M,151.54,F*21
2022-04-21T18:07:40.8649502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.07,f,277.08,M,151.51,F*2A
2022-04-21T18:07:42.0149401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.43,f,276.89,M,151.41,F*22
2022-04-21T18:07:43.1649880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.50,f,276.30,M,151.08,F*21
2022-04-21T18:07:44.3352947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2022-04-21T18:07:45.5056792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.34,f,276.56,M,151.22,F*2A
2022-04-21T18:07:46.6449212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.24,f,277.14,M,151.54,F*23
2022-04-21T18:07:47.8057409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.13,f,277.41,M,151.69,F*21
2022-04-21T18:07:48.9449336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.55,f,277.54,M,151.76,F*29
2022-04-21T18:07:50.0850342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.32,f,277.77,M,151.89,F*28
2022-04-21T18:07:51.2250737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.67,f,277.57,M,151.78,F*25
2022-04-21T18:07:52.3853816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.43,f,276.89,M,151.40,F*23
2022-04-21T18:07:53.5254194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.76,f,276.38,M,151.13,F*27
2022-04-21T18:07:54.6654312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.07,f,276.48,M,151.18,F*2C
2022-04-21T18:07:55.8054439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.92,f,277.04,M,151.49,F*22
2022-04-21T18:07:56.9454650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.98,f,277.67,M,151.83,F*22
2022-04-21T18:07:58.0954316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.69,f,277.88,M,151.95,F*2B
2022-04-21T18:07:59.2256311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.31,f,277.77,M,151.89,F*2B
2022-04-21T18:08:00.3859970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.27,f,276.84,M,151.38,F*23
2022-04-21T18:08:01.5359473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.10,f,276.48,M,151.18,F*2A
2022-04-21T18:08:02.6853280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.49,f,276.60,M,151.25,F*22
2022-04-21T18:08:03.8255157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.58,f,277.24,M,151.60,F*2C
2022-04-21T18:08:05.9054379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.15,f,277.11,M,151.53,F*23
2022-04-21T18:08:07.0454416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-21T18:08:08.2462192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.93,f,277.35,M,151.66,F*2D
2022-04-21T18:08:10.2762199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.28,f,278.67,M,152.38,F*21
2022-04-21T18:08:11.4661836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.45,f,277.50,M,151.74,F*2E
2022-04-21T18:08:12.6062061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.19,f,276.51,M,151.20,F*20
2022-04-21T18:08:13.7966013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.62,f,276.95,M,151.44,F*29
2022-04-21T18:08:15.8161767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.91,f,277.95,M,151.99,F*2C
2022-04-21T18:08:17.8863204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2022-04-21T18:08:19.0661399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.93,f,277.04,M,151.49,F*23
2022-04-21T18:08:20.2064213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.71,f,277.89,M,151.95,F*23
2022-04-21T18:08:21.3464303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.92,f,278.26,M,152.15,F*2C
2022-04-21T18:08:22.5060944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.68,f,277.58,M,151.78,F*25
2022-04-21T18:08:23.6361434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.07,f,277.09,M,151.51,F*2B
2022-04-21T18:08:24.7861679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.40,f,277.19,M,151.57,F*2F
2022-04-21T18:08:25.9263190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.87,f,277.63,M,151.81,F*2A
2022-04-21T18:08:27.0664374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.97,f,277.97,M,151.99,F*28
2022-04-21T18:08:28.2169770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.58,f,277.24,M,151.60,F*2C
2022-04-21T18:08:29.3461762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.44,f,276.89,M,151.41,F*25
2022-04-21T18:08:30.4765172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.26,f,277.45,M,151.71,F*2A
2022-04-21T18:08:31.6070110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.09,f,278.61,M,152.35,F*29
2022-04-21T18:08:32.7462683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.66,f,278.79,M,152.44,F*2F
2022-04-21T18:08:34.1068303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.30,f,277.76,M,151.88,F*2A
2022-04-21T18:08:35.2468577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.13,f,276.80,M,151.35,F*2D
2022-04-21T18:08:36.4067617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.54,f,276.62,M,151.26,F*2F
2022-04-21T18:08:37.5472201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.96,f,277.05,M,151.49,F*27
2022-04-21T18:08:38.7369868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.81,f,277.61,M,151.80,F*2F
2022-04-21T18:08:39.8767739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.90,f,277.95,M,151.98,F*2C
2022-04-21T18:08:41.0665713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2022-04-21T18:08:43.0873006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.84,f,277.93,M,151.97,F*20
2022-04-21T18:08:44.3168528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.31,f,277.46,M,151.72,F*2C
2022-04-21T18:08:46.2968777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.27,f,277.45,M,151.71,F*2B
2022-04-21T18:08:47.4570500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.04,f,277.38,M,151.67,F*27
2022-04-21T18:08:48.6071110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.19,f,277.12,M,151.53,F*2C
2022-04-21T18:08:49.7670584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.69,f,277.58,M,151.78,F*24
2022-04-21T18:08:51.7971738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T18:08:52.9571056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.21,f,277.74,M,151.87,F*27
2022-04-21T18:08:54.9973009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.97,f,277.66,M,151.83,F*2C
2022-04-21T18:08:56.1475751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-21T18:08:57.3074976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.38,f,278.70,M,152.40,F*29
2022-04-21T18:08:58.4477875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.85,f,278.24,M,152.14,F*29
2022-04-21T18:08:59.5873063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.61,f,277.86,M,151.94,F*2C
2022-04-21T18:09:00.7372747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.94,f,277.96,M,151.99,F*2A
2022-04-21T18:09:01.9071505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.69,f,277.58,M,151.78,F*24
2022-04-21T18:09:03.0377599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.41,f,277.49,M,151.74,F*22
2022-04-21T18:09:04.1680105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.17,f,277.42,M,151.70,F*2E
2022-04-21T18:09:05.2979978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.13,f,277.71,M,151.86,F*22
2022-04-21T18:09:06.4680338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.15,f,278.02,M,152.02,F*23
2022-04-21T18:09:07.6181867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.34,f,277.47,M,151.72,F*28
2022-04-21T18:09:08.7477976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2022-04-21T18:09:10.8080567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.34,f,278.39,M,152.22,F*2B
2022-04-21T18:09:11.9482522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.05,f,277.99,M,152.01,F*2C
2022-04-21T18:09:13.0775454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.18,f,277.42,M,151.70,F*21
2022-04-21T18:09:15.0985740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.15,f,278.02,M,152.02,F*23
2022-04-21T18:09:16.2376950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.78,f,278.82,M,152.46,F*26
2022-04-21T18:09:17.3777007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.57,f,279.07,M,152.60,F*22
2022-04-21T18:09:18.5685255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.49,f,278.13,M,152.08,F*20
2022-04-21T18:09:19.7577845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.52,f,277.53,M,151.75,F*2A
2022-04-21T18:09:20.9485841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.80,f,277.00,M,151.47,F*2B
2022-04-21T18:09:22.0786287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.72,f,277.28,M,151.62,F*2A
2022-04-21T18:09:23.2181956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.61,f,277.56,M,151.77,F*2D
2022-04-21T18:09:25.2881866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.21,f,277.74,M,151.87,F*27
2022-04-21T18:09:26.4486042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.93,f,277.96,M,151.99,F*2D
2022-04-21T18:09:27.5786568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.44,f,278.42,M,152.24,F*26
2022-04-21T18:09:28.7482531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.50,f,278.13,M,152.08,F*28
2022-04-21T18:09:29.8783115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.80,f,277.61,M,151.80,F*2E
2022-04-21T18:09:31.0183254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.36,f,277.48,M,151.73,F*24
2022-04-21T18:09:32.1483982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.85,f,278.24,M,152.14,F*29
2022-04-21T18:09:33.3085003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.06,f,278.91,M,152.51,F*2A
2022-04-21T18:09:34.4589047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.68,f,279.10,M,152.61,F*29
2022-04-21T18:09:35.5990554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.47,f,278.43,M,152.24,F*24
2022-04-21T18:09:36.7485994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.59,f,277.55,M,151.76,F*24
2022-04-21T18:09:37.8791594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.87,f,277.33,M,151.64,F*2C
2022-04-21T18:09:39.0291249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.25,f,277.45,M,151.71,F*29
2022-04-21T18:09:40.1691582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.00,f,277.37,M,151.67,F*2C
2022-04-21T18:09:41.3193994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.77,f,276.99,M,151.46,F*23
2022-04-21T18:09:42.4594079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T18:09:43.5994111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.92,f,277.35,M,151.65,F*2F
2022-04-21T18:09:44.7991625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.81,f,278.53,M,152.30,F*2A
2022-04-21T18:09:45.9594252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.96,f,279.18,M,152.66,F*27
2022-04-21T18:09:47.1191861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.85,f,278.54,M,152.31,F*28
2022-04-21T18:09:49.2290242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.84,f,277.32,M,151.64,F*2E
2022-04-21T18:09:50.4096661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.75,f,277.90,M,151.96,F*2C
2022-04-21T18:09:51.5994547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.50,f,278.74,M,152.42,F*21
2022-04-21T18:09:52.7989145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.67,f,278.79,M,152.44,F*2E
2022-04-21T18:09:53.9892767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.81,f,277.62,M,151.80,F*2C
2022-04-21T18:09:55.9996218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.10,f,276.79,M,151.35,F*28
2022-04-21T18:09:57.1396247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.38,f,277.48,M,151.73,F*2A
2022-04-21T18:09:59.1798877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.86,f,278.24,M,152.14,F*2A
2022-04-21T18:10:00.3499978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.52,f,277.53,M,151.75,F*2A
2022-04-21T18:10:01.9898390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.73,f,277.29,M,151.62,F*2A
2022-04-21T18:10:03.1298661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.54,f,278.14,M,152.09,F*2A
2022-04-21T18:10:05.1994037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.18,f,278.03,M,152.03,F*2E
2022-04-21T18:10:06.3396147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.96,f,277.96,M,151.99,F*28
2022-04-21T18:10:07.5299836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.64,f,277.87,M,151.94,F*28
2022-04-21T18:10:08.6800916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.30,f,277.46,M,151.72,F*2D
2022-04-21T18:10:09.8329167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.85,f,277.63,M,151.81,F*28
2022-04-21T18:10:10.9701034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.12,f,278.32,M,152.19,F*2C
2022-04-21T18:10:12.1302330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.94,f,278.57,M,152.32,F*28
2022-04-21T18:10:13.2801795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.46,f,277.81,M,151.91,F*2B
2022-04-21T18:10:14.4195121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.19,f,276.82,M,151.37,F*27
2022-04-21T18:10:15.5497340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.05,f,276.77,M,151.34,F*23
2022-04-21T18:10:16.6995847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.03,f,277.68,M,151.84,F*29
2022-04-21T18:10:17.8400963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.67,f,278.18,M,152.11,F*2F
2022-04-21T18:10:19.0300484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.82,f,277.92,M,151.97,F*27
2022-04-21T18:10:20.2198927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-21T18:10:21.3602653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.93,f,276.74,M,151.32,F*26
2022-04-21T18:10:22.5103667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.03,f,277.07,M,151.50,F*20
2022-04-21T18:10:23.6802734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.39,f,278.10,M,152.07,F*2B
2022-04-21T18:10:24.8401895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.63,f,278.78,M,152.44,F*2B
2022-04-21T18:10:26.0303024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.46,f,278.73,M,152.41,F*22
2022-04-21T18:10:27.2203093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.10,f,277.70,M,151.85,F*23
2022-04-21T18:10:28.3901750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.56,F*21
2022-04-21T18:10:29.5205814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.93,f,277.04,M,151.49,F*23
2022-04-21T18:10:31.6307378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.38,f,277.48,M,151.73,F*2A
2022-04-21T18:10:32.7606414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.89,f,277.33,M,151.65,F*23
2022-04-21T18:10:33.9310393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.89,f,277.33,M,151.65,F*23
2022-04-21T18:10:35.0811066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.06,f,277.39,M,151.68,F*2B
2022-04-21T18:10:36.2111814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.25,f,278.06,M,152.04,F*22
2022-04-21T18:10:37.3502983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.00,f,278.28,M,152.17,F*2A
2022-04-21T18:10:38.5211709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.09,f,277.70,M,151.85,F*2B
2022-04-21T18:10:39.6707551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.15,f,276.80,M,151.36,F*28
2022-04-21T18:10:40.8004504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.35,f,277.17,M,151.56,F*22
2022-04-21T18:10:42.9105707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.51,f,277.83,M,151.92,F*2C
2022-04-21T18:10:44.0704981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.03,f,277.07,M,151.51,F*21
2022-04-21T18:10:45.2005872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.47,f,276.90,M,151.41,F*2E
2022-04-21T18:10:47.3113835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.18,f,277.42,M,151.70,F*21
2022-04-21T18:10:48.4509488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.91,f,277.34,M,151.65,F*2D
2022-04-21T18:10:49.5814397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.96,f,277.66,M,151.83,F*2D
2022-04-21T18:10:50.7214475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.27,f,277.75,M,151.88,F*2F
2022-04-21T18:10:51.9215445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.92,f,277.65,M,151.82,F*2B
2022-04-21T18:10:53.1115313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.81,f,277.01,M,151.47,F*2B
2022-04-21T18:10:54.3013472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.39,f,276.57,M,151.23,F*27
2022-04-21T18:10:55.5110564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.31,f,276.85,M,151.39,F*24
2022-04-21T18:10:56.7008450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.08,f,277.70,M,151.85,F*2A
2022-04-21T18:10:57.8916446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.50,f,278.13,M,152.08,F*28
2022-04-21T18:10:59.9119238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.22,f,278.04,M,152.04,F*27
2022-04-21T18:11:01.9913974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.68,f,276.66,M,151.28,F*2A
2022-04-21T18:11:03.1613886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.84,f,276.40,M,151.14,F*22
2022-04-21T18:11:04.3212988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.00,f,276.45,M,151.17,F*29
2022-04-21T18:11:05.4911725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.51,f,276.91,M,151.42,F*2B
2022-04-21T18:11:06.6311801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.14,f,277.41,M,151.69,F*26
2022-04-21T18:11:07.7914282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.80,f,277.31,M,151.63,F*2E
2022-04-21T18:11:09.8017456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.82,f,277.62,M,151.80,F*2F
2022-04-21T18:11:10.9415566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.60,f,277.86,M,151.93,F*2A
2022-04-21T18:11:12.0718527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.43,f,277.80,M,151.90,F*2E
2022-04-21T18:11:13.2223086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.75,f,276.99,M,151.46,F*21
2022-04-21T18:11:14.3718364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.99,f,276.45,M,151.16,F*29
2022-04-21T18:11:15.5118376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.95,f,276.44,M,151.16,F*24
2022-04-21T18:11:16.6518535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.23,f,276.83,M,151.37,F*2F
2022-04-21T18:11:17.7819262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-21T18:11:18.9319482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.75,f,276.99,M,151.46,F*21
2022-04-21T18:11:20.0721773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.73,f,276.68,M,151.29,F*2F
2022-04-21T18:11:21.2221995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.98,f,276.45,M,151.16,F*28
2022-04-21T18:11:22.3720565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.57,f,276.63,M,151.26,F*2D
2022-04-21T18:11:23.6516663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.22,f,276.83,M,151.37,F*2E
2022-04-21T18:11:24.8419345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.42,f,276.89,M,151.40,F*22
2022-04-21T18:11:26.0322671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.27,f,277.45,M,151.71,F*2B
2022-04-21T18:11:28.0922504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.26,f,277.75,M,151.88,F*2E
2022-04-21T18:11:30.1822400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.19,f,275.90,M,150.86,F*21
2022-04-21T18:11:32.1829541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.33,f,276.55,M,151.22,F*2E
2022-04-21T18:11:33.3728847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.04,f,277.38,M,151.67,F*27
2022-04-21T18:11:34.5455302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.68,F*23
2022-04-21T18:11:35.7030561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.50,f,276.60,M,151.25,F*2A
2022-04-21T18:11:36.8621109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.00,f,275.84,M,150.83,F*29
2022-04-21T18:11:38.0024137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.59,f,276.02,M,150.93,F*29
2022-04-21T18:11:39.1424544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.83,f,277.32,M,151.64,F*29
2022-04-21T18:11:40.2831167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.61,f,277.25,M,151.60,F*27
2022-04-21T18:11:42.2923245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.16,f,276.81,M,151.36,F*2A
2022-04-21T18:11:43.4323395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.59,f,276.94,M,151.43,F*27
2022-04-21T18:11:44.5926641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.27,f,276.84,M,151.38,F*23
2022-04-21T18:11:45.7426355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.73,f,276.67,M,151.29,F*20
2022-04-21T18:11:46.8827169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.70,f,276.36,M,151.12,F*2E
2022-04-21T18:11:48.0325224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.18,f,276.51,M,151.20,F*21
2022-04-21T18:11:49.1627638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.60,f,276.94,M,151.43,F*2D
2022-04-21T18:11:50.3129427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.00,f,276.76,M,151.33,F*20
2022-04-21T18:11:51.4628965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.35,f,276.56,M,151.22,F*2B
2022-04-21T18:11:52.6032209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.29,f,276.54,M,151.21,F*27
2022-04-21T18:11:53.7435280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.80,f,277.00,M,151.47,F*2B
2022-04-21T18:11:54.8935115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.48,f,276.90,M,151.41,F*21
2022-04-21T18:11:56.0434648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.02,f,276.76,M,151.34,F*25
2022-04-21T18:11:57.2233306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.07,f,276.78,M,151.34,F*2E
2022-04-21T18:11:58.4137693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.02,f,276.76,M,151.34,F*25
2022-04-21T18:11:59.5438143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.60,f,276.64,M,151.27,F*2F
2022-04-21T18:12:00.7336101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.25,f,276.83,M,151.37,F*29
2022-04-21T18:12:01.9333638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.83,f,277.32,M,151.64,F*29
2022-04-21T18:12:03.0630913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.62,f,276.95,M,151.44,F*29
2022-04-21T18:12:04.2031254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.35,f,276.26,M,151.06,F*2B
2022-04-21T18:12:05.5731629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.75,f,276.07,M,150.96,F*27
2022-04-21T18:12:06.7631136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.92,f,276.73,M,151.32,F*20
2022-04-21T18:12:07.9335405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.17,f,277.72,M,151.86,F*25
2022-04-21T18:12:09.0934675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.24,f,277.44,M,151.71,F*29
2022-04-21T18:12:11.1138907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.32,f,276.55,M,151.22,F*2F
2022-04-21T18:12:12.2539133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.97,f,276.44,M,151.16,F*26
2022-04-21T18:12:13.3840000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.41,f,276.88,M,151.40,F*20
2022-04-21T18:12:14.5334261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.96,f,277.05,M,151.49,F*27
2022-04-21T18:12:15.7035837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2022-04-21T18:12:16.8436831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2022-04-21T18:12:18.0135276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.41,f,276.58,M,151.24,F*20
2022-04-21T18:12:19.1635120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.10,f,276.79,M,151.35,F*28
2022-04-21T18:12:20.3035206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.28,f,277.15,M,151.55,F*2F
2022-04-21T18:12:21.4335609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.30,f,277.15,M,151.55,F*26
2022-04-21T18:12:22.5736700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.09,f,276.79,M,151.35,F*20
2022-04-21T18:12:23.7138492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.99,f,276.75,M,151.33,F*2C
2022-04-21T18:12:24.8538707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.55,f,276.01,M,150.93,F*26
2022-04-21T18:12:26.0041101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.02,f,275.85,M,150.84,F*2D
2022-04-21T18:12:27.1446482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.38,f,276.26,M,151.06,F*26
2022-04-21T18:12:28.2838907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.74,f,276.98,M,151.46,F*21
2022-04-21T18:12:29.4338518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.17,f,277.11,M,151.53,F*21
2022-04-21T18:12:30.5848071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.53,f,276.92,M,151.42,F*2A
2022-04-21T18:12:31.7240186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.29,f,276.54,M,151.22,F*24
2022-04-21T18:12:32.8839757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.22,f,276.52,M,151.20,F*2B
2022-04-21T18:12:34.0740518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.20,f,276.82,M,151.37,F*2D
2022-04-21T18:12:35.2242402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.42,f,276.89,M,151.40,F*22
2022-04-21T18:12:36.3942851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.49,f,276.30,M,151.08,F*29
2022-04-21T18:12:38.4145793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.85,f,277.02,M,151.47,F*2C
2022-04-21T18:12:39.6143256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.46,f,277.20,M,151.58,F*2C
2022-04-21T18:12:40.7842048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.53,f,276.92,M,151.42,F*2A
2022-04-21T18:12:41.9142658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.68,f,276.36,M,151.11,F*24
2022-04-21T18:12:44.0051315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.45,f,276.59,M,151.24,F*25
2022-04-21T18:12:45.1352945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.51,f,276.31,M,151.09,F*20
2022-04-21T18:12:46.2844615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.04,f,275.86,M,150.84,F*28
2022-04-21T18:12:47.4244755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.34,f,275.95,M,150.89,F*24
2022-04-21T18:12:48.5953186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.63,f,276.64,M,151.27,F*2C
2022-04-21T18:12:49.7348933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.69,f,277.27,M,151.62,F*2F
2022-04-21T18:12:50.9249157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.88,f,277.03,M,151.48,F*2F
2022-04-21T18:12:52.0947862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.37,f,276.26,M,151.06,F*29
2022-04-21T18:12:53.2348618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.25,f,276.22,M,151.04,F*2C
2022-04-21T18:12:54.3647123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.21,f,276.52,M,151.20,F*28
2022-04-21T18:12:55.4947666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T18:12:57.6752155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.75,f,276.68,M,151.29,F*29
2022-04-21T18:12:59.6948196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.49,f,275.99,M,150.91,F*2B
2022-04-21T18:13:00.8355777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.56,f,275.10,M,150.43,F*2C
2022-04-21T18:13:01.9656575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.28,f,275.01,M,150.38,F*29
2022-04-21T18:13:03.9856470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.25,f,277.14,M,151.54,F*22
2022-04-21T18:13:05.1356464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.85,f,277.32,M,151.64,F*2F
2022-04-21T18:13:06.3354331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.07,f,275.86,M,150.84,F*2B
2022-04-21T18:13:07.4759898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.94,f,275.22,M,150.49,F*29
2022-04-21T18:13:08.6659357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.48,f,275.38,M,150.58,F*22
2022-04-21T18:13:09.8557358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.22,f,275.91,M,150.87,F*29
2022-04-21T18:13:11.0157653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.88,f,276.11,M,150.98,F*2C
2022-04-21T18:13:12.1559274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.21,f,276.82,M,151.37,F*2C
2022-04-21T18:13:13.3656145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.67,f,276.05,M,150.95,F*25
2022-04-21T18:13:15.7961744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.73,f,275.46,M,150.62,F*2A
2022-04-21T18:13:16.9558994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.01,f,275.24,M,150.50,F*2A
2022-04-21T18:13:18.4462443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.47,f,275.38,M,150.58,F*2D
2022-04-21T18:13:19.5959800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.59,f,275.11,M,150.43,F*22
2022-04-21T18:13:20.7459589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.75,f,274.85,M,150.29,F*2F
2022-04-21T18:13:21.8857205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.84,f,275.19,M,150.47,F*2E
2022-04-21T18:13:23.0556094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.56,f,275.41,M,150.59,F*22
2022-04-21T18:13:24.2056028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.98,f,275.53,M,150.66,F*2F
2022-04-21T18:13:25.3557736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.64,f,275.12,M,150.44,F*28
2022-04-21T18:13:26.4960176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.63,f,274.82,M,150.27,F*21
2022-04-21T18:13:27.6364323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.55,f,275.10,M,150.43,F*2F
2022-04-21T18:13:28.7763153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.58,f,275.72,M,150.76,F*26
2022-04-21T18:13:29.9663322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.82,f,276.09,M,150.97,F*20
2022-04-21T18:13:31.1264222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.04,f,276.16,M,151.01,F*2D
2022-04-21T18:13:32.2763728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.01,f,275.54,M,150.67,F*2E
2022-04-21T18:13:33.4163925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.27,f,274.71,M,150.21,F*2B
2022-04-21T18:13:34.5563823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.65,f,274.82,M,150.27,F*27
2022-04-21T18:13:35.7063624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.50,f,275.69,M,150.75,F*27
2022-04-21T18:13:36.8466855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.87,f,276.72,M,151.31,F*26
2022-04-21T18:13:37.9768856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.67,f,276.35,M,151.11,F*28
2022-04-21T18:13:39.1069561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.92,f,276.13,M,150.99,F*24
2022-04-21T18:13:40.2868415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.46,f,275.38,M,150.58,F*2C
2022-04-21T18:13:41.4965589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.02,f,276.16,M,151.00,F*2A
2022-04-21T18:13:42.6962934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.54,f,276.62,M,151.26,F*2F
2022-04-21T18:13:44.7162676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.38,f,275.35,M,150.56,F*26
2022-04-21T18:13:45.9065416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.21,f,275.30,M,150.54,F*29
2022-04-21T18:13:47.8863161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.97,f,276.14,M,151.00,F*27
2022-04-21T18:13:49.0571799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.55,f,276.32,M,151.09,F*27
2022-04-21T18:13:50.1872669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.83,f,276.40,M,151.14,F*25
2022-04-21T18:13:51.3670871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.37,f,275.96,M,150.90,F*2C
2022-04-21T18:13:52.5269981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.08,f,275.26,M,150.51,F*20
2022-04-21T18:13:53.6572207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.01,f,275.24,M,150.50,F*2A
2022-04-21T18:13:55.7072556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.43,f,276.89,M,151.40,F*23
2022-04-21T18:13:56.8373156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.00,f,276.45,M,151.17,F*29
2022-04-21T18:13:57.9872588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.73,f,275.76,M,150.79,F*24
2022-04-21T18:13:59.1173468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.89,f,275.81,M,150.82,F*2D
2022-04-21T18:14:00.2867421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.08,f,276.17,M,151.01,F*20
2022-04-21T18:14:01.4575950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.20,f,276.21,M,151.03,F*2D
2022-04-21T18:14:02.6370941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.89,f,275.81,M,150.81,F*2E
2022-04-21T18:14:04.7070424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.95,f,276.13,M,150.99,F*23
2022-04-21T18:14:06.7978958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.85,f,275.49,M,150.64,F*2A
2022-04-21T18:14:07.9475500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.16,f,275.89,M,150.86,F*26
2022-04-21T18:14:09.0877228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.42,f,275.97,M,150.90,F*2F
2022-04-21T18:14:10.2578420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.72,f,276.37,M,151.12,F*2D
2022-04-21T18:14:11.4075722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.53,f,276.62,M,151.26,F*28
2022-04-21T18:14:12.5973871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.89,f,276.73,M,151.32,F*2A
2022-04-21T18:14:14.6679430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.00,f,275.54,M,150.67,F*2F
2022-04-21T18:14:15.8577355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.59,f,275.41,M,150.60,F*27
2022-04-21T18:14:17.9079836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.13,f,276.49,M,151.19,F*29
2022-04-21T18:14:19.0980835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.67,f,276.66,M,151.28,F*25
2022-04-21T18:14:21.0983203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.30,f,276.24,M,151.05,F*2F
2022-04-21T18:14:22.2683725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.17,f,276.20,M,151.03,F*28
2022-04-21T18:14:23.4175275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.05,f,275.86,M,150.84,F*29
2022-04-21T18:14:24.5782809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.73,f,275.76,M,150.79,F*24
2022-04-21T18:14:25.7481590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.21,f,276.52,M,151.20,F*28
2022-04-21T18:14:26.9081585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.75,f,277.60,M,151.79,F*23
2022-04-21T18:14:28.0384338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2022-04-21T18:14:29.1685103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.59,f,276.63,M,151.26,F*23
2022-04-21T18:14:30.3383882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.31,f,275.33,M,150.55,F*2A
2022-04-21T18:14:31.4783961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.69,f,275.45,M,150.62,F*22
2022-04-21T18:14:32.6085251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.27,f,277.14,M,151.54,F*20
2022-04-21T18:14:33.7485386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.28,f,278.06,M,152.05,F*2E
2022-04-21T18:14:34.8984986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.98,f,277.36,M,151.66,F*25
2022-04-21T18:14:36.0479295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.01,f,275.85,M,150.84,F*2E
2022-04-21T18:14:37.2088712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.21,f,275.60,M,150.70,F*2D
2022-04-21T18:14:38.3394631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.61,f,276.64,M,151.27,F*2E
2022-04-21T18:14:39.4887506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.15,f,277.41,M,151.69,F*27
2022-04-21T18:14:40.6186802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.15,f,277.11,M,151.53,F*23
2022-04-21T18:14:41.7487320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.26,f,276.53,M,151.21,F*2F
2022-04-21T18:14:42.9086906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.88,f,276.72,M,151.31,F*29
2022-04-21T18:14:44.0682063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.78,f,277.00,M,151.46,F*2D
2022-04-21T18:14:45.2689802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.87,f,277.94,M,151.98,F*2B
2022-04-21T18:14:47.3183725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.03,f,277.38,M,151.67,F*20
2022-04-21T18:14:48.4782969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.60,f,277.55,M,151.77,F*2F
2022-04-21T18:14:49.6689784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.90,f,277.03,M,151.48,F*26
2022-04-21T18:14:50.7985830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.63,f,276.34,M,151.11,F*2D
2022-04-21T18:14:51.9993200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.17,f,275.90,M,150.86,F*2F
2022-04-21T18:14:53.1688769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.64,f,276.34,M,151.11,F*2A
2022-04-21T18:14:54.3287826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.90,f,277.34,M,151.65,F*2C
2022-04-21T18:14:56.4489341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.44,f,278.72,M,152.41,F*21
2022-04-21T18:14:57.6088507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.02,f,277.07,M,151.50,F*21
2022-04-21T18:14:58.7489803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.30,f,275.93,M,150.88,F*27
2022-04-21T18:14:59.8790311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.15,f,276.19,M,151.02,F*21
2022-04-21T18:15:01.9095956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.24,f,278.05,M,152.04,F*20
2022-04-21T18:15:03.9995282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.97,f,277.66,M,151.83,F*2C
2022-04-21T18:15:05.1491880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.41,f,277.80,M,151.90,F*2C
2022-04-21T18:15:06.3092909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.45,f,277.81,M,151.91,F*28
2022-04-21T18:15:07.4389711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.06,f,277.39,M,151.68,F*2B
2022-04-21T18:15:08.5990299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.23,M,151.59,F*2A
2022-04-21T18:15:09.7291744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.05,f,276.77,M,151.34,F*23
2022-04-21T18:15:11.8090765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.17,f,277.12,M,151.53,F*22
2022-04-21T18:15:12.9491031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.77,f,277.60,M,151.80,F*27
2022-04-21T18:15:14.0800156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.26,f,278.36,M,152.21,F*24
2022-04-21T18:15:15.2295259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.41,f,278.10,M,152.07,F*24
2022-04-21T18:15:16.3696129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.06,f,277.39,M,151.68,F*2B
2022-04-21T18:15:17.5394864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.08,f,276.78,M,151.35,F*20
2022-04-21T18:15:18.6795139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.07,f,277.08,M,151.51,F*2A
2022-04-21T18:15:19.8692889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.12,f,278.32,M,152.19,F*2C
2022-04-21T18:15:21.0294221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.11,f,279.23,M,152.68,F*2D
2022-04-21T18:15:22.1696232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.56,f,278.15,M,152.09,F*29
2022-04-21T18:15:24.2001340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.85,f,277.02,M,151.48,F*23
2022-04-21T18:15:26.3099752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.18,f,278.64,M,152.36,F*2F
2022-04-21T18:15:27.4404477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.47,f,278.73,M,152.41,F*23
2022-04-21T18:15:28.6002952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.60,f,277.55,M,151.77,F*2F
2022-04-21T18:15:30.6705171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.03,f,277.07,M,151.51,F*21
2022-04-21T18:15:31.8199813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.55,f,277.84,M,151.93,F*2E
2022-04-21T18:15:32.9503496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.33,f,278.38,M,152.22,F*2D
2022-04-21T18:15:35.0102980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.06,f,278.30,M,152.18,F*2A
2022-04-21T18:15:36.1803929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.13,f,278.32,M,152.19,F*2D
2022-04-21T18:15:37.3305666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.74,f,278.20,M,152.12,F*25
2022-04-21T18:15:38.4608048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.14,f,278.02,M,152.02,F*22
2022-04-21T18:15:39.6206570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.08,f,278.00,M,152.01,F*2E
2022-04-21T18:15:40.7905397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.33,f,278.08,M,152.05,F*2A
2022-04-21T18:15:41.9308331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.81,f,277.92,M,151.97,F*24
2022-04-21T18:15:43.0700027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.18,f,278.34,M,152.20,F*2A
2022-04-21T18:15:44.2150654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.16,f,279.24,M,152.69,F*2C
2022-04-21T18:15:45.3709618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.05,f,278.91,M,152.51,F*29
2022-04-21T18:15:46.5109681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.90,f,277.95,M,151.98,F*2C
2022-04-21T18:15:47.6808403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.53,f,277.83,M,151.92,F*2E
2022-04-21T18:15:48.8108197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.95,f,278.27,M,152.16,F*29
2022-04-21T18:15:49.9407229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.35,f,279.30,M,152.72,F*22
2022-04-21T18:15:51.1504488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.54,f,279.06,M,152.59,F*2A
2022-04-21T18:15:52.3412276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.05,f,277.99,M,152.01,F*2C
2022-04-21T18:15:53.4804806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.52,f,277.83,M,151.92,F*2F
2022-04-21T18:15:54.6712669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.23,f,278.96,M,152.54,F*2F
2022-04-21T18:15:55.8112734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.55,f,279.67,M,152.93,F*28
2022-04-21T18:15:56.9712033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.52,f,278.75,M,152.42,F*22
2022-04-21T18:15:58.1709857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.39,f,278.10,M,152.07,F*2B
2022-04-21T18:15:59.3010215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.95,f,277.96,M,151.99,F*2B
2022-04-21T18:16:01.4309531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.69,f,279.10,M,152.61,F*28
2022-04-21T18:16:03.4907561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.20,f,280.17,M,153.20,F*2C
2022-04-21T18:16:04.6406904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.70,f,279.71,M,152.95,F*2E
2022-04-21T18:16:06.7109848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.17,f,278.64,M,152.36,F*20
2022-04-21T18:16:07.8407856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.73,f,278.20,M,152.12,F*22
2022-04-21T18:16:08.9917432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.00,f,278.59,M,152.33,F*2D
2022-04-21T18:16:10.1208881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.15,f,279.24,M,152.69,F*2F
2022-04-21T18:16:11.2614675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.34,f,279.00,M,152.56,F*25
2022-04-21T18:16:12.4014621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.51,f,279.35,M,152.75,F*22
2022-04-21T18:16:13.5414402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T18:16:14.7011721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-21T18:16:15.8513181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.76,f,278.82,M,152.46,F*28
2022-04-21T18:16:16.9913450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.87,f,279.16,M,152.64,F*2B
2022-04-21T18:16:19.0413678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.16,f,280.16,M,153.19,F*22
2022-04-21T18:16:20.1821810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.64,f,280.00,M,153.11,F*29
2022-04-21T18:16:21.3117768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.48,f,279.65,M,152.91,F*24
2022-04-21T18:16:23.4216002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.26,f,279.27,M,152.71,F*25
2022-04-21T18:16:24.5815329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.04,f,279.21,M,152.67,F*24
2022-04-21T18:16:25.7822619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.58,f,279.07,M,152.60,F*2D
2022-04-21T18:16:26.9620200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.41,f,279.32,M,152.73,F*22
2022-04-21T18:16:28.1324473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.33,f,279.60,M,152.89,F*24
2022-04-21T18:16:29.3122397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.21,f,279.87,M,153.04,F*25
2022-04-21T18:16:30.5024405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.71,f,279.72,M,152.95,F*2C
2022-04-21T18:16:31.6922220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.98,f,280.10,M,153.16,F*2C
2022-04-21T18:16:33.7224903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.99,f,280.41,M,153.33,F*2F
2022-04-21T18:16:34.8824126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.97,f,280.10,M,153.16,F*23
2022-04-21T18:16:36.0126227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.91,f,280.39,M,153.32,F*29
2022-04-21T18:16:38.1017491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.82,f,280.06,M,153.14,F*22
2022-04-21T18:16:39.2323770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.12,f,279.54,M,152.85,F*2C
2022-04-21T18:16:40.4027671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-21T18:16:41.5625414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.52,f,280.27,M,153.25,F*2F
2022-04-21T18:16:42.7025488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.52,f,280.58,M,153.42,F*2C
2022-04-21T18:16:43.8425594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.51,f,280.57,M,153.42,F*20
2022-04-21T18:16:44.9825487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.27,f,279.58,M,152.88,F*2B
2022-04-21T18:16:46.1424903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.24,f,279.27,M,152.71,F*27
2022-04-21T18:16:47.2725858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.73,f,280.33,M,153.29,F*25
2022-04-21T18:16:48.4028369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.56,f,281.81,M,154.09,F*21
2022-04-21T18:16:49.5528563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2022-04-21T18:16:50.7031009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.15,f,280.46,M,153.36,F*23
2022-04-21T18:16:51.8531420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.84,f,280.06,M,153.14,F*24
2022-04-21T18:16:52.9828183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.56,f,280.59,M,153.43,F*28
2022-04-21T18:16:54.1230491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.06,f,281.05,M,153.68,F*2E
2022-04-21T18:16:55.2923531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.70,f,280.63,M,153.45,F*23
2022-04-21T18:16:56.4323613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.60,f,279.99,M,153.10,F*2A
2022-04-21T18:16:57.6131861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.58,f,280.90,M,153.60,F*23
2022-04-21T18:16:58.7726463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.35,f,281.44,M,153.89,F*25
2022-04-21T18:16:59.9026276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.26,f,281.11,M,153.71,F*21
2022-04-21T18:17:01.0825577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.50,f,280.26,M,153.25,F*2C
2022-04-21T18:17:02.2225632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.04,F*2D
2022-04-21T18:17:03.4127431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.40,f,280.23,M,153.23,F*2E
2022-04-21T18:17:04.6134868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.15,f,280.77,M,153.52,F*22
2022-04-21T18:17:05.7435461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.96,M,153.63,F*2B
2022-04-21T18:17:06.8729290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.26,f,281.11,M,153.71,F*21
2022-04-21T18:17:08.9030482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.21,f,281.09,M,153.70,F*2E
2022-04-21T18:17:10.0629732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.33,f,281.13,M,153.72,F*24
2022-04-21T18:17:11.2129854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.88,f,281.29,M,153.81,F*21
2022-04-21T18:17:12.3432169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.62,f,281.21,M,153.77,F*24
2022-04-21T18:17:14.4133644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.07,f,280.44,M,153.35,F*21
2022-04-21T18:17:15.5630648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.56,f,280.28,M,153.26,F*27
2022-04-21T18:17:16.6931179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.96,f,280.71,M,153.49,F*24
2022-04-21T18:17:17.8430687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.71,f,280.63,M,153.45,F*22
2022-04-21T18:17:19.0131959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.26,f,280.80,M,153.54,F*2C
2022-04-21T18:17:20.1440670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.17,f,281.38,M,153.86,F*21
2022-04-21T18:17:21.3135174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.60,f,281.21,M,153.77,F*26
2022-04-21T18:17:22.4536930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.27,f,281.41,M,153.88,F*22
2022-04-21T18:17:23.5936844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.87,f,281.29,M,153.81,F*2E
2022-04-21T18:17:24.7241408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.18,f,281.08,M,153.70,F*25
2022-04-21T18:17:25.8940159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.86,f,280.98,M,153.64,F*2C
2022-04-21T18:17:27.0540075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.39,f,281.14,M,153.73,F*28
2022-04-21T18:17:28.2040047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.06,f,281.65,M,154.01,F*26
2022-04-21T18:17:29.3396258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.21,f,281.70,M,154.03,F*25
2022-04-21T18:17:30.4712144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.15,f,281.07,M,153.69,F*2F
2022-04-21T18:17:31.6690553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.05,f,280.43,M,153.34,F*25
2022-04-21T18:17:32.8391172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.82,f,280.67,M,153.47,F*28
2022-04-21T18:17:34.0393903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.07,f,281.35,M,153.85,F*2E
2022-04-21T18:17:36.0189018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.93,f,281.00,M,153.65,F*29
2022-04-21T18:17:37.1589350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.13,f,281.37,M,153.86,F*2A
2022-04-21T18:17:39.1890566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.58,f,282.12,M,154.26,F*2A
2022-04-21T18:17:41.2999445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.31,f,281.12,M,153.72,F*27
2022-04-21T18:17:42.4897469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.29,f,280.81,M,153.55,F*23
2022-04-21T18:17:43.6297463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.95,f,281.31,M,153.82,F*27
2022-04-21T18:17:44.7600585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.31,f,281.73,M,154.05,F*21
2022-04-21T18:17:46.8101670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.75,f,281.25,M,153.79,F*28
2022-04-21T18:17:47.9392323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.68,f,281.23,M,153.78,F*23
2022-04-21T18:17:49.0802356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.28,f,281.72,M,154.05,F*28
2022-04-21T18:17:50.2094827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.60,f,281.82,M,154.10,F*2F
2022-04-21T18:17:51.3500802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.79,f,282.18,M,154.30,F*24
2022-04-21T18:17:52.5200259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.83,f,281.28,M,153.81,F*2B
2022-04-21T18:17:53.6598848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.74,f,281.25,M,153.79,F*29
2022-04-21T18:17:54.7899375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.62,f,281.52,M,153.94,F*2C
2022-04-21T18:17:55.9300862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.05,f,281.96,M,154.18,F*20
2022-04-21T18:17:57.0900199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.01,f,281.94,M,154.17,F*29
2022-04-21T18:17:58.2698772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.28,f,281.11,M,153.71,F*2F
2022-04-21T18:17:59.4098700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.44,f,281.16,M,153.74,F*27
2022-04-21T18:18:00.5604979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.10,f,281.97,M,154.18,F*25
2022-04-21T18:18:01.6996653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.57,f,282.42,M,154.43,F*20
2022-04-21T18:18:02.8605862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.73,f,281.86,M,154.12,F*2B
2022-04-21T18:18:04.0305478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.65,f,281.22,M,153.78,F*2F
2022-04-21T18:18:05.1905007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.88,f,281.29,M,153.81,F*21
2022-04-21T18:18:06.3905394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.58,f,281.51,M,153.93,F*21
2022-04-21T18:18:07.5805837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.99,f,281.94,M,154.16,F*28
2022-04-21T18:18:08.7502576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.24,f,282.01,M,154.21,F*24
2022-04-21T18:18:09.9402712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.18,f,281.69,M,154.03,F*27
2022-04-21T18:18:11.0800762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.70,f,281.55,M,153.95,F*29
2022-04-21T18:18:12.2107611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.97,f,281.93,M,154.16,F*21
2022-04-21T18:18:13.4006197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.87,f,282.82,M,154.65,F*24
2022-04-21T18:18:14.5409222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.46,f,282.69,M,154.58,F*22
2022-04-21T18:18:15.7110000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.87,f,281.90,M,154.14,F*21
2022-04-21T18:18:17.8304841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.82,f,281.28,M,153.80,F*2B
2022-04-21T18:18:18.9605941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.93,f,281.92,M,154.16,F*24
2022-04-21T18:18:20.1210997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.00,f,281.94,M,154.17,F*28
2022-04-21T18:18:21.2612236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.85,f,281.59,M,153.98,F*22
2022-04-21T18:18:22.3912771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.64,f,281.52,M,153.94,F*2A
2022-04-21T18:18:23.6210394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.12,f,282.28,M,154.35,F*2C
2022-04-21T18:18:24.7806990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.21,f,282.92,M,154.70,F*22
2022-04-21T18:18:25.9207120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.46,f,282.08,M,154.24,F*2C
2022-04-21T18:18:27.0707118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.32,f,281.12,M,153.72,F*24
2022-04-21T18:18:28.2305370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.08,f,281.36,M,153.85,F*22
2022-04-21T18:18:29.3914904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.72,f,282.77,M,154.62,F*23
2022-04-21T18:18:30.5514325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.54,f,282.72,M,154.59,F*2A
2022-04-21T18:18:31.6914434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.29,f,282.33,M,154.38,F*23
2022-04-21T18:18:32.8614200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.63,f,281.83,M,154.10,F*2D
2022-04-21T18:18:34.0015422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.62,f,281.83,M,154.10,F*2C
2022-04-21T18:18:35.1407402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.92,f,282.22,M,154.32,F*2A
2022-04-21T18:18:36.2808888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.34,f,282.04,M,154.22,F*23
2022-04-21T18:18:37.4709376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.62,f,282.13,M,154.27,F*23
2022-04-21T18:18:38.6717805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.43,f,282.07,M,154.24,F*26
2022-04-21T18:18:39.8610936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.06,f,282.26,M,154.34,F*26
2022-04-21T18:18:41.0110564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.11,f,282.28,M,154.35,F*2F
2022-04-21T18:18:42.1415108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.90,f,282.22,M,154.32,F*28
2022-04-21T18:18:43.3412523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.27,f,282.02,M,154.21,F*24
2022-04-21T18:18:44.5019843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.87,f,281.90,M,154.15,F*20
2022-04-21T18:18:45.6311595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.55,f,281.80,M,154.09,F*23
2022-04-21T18:18:47.7116199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.62,f,281.82,M,154.10,F*2D
2022-04-21T18:18:48.8721535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.14,f,281.98,M,154.19,F*2F
2022-04-21T18:18:50.0114440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.16,f,282.29,M,154.36,F*2A
2022-04-21T18:18:51.1516221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.03,f,282.56,M,154.50,F*27
2022-04-21T18:18:52.2921085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.47,f,282.69,M,154.58,F*23
2022-04-21T18:18:53.4221873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.36,f,282.35,M,154.39,F*2A
2022-04-21T18:18:54.5623249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.25,f,282.32,M,154.38,F*2E
2022-04-21T18:18:55.6915172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.85,f,281.89,M,154.14,F*2B
2022-04-21T18:18:56.8514527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.88,f,282.51,M,154.48,F*2B
2022-04-21T18:18:57.9914650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.94,f,283.14,M,154.82,F*2E
2022-04-21T18:18:59.1323240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.23,f,282.92,M,154.70,F*20
2022-04-21T18:19:00.3121411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.33,f,282.04,M,154.22,F*24
2022-04-21T18:19:01.4720723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.03,f,281.34,M,153.84,F*2A
2022-04-21T18:19:02.6521172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.14,f,281.68,M,154.02,F*2B
2022-04-21T18:19:03.7921311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.90,f,281.91,M,154.15,F*27
2022-04-21T18:19:04.9424883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.18,f,282.30,M,154.36,F*2C
2022-04-21T18:19:06.0920535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.74,f,282.47,M,154.46,F*21
2022-04-21T18:19:07.2627728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.45,f,282.69,M,154.57,F*2E
2022-04-21T18:19:08.4226852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.92,f,282.52,M,154.49,F*22
2022-04-21T18:19:09.5925579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.13,f,282.59,M,154.52,F*2B
2022-04-21T18:19:10.7524784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.31,f,282.34,M,154.39,F*2C
2022-04-21T18:19:11.9522131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.25,f,282.62,M,154.54,F*20
2022-04-21T18:19:13.1124238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.71,f,282.46,M,154.45,F*26
2022-04-21T18:19:14.2525690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.41,f,282.37,M,154.40,F*26
2022-04-21T18:19:16.3224983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.46,f,282.69,M,154.58,F*22
2022-04-21T18:19:18.3924417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.54,f,281.80,M,154.09,F*22
2022-04-21T18:19:19.5822308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.38,f,281.75,M,154.06,F*2D
2022-04-21T18:19:21.6023936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.42,f,282.37,M,154.40,F*25
2022-04-21T18:19:23.6932478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.31,f,282.64,M,154.55,F*22
2022-04-21T18:19:24.8233196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.28,f,282.94,M,154.71,F*2C
2022-04-21T18:19:25.9929576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.79,f,283.10,M,154.80,F*2B
2022-04-21T18:19:27.1330136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.31,f,282.64,M,154.55,F*22
2022-04-21T18:19:28.2731186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.41,f,281.76,M,154.07,F*21
2022-04-21T18:19:29.4125417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.71,f,281.85,M,154.12,F*2A
2022-04-21T18:19:30.5428980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.65,f,283.05,M,154.77,F*2A
2022-04-21T18:19:31.7028316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.91,f,283.74,M,155.15,F*2B
2022-04-21T18:19:32.8727072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.33,f,282.96,M,154.72,F*27
2022-04-21T18:19:34.0252273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.12,f,282.58,M,154.52,F*2B
2022-04-21T18:19:35.1726721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.07,f,281.05,M,153.68,F*2F
2022-04-21T18:19:36.3027148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.92,f,281.91,M,154.15,F*25
2022-04-21T18:19:37.4437290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.91,f,283.13,M,154.82,F*2C
2022-04-21T18:19:38.6128630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.65,f,283.66,M,155.11,F*27
2022-04-21T18:19:39.7529568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.81,f,283.10,M,154.80,F*2C
2022-04-21T18:19:40.9128802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.59,f,282.12,M,154.26,F*2B
2022-04-21T18:19:42.0636227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.18,f,282.30,M,154.36,F*2C
2022-04-21T18:19:43.1935170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.00,f,282.85,M,154.67,F*21
2022-04-21T18:19:44.3633777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.81,f,282.80,M,154.64,F*21
2022-04-21T18:19:45.5234059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.06,f,282.26,M,154.34,F*26
2022-04-21T18:19:46.7133238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.19,f,282.30,M,154.37,F*2C
2022-04-21T18:19:48.7036058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.07,f,282.27,M,154.35,F*27
2022-04-21T18:19:49.9033609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.91,f,283.13,M,154.82,F*2C
2022-04-21T18:19:51.0433757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.65,f,283.05,M,154.78,F*25
2022-04-21T18:19:53.0937371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.92,f,281.61,M,153.99,F*2E
2022-04-21T18:19:54.2334740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.26,f,281.72,M,154.04,F*27
2022-04-21T18:19:55.4033175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.95,f,283.45,M,154.99,F*20
2022-04-21T18:19:56.5543027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.73,f,283.38,M,154.95,F*2E
2022-04-21T18:19:57.7241966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.02,f,282.86,M,154.67,F*20
2022-04-21T18:19:58.8635327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.00,f,282.55,M,154.50,F*27
2022-04-21T18:20:00.0143724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.07,f,282.88,M,154.68,F*24
2022-04-21T18:20:01.1944114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.27,f,282.63,M,154.54,F*23
2022-04-21T18:20:02.3244513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.73,f,282.16,M,154.29,F*28
2022-04-21T18:20:03.4644637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.94,f,282.23,M,154.32,F*2D
2022-04-21T18:20:04.6243627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.10,f,282.58,M,154.52,F*29
2022-04-21T18:20:06.3041830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.44,f,283.29,M,154.91,F*2E
2022-04-21T18:20:07.4641343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.54,f,282.41,M,154.42,F*21
2022-04-21T18:20:08.9738154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.77,f,281.87,M,154.13,F*2F
2022-04-21T18:20:11.0039571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.49,f,281.78,M,154.08,F*28
2022-04-21T18:20:12.1540202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.69,f,282.15,M,154.28,F*21
2022-04-21T18:20:13.2939379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.76,f,282.78,M,154.63,F*29
2022-04-21T18:20:14.4548544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.35,f,283.57,M,155.06,F*26
2022-04-21T18:20:15.5849022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.10,f,283.50,M,155.02,F*22
2022-04-21T18:20:16.7340692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.57,f,282.72,M,154.59,F*29
2022-04-21T18:20:18.8042030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.56,f,282.72,M,154.59,F*28
2022-04-21T18:20:20.0049451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.09,f,283.19,M,154.85,F*21
2022-04-21T18:20:21.1345788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.90,f,282.83,M,154.65,F*23
2022-04-21T18:20:22.2845617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.65,f,281.83,M,154.11,F*2A
2022-04-21T18:20:23.4844343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.85,f,281.59,M,153.97,F*2D
2022-04-21T18:20:24.6851780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.70,f,282.15,M,154.28,F*29
2022-04-21T18:20:25.8749619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.19,f,282.61,M,154.53,F*2B
2022-04-21T18:20:27.0648619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.88,f,283.12,M,154.81,F*26
2022-04-21T18:20:28.2050305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.94,f,282.23,M,154.32,F*2D
2022-04-21T18:20:29.3649467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.72,f,283.38,M,154.95,F*2F
2022-04-21T18:20:31.4153124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.68,f,282.45,M,154.45,F*2D
2022-04-21T18:20:32.5544730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.47,f,282.08,M,154.24,F*2D
2022-04-21T18:20:33.6845509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.79,f,282.18,M,154.30,F*24
2022-04-21T18:20:34.8345749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.79,f,283.40,M,154.97,F*29
2022-04-21T18:20:35.9646574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.13,f,284.11,M,155.35,F*25
2022-04-21T18:20:37.1050111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.50,f,283.31,M,154.92,F*21
2022-04-21T18:20:38.2450349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.89,f,282.21,M,154.32,F*23
2022-04-21T18:20:39.3750852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.61,f,281.82,M,154.10,F*2E
2022-04-21T18:20:40.5449660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.54,f,281.80,M,154.09,F*22
2022-04-21T18:20:41.6849846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.92,f,281.92,M,154.15,F*26
2022-04-21T18:20:42.8150389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.08,f,281.96,M,154.18,F*2D
2022-04-21T18:20:43.9451789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.13,f,282.28,M,154.35,F*2D
2022-04-21T18:20:45.0951263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.50,f,282.40,M,154.42,F*24
2022-04-21T18:20:46.2355211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.60,f,283.34,M,154.93,F*26
2022-04-21T18:20:47.4053891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.51,f,282.40,M,154.42,F*25
2022-04-21T18:20:48.5454949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.18,f,282.60,M,154.53,F*2B
2022-04-21T18:20:49.6954669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.12,f,282.89,M,154.69,F*20
2022-04-21T18:20:50.8656575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.37,f,283.27,M,154.89,F*2D
2022-04-21T18:20:52.0656007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.63,f,283.05,M,154.77,F*2C
2022-04-21T18:20:53.2054315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.95,f,282.23,M,154.33,F*2D
2022-04-21T18:20:54.3655571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.95,f,281.62,M,153.99,F*2A
2022-04-21T18:20:56.4062131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.40,f,282.06,M,154.23,F*23
2022-04-21T18:20:58.4761632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.92,f,282.83,M,154.65,F*21
2022-04-21T18:20:59.6753559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.59,f,282.43,M,154.43,F*2F
2022-04-21T18:21:00.8058360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.41,f,282.37,M,154.40,F*26
2022-04-21T18:21:01.9558059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.80,f,281.58,M,153.97,F*29
2022-04-21T18:21:04.0263448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.70,f,282.76,M,154.62,F*20
2022-04-21T18:21:05.1663584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.80,f,282.49,M,154.47,F*25
2022-04-21T18:21:06.2964132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.38,f,282.06,M,154.23,F*2C
2022-04-21T18:21:07.4364376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.32,f,282.95,M,154.72,F*25
2022-04-21T18:21:08.5863887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.92,f,282.83,M,154.65,F*21
2022-04-21T18:21:09.7463396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.36,f,282.96,M,154.73,F*23
2022-04-21T18:21:10.8962913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.48,f,282.70,M,154.58,F*24
2022-04-21T18:21:12.0263752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.79,f,281.88,M,154.13,F*2E
2022-04-21T18:21:14.0963415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.38,f,281.75,M,154.06,F*2D
2022-04-21T18:21:15.2562595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.73,f,282.47,M,154.46,F*26
2022-04-21T18:21:16.4162594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.35,f,282.35,M,154.39,F*29
2022-04-21T18:21:17.5564565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.73,f,281.86,M,154.12,F*2B
2022-04-21T18:21:18.6863251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.39,f,281.45,M,153.90,F*20
2022-04-21T18:21:19.8560572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.43,f,282.07,M,154.24,F*26
2022-04-21T18:21:20.9861023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.44,f,283.29,M,154.91,F*2E
2022-04-21T18:21:22.1261052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2022-04-21T18:21:24.2164065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.66,f,281.84,M,154.11,F*2E
2022-04-21T18:21:25.4064741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.59,f,281.51,M,153.93,F*20
2022-04-21T18:21:26.5462446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.22,f,281.70,M,154.04,F*21
2022-04-21T18:21:27.7366202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.42,f,282.07,M,154.24,F*27
2022-04-21T18:21:28.8767081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.95,f,282.23,M,154.32,F*2C
2022-04-21T18:21:30.0172891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.41,f,282.37,M,154.40,F*26
2022-04-21T18:21:32.1172019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.71,f,282.16,M,154.29,F*2A
2022-04-21T18:21:33.2966095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.22,f,281.70,M,154.04,F*21
2022-04-21T18:21:34.4666287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.19,f,281.39,M,153.86,F*2E
2022-04-21T18:21:35.5966721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.81,f,281.58,M,153.97,F*28
2022-04-21T18:21:36.7267400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2022-04-21T18:21:37.8866539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.33,f,283.26,M,154.89,F*28
2022-04-21T18:21:39.0267234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.32,f,282.95,M,154.72,F*25
2022-04-21T18:21:40.1975960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.60,f,281.51,M,153.93,F*2A
2022-04-21T18:21:41.3273007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.42,f,281.15,M,153.74,F*22
2022-04-21T18:21:42.4874583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.58,f,281.81,M,154.10,F*27
2022-04-21T18:21:43.6473699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.59,f,282.43,M,154.43,F*2F
2022-04-21T18:21:44.8170040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.01,f,282.25,M,154.34,F*22
2022-04-21T18:21:45.9869727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.79,f,281.88,M,154.13,F*2E
2022-04-21T18:21:47.1478177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.63,f,281.83,M,154.10,F*2D
2022-04-21T18:21:48.2977650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.63,f,282.13,M,154.27,F*22
2022-04-21T18:21:49.4377730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.32,f,282.04,M,154.22,F*25
2022-04-21T18:21:50.5777796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.21,f,282.00,M,154.20,F*21
2022-04-21T18:21:51.7377125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.58,f,281.81,M,154.10,F*27
2022-04-21T18:21:52.9075918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.73,f,281.55,M,153.96,F*29
2022-04-21T18:21:54.0376516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.44,f,281.77,M,154.07,F*25
2022-04-21T18:21:56.0976327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.42,f,282.68,M,154.57,F*28
2022-04-21T18:21:58.1874821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.51,f,281.18,M,153.75,F*2C
2022-04-21T18:21:59.3773036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.33,f,280.82,M,153.56,F*28
2022-04-21T18:22:00.5382162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.36,f,282.05,M,154.23,F*21
2022-04-21T18:22:01.7373502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.61,f,282.74,M,154.60,F*20
2022-04-21T18:22:03.7182320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.66,f,282.14,M,154.28,F*2F
2022-04-21T18:22:04.8484292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.24,f,281.71,M,154.04,F*26
2022-04-21T18:22:06.0382178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.00,f,281.63,M,154.00,F*27
2022-04-21T18:22:07.2280086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.39,f,281.76,M,154.07,F*2E
2022-04-21T18:22:08.3880948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.21,f,281.39,M,153.87,F*24
2022-04-21T18:22:09.5480139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.23,f,281.10,M,153.71,F*25
2022-04-21T18:22:10.6883911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.88,f,281.90,M,154.15,F*2F
2022-04-21T18:22:11.8283983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.05,f,283.18,M,154.84,F*2D
2022-04-21T18:22:12.9585310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.49,f,282.09,M,154.25,F*23
2022-04-21T18:22:14.1185997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.15,f,281.38,M,153.86,F*23
2022-04-21T18:22:15.2479549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.49,f,281.18,M,153.75,F*25
2022-04-21T18:22:16.3787680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.90,f,281.60,M,153.98,F*2C
2022-04-21T18:22:17.5187809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.62,f,282.13,M,154.27,F*23
2022-04-21T18:22:18.6788129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.92,f,282.22,M,154.32,F*2A
2022-04-21T18:22:19.8387446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.00,f,281.94,M,154.17,F*28
2022-04-21T18:22:20.9687967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.72,f,281.24,M,153.79,F*2E
2022-04-21T18:22:23.0088784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.73,f,281.25,M,153.79,F*2E
2022-04-21T18:22:24.1488988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.47,f,281.47,M,153.91,F*2A
2022-04-21T18:22:25.3287116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.95,f,281.62,M,153.99,F*2A
2022-04-21T18:22:26.4886666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.71,f,281.85,M,154.12,F*2A
2022-04-21T18:22:27.6485847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.09,f,281.36,M,153.85,F*23
2022-04-21T18:22:28.8087307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.11,f,281.06,M,153.69,F*2A
2022-04-21T18:22:30.0089826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.45,f,281.16,M,153.74,F*26
2022-04-21T18:22:31.1689199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.52,f,281.79,M,154.09,F*22
2022-04-21T18:22:32.3188830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.10,f,281.97,M,154.18,F*25
2022-04-21T18:22:34.3987632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.73,f,281.25,M,153.79,F*2E
2022-04-21T18:22:35.5288402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2022-04-21T18:22:36.6593951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.42,f,281.76,M,154.07,F*22
2022-04-21T18:22:37.8486926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.59,f,281.81,M,154.10,F*26
2022-04-21T18:22:39.0187912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.15,f,281.07,M,153.69,F*2F
2022-04-21T18:22:40.1689463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.92,f,280.39,M,153.32,F*2A
2022-04-21T18:22:41.3388002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.85,f,280.67,M,153.47,F*2F
2022-04-21T18:22:42.4788515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.74,f,281.86,M,154.12,F*2C
2022-04-21T18:22:43.6290863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.36,f,282.05,M,154.23,F*21
2022-04-21T18:22:44.7790541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.16,f,281.68,M,154.03,F*28
2022-04-21T18:22:45.9389800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.29,f,280.50,M,153.38,F*25
2022-04-21T18:22:47.0791297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.88,f,280.68,M,153.48,F*22
2022-04-21T18:22:48.2489205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.01,f,281.64,M,154.00,F*21
2022-04-21T18:22:49.3889061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.57,f,282.11,M,154.26,F*26
2022-04-21T18:22:50.5395331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.37,f,281.44,M,153.90,F*2F
2022-04-21T18:22:51.6994526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.91,f,280.69,M,153.49,F*2A
2022-04-21T18:22:52.8295567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.03,f,280.73,M,153.51,F*22
2022-04-21T18:22:54.9094799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.66,f,281.23,M,153.78,F*2D
2022-04-21T18:22:56.0594415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.06,f,281.04,M,153.68,F*2F
2022-04-21T18:22:57.2293243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.28,f,280.50,M,153.38,F*24
2022-04-21T18:22:58.3992072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.49,f,280.56,M,153.41,F*2B
2022-04-21T18:22:59.6796686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.57,f,280.59,M,153.43,F*29
2022-04-21T18:23:00.8397509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.38,f,280.84,M,153.56,F*25
2022-04-21T18:23:01.9897069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.07,f,281.35,M,153.85,F*2E
2022-04-21T18:23:03.1596498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.67,M,154.02,F*20
2022-04-21T18:23:04.3702559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.64,f,281.22,M,153.77,F*21
2022-04-21T18:23:05.5702668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.98,f,280.71,M,153.50,F*22
2022-04-21T18:23:06.7102673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.85,f,280.68,M,153.48,F*2F
2022-04-21T18:23:08.8201369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.99,f,281.33,M,153.83,F*28
2022-04-21T18:23:10.0101249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.48,f,280.56,M,153.41,F*2A
2022-04-21T18:23:11.1501727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.83,f,280.06,M,153.14,F*23
2022-04-21T18:23:13.2200371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.05,f,281.04,M,153.68,F*2C
2022-04-21T18:23:15.3106286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.39,f,280.84,M,153.57,F*25
2022-04-21T18:23:16.4501180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.09,f,280.75,M,153.51,F*2E
2022-04-21T18:23:17.5801595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.42,f,280.24,M,153.24,F*2C
2022-04-21T18:23:18.7102211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.52,f,279.66,M,152.92,F*2F
2022-04-21T18:23:19.8701405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.00,f,280.11,M,153.17,F*2C
2022-04-21T18:23:21.0201171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.22,f,281.09,M,153.70,F*2D
2022-04-21T18:23:22.1601527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.32,f,281.73,M,154.05,F*22
2022-04-21T18:23:23.2902021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.59,f,281.51,M,153.93,F*20
2022-04-21T18:23:24.4600762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.77,f,280.65,M,153.46,F*21
2022-04-21T18:23:25.5901206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.51,f,279.96,M,153.08,F*2E
2022-04-21T18:23:26.7206001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.35,f,279.61,M,152.89,F*23
2022-04-21T18:23:27.8606121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.74,f,280.03,M,153.12,F*28
2022-04-21T18:23:29.0108230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.74,f,280.64,M,153.46,F*23
2022-04-21T18:23:30.1504822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.44,f,280.86,M,153.57,F*2D
2022-04-21T18:23:31.2910431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.84,f,280.67,M,153.47,F*2E
2022-04-21T18:23:32.4312341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.84,f,280.37,M,153.31,F*20
2022-04-21T18:23:33.5707915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.23,f,279.88,M,153.04,F*28
2022-04-21T18:23:34.7008862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.97,f,279.19,M,152.66,F*27
2022-04-21T18:23:35.8308485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.87,f,279.46,M,152.81,F*26
2022-04-21T18:23:37.0307822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.99,f,280.41,M,153.33,F*2F
2022-04-21T18:23:38.2305512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.45,f,280.86,M,153.57,F*2C
2022-04-21T18:23:39.4313614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.72,f,280.64,M,153.45,F*26
2022-04-21T18:23:40.6112776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.09,f,280.75,M,153.51,F*2E
2022-04-21T18:23:41.8112023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.42,f,280.54,M,153.40,F*23
2022-04-21T18:23:43.8214636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.95,f,279.49,M,152.82,F*29
2022-04-21T18:23:44.9814091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.75,f,279.73,M,152.96,F*2A
2022-04-21T18:23:47.0115311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.29,f,280.20,M,153.22,F*23
2022-04-21T18:23:49.0808125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.58,f,279.68,M,152.93,F*2A
2022-04-21T18:23:50.2208419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.31,f,279.90,M,153.05,F*23
2022-04-21T18:23:51.3717873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.12,f,280.15,M,153.19,F*25
2022-04-21T18:23:52.5018539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.06,M,153.14,F*25
2022-04-21T18:23:53.6412787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.39,f,279.92,M,153.06,F*2A
2022-04-21T18:23:54.8011891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.66,f,280.01,M,153.11,F*2A
2022-04-21T18:23:55.9412195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.52,f,279.97,M,153.09,F*2D
2022-04-21T18:23:57.1011342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.56,f,279.98,M,153.09,F*26
2022-04-21T18:23:58.2511740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.27,f,280.19,M,153.21,F*24
2022-04-21T18:23:59.3818086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.55,f,280.28,M,153.26,F*24
2022-04-21T18:24:01.4517597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.30,f,279.59,M,152.88,F*2C
2022-04-21T18:24:02.5820645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.79,f,278.83,M,152.46,F*26
2022-04-21T18:24:03.7419682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.52,f,279.05,M,152.59,F*2F
2022-04-21T18:24:05.8119347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.10,f,279.84,M,153.02,F*22
2022-04-21T18:24:06.9715605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2022-04-21T18:24:08.1115701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.82,f,279.45,M,152.80,F*21
2022-04-21T18:24:09.3116851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.57,f,279.68,M,152.93,F*25
2022-04-21T18:24:10.4915112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.99,f,280.11,M,153.17,F*2D
2022-04-21T18:24:11.6824162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.67,f,280.01,M,153.11,F*2B
2022-04-21T18:24:12.8116159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.39,f,279.31,M,152.73,F*2E
2022-04-21T18:24:13.9720452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2022-04-21T18:24:16.0123356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.06,f,279.21,M,152.68,F*29
2022-04-21T18:24:17.1523383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.35,f,279.61,M,152.89,F*23
2022-04-21T18:24:18.3221972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.95,f,280.10,M,153.16,F*21
2022-04-21T18:24:20.4119967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.93,f,279.17,M,152.65,F*2E
2022-04-21T18:24:21.5820117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.53,f,278.44,M,152.26,F*24
2022-04-21T18:24:23.6322985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.11,f,278.93,M,152.52,F*2D
2022-04-21T18:24:24.7720175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.27,f,279.58,M,152.88,F*2B
2022-04-21T18:24:25.9122878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.66,f,279.70,M,152.94,F*29
2022-04-21T18:24:28.0323396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.83,f,279.15,M,152.64,F*2C
2022-04-21T18:24:29.2022407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.47,f,279.34,M,152.75,F*24
2022-04-21T18:24:30.3324258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.38,f,279.01,M,152.56,F*28
2022-04-21T18:24:31.4827881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.26,f,278.67,M,152.38,F*2F
2022-04-21T18:24:32.6626168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.93,f,278.87,M,152.49,F*29
2022-04-21T18:24:34.7126203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.00,f,279.81,M,153.00,F*24
2022-04-21T18:24:35.8825048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.17,f,278.94,M,152.53,F*2D
2022-04-21T18:24:37.0425218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.70,f,277.89,M,151.95,F*22
2022-04-21T18:24:38.1925212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.88,f,277.94,M,151.98,F*24
2022-04-21T18:24:39.3633901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.54,f,279.36,M,152.76,F*27
2022-04-21T18:24:40.4925401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.63,f,280.00,M,153.11,F*2E
2022-04-21T18:24:41.6524639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.65,f,279.39,M,152.77,F*2B
2022-04-21T18:24:42.8526628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.16,f,278.33,M,152.19,F*29
2022-04-21T18:24:44.2827779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.02,f,277.98,M,152.00,F*2B
2022-04-21T18:24:46.0231729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.17,f,278.94,M,152.53,F*2D
2022-04-21T18:24:48.0831634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.81,f,278.84,M,152.47,F*27
2022-04-21T18:24:49.2829309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.04,f,278.90,M,152.51,F*29
2022-04-21T18:24:50.4528059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.02,f,278.90,M,152.50,F*2E
2022-04-21T18:24:51.5828505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.88,f,278.25,M,152.15,F*24
2022-04-21T18:24:53.6333619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.61,f,277.86,M,151.94,F*2C
2022-04-21T18:24:54.7733224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.00,f,279.20,M,152.67,F*21
2022-04-21T18:24:55.9133302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.93,f,279.18,M,152.66,F*22
2022-04-21T18:24:57.0533751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.64,f,279.09,M,152.61,F*2D
2022-04-21T18:24:58.1933742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.41,f,278.71,M,152.40,F*26
2022-04-21T18:24:59.3333791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.88,f,277.64,M,151.81,F*22
2022-04-21T18:25:00.4634424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.22,f,277.13,M,151.54,F*22
2022-04-21T18:25:01.6234436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.98,f,277.97,M,152.00,F*24
2022-04-21T18:25:02.7535027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.49,f,279.35,M,152.75,F*2B
2022-04-21T18:25:03.9034764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.86,f,278.85,M,152.48,F*2E
2022-04-21T18:25:05.0336454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.07,f,278.00,M,152.01,F*21
2022-04-21T18:25:06.1736766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.42,f,277.50,M,151.74,F*29
2022-04-21T18:25:07.3236692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2022-04-21T18:25:08.4838564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.74,f,277.90,M,151.96,F*2D
2022-04-21T18:25:09.6437714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.95,f,278.27,M,152.16,F*29
2022-04-21T18:25:10.7841176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.32,f,278.68,M,152.39,F*24
2022-04-21T18:25:11.9241289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.69,f,278.49,M,152.28,F*2E
2022-04-21T18:25:13.0641356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.54,f,278.14,M,152.09,F*2A
2022-04-21T18:25:15.1242673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.46,f,277.51,M,151.74,F*2C
2022-04-21T18:25:17.2041552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.91,f,277.64,M,151.82,F*29
2022-04-21T18:25:18.3939378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.53,f,277.53,M,151.75,F*2B
2022-04-21T18:25:19.5837146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.54,f,277.84,M,151.92,F*2E
2022-04-21T18:25:20.7940163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.81,f,277.92,M,151.97,F*24
2022-04-21T18:25:22.8139859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.67,f,276.66,M,151.28,F*25
2022-04-21T18:25:23.9547355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.43,f,276.89,M,151.40,F*23
2022-04-21T18:25:26.0048369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.88,f,278.85,M,152.48,F*20
2022-04-21T18:25:27.1448810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.34,f,278.39,M,152.22,F*2B
2022-04-21T18:25:28.3148448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.52,f,276.92,M,151.42,F*2B
2022-04-21T18:25:29.4543800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.28,f,276.23,M,151.05,F*21
2022-04-21T18:25:30.5844314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.73,f,276.98,M,151.45,F*25
2022-04-21T18:25:31.7443523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.63,f,278.17,M,152.11,F*24
2022-04-21T18:25:32.9044750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.96,f,277.96,M,151.99,F*28
2022-04-21T18:25:34.0444667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.81,f,277.01,M,151.47,F*2B
2022-04-21T18:25:35.1845276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.31,f,276.55,M,151.22,F*2C
2022-04-21T18:25:36.3145734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.28,f,276.84,M,151.38,F*2C
2022-04-21T18:25:37.4845804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.96,f,277.36,M,151.66,F*2B
2022-04-21T18:25:38.6147705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.60,f,277.55,M,151.77,F*2F
2022-04-21T18:25:39.7847654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.57,F*20
2022-04-21T18:25:40.9148063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.73,f,276.68,M,151.29,F*2F
2022-04-21T18:25:42.0747311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.24,f,276.53,M,151.21,F*2D
2022-04-21T18:25:44.0951776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.83,f,276.71,M,151.30,F*20
2022-04-21T18:25:45.2651221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.81,f,277.31,M,151.63,F*2F
2022-04-21T18:25:46.4455344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.00,f,277.98,M,152.00,F*29
2022-04-21T18:25:47.6153751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.09,f,277.70,M,151.85,F*2B
2022-04-21T18:25:48.8051910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2022-04-21T18:25:50.8452656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.38,f,275.96,M,150.90,F*23
2022-04-21T18:25:52.0350735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.22,f,276.52,M,151.20,F*2B
2022-04-21T18:25:54.0153827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.42,f,276.28,M,151.07,F*24
2022-04-21T18:25:56.0056908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.06,f,276.78,M,151.34,F*2F
2022-04-21T18:25:58.0955345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.79,f,276.70,M,151.30,F*24
2022-04-21T18:26:00.0957857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.06,f,275.86,M,150.84,F*2A
2022-04-21T18:26:01.2657508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.50,f,276.00,M,150.92,F*23
2022-04-21T18:26:02.4057503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.80,f,276.39,M,151.13,F*2F
2022-04-21T18:26:03.5559788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.19,f,277.12,M,151.53,F*2C
2022-04-21T18:26:04.7253909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.72,f,276.98,M,151.45,F*24
2022-04-21T18:26:05.8556637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.12,f,276.49,M,151.19,F*28
2022-04-21T18:26:07.0056247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.31,f,275.63,M,150.72,F*2D
2022-04-21T18:26:08.1358213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.86,f,275.50,M,150.64,F*21
2022-04-21T18:26:09.3056942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.81,f,276.09,M,150.97,F*23
2022-04-21T18:26:10.4556586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.30,f,276.55,M,151.22,F*2D
2022-04-21T18:26:11.6056208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.84,f,276.10,M,150.97,F*2E
2022-04-21T18:26:12.7556828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.22,f,275.00,M,150.37,F*2D
2022-04-21T18:26:13.9156138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.19,f,274.99,M,150.37,F*24
2022-04-21T18:26:15.9259723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.86,f,276.72,M,151.31,F*27
2022-04-21T18:26:17.0560276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.91,f,276.43,M,151.15,F*24
2022-04-21T18:26:19.1059495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.69,f,276.66,M,151.28,F*2B
2022-04-21T18:26:20.2466280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.75,f,275.77,M,150.79,F*23
2022-04-21T18:26:21.4365370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.32,f,276.55,M,151.22,F*2F
2022-04-21T18:26:22.6362727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.55,f,276.01,M,150.93,F*26
2022-04-21T18:26:23.7762641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.58,f,275.11,M,150.43,F*23
2022-04-21T18:26:25.8164561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.74,f,275.16,M,150.46,F*2F
2022-04-21T18:26:27.0162167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.08,f,275.87,M,150.85,F*24
2022-04-21T18:26:28.2159854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.87,f,276.11,M,150.98,F*23
2022-04-21T18:26:29.3461772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.63,f,275.43,M,150.61,F*2D
2022-04-21T18:26:30.4862069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.07,f,274.34,M,150.01,F*2B
2022-04-21T18:26:32.5164418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.32,f,274.42,M,150.05,F*28
2022-04-21T18:26:33.6867061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.63,f,275.12,M,150.44,F*2F
2022-04-21T18:26:34.8268700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.73,f,275.46,M,150.62,F*2A
2022-04-21T18:26:35.9668007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.95,f,275.22,M,150.49,F*28
2022-04-21T18:26:38.0262838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.22,f,275.30,M,150.54,F*2A
2022-04-21T18:26:39.1663428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.42,f,275.67,M,150.74,F*2B
2022-04-21T18:26:40.2965219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.61,f,275.12,M,150.44,F*2D
2022-04-21T18:26:42.3567025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.70,f,274.23,M,149.95,F*29
2022-04-21T18:26:43.4970868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.73,f,274.24,M,149.95,F*2D
2022-04-21T18:26:44.6472692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.21,f,274.69,M,150.20,F*25
2022-04-21T18:26:45.7864740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.93,f,274.91,M,150.32,F*28
2022-04-21T18:26:46.9569231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.89,f,275.20,M,150.48,F*26
2022-04-21T18:26:48.1066594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.66,f,274.52,M,150.11,F*2D
2022-04-21T18:26:49.2367520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.65,f,274.82,M,150.27,F*27
2022-04-21T18:26:50.4066311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.39,f,274.44,M,150.07,F*27
2022-04-21T18:26:51.5366815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.75,f,273.94,M,149.79,F*24
2022-04-21T18:26:52.6967203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.86,f,273.67,M,149.64,F*27
2022-04-21T18:26:53.8668192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.53,f,273.87,M,149.75,F*2E
2022-04-21T18:26:55.0675575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.87,f,274.28,M,149.98,F*27
2022-04-21T18:26:56.2772867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.62,f,274.51,M,150.10,F*2B
2022-04-21T18:26:57.4073394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.78,f,274.25,M,149.96,F*24
2022-04-21T18:26:58.5971321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.06,f,274.03,M,149.84,F*2A
2022-04-21T18:27:00.7174920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.97,f,274.01,M,149.83,F*26
2022-04-21T18:27:01.8477840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.28,f,273.49,M,149.55,F*2D
2022-04-21T18:27:03.0077265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.28,f,273.49,M,149.55,F*2D
2022-04-21T18:27:04.2473610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.97,f,274.31,M,150.00,F*27
2022-04-21T18:27:05.3875813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.46,f,274.46,M,150.08,F*22
2022-04-21T18:27:06.5275869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.68,f,273.92,M,149.78,F*2F
2022-04-21T18:27:07.6679060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.60,f,273.59,M,149.60,F*26
2022-04-21T18:27:08.8081006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.27,f,273.49,M,149.55,F*22
2022-04-21T18:27:09.9485659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.54,f,273.27,M,149.42,F*29
2022-04-21T18:27:11.1080994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.68,f,273.31,M,149.45,F*26
2022-04-21T18:27:12.2475757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.32,f,273.50,M,149.55,F*2E
2022-04-21T18:27:13.3779173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.31,f,273.50,M,149.55,F*2D
2022-04-21T18:27:14.5378487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.03,f,273.11,M,149.34,F*2F
2022-04-21T18:27:15.6878617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.77,f,273.03,M,149.29,F*20
2022-04-21T18:27:16.8180587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.73,f,273.32,M,149.46,F*2C
2022-04-21T18:27:17.9781204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.46,f,273.55,M,149.58,F*25
2022-04-21T18:27:19.1276833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.53,f,273.26,M,149.42,F*2F
2022-04-21T18:27:20.2980464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.39,f,272.92,M,149.23,F*29
2022-04-21T18:27:21.4282459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.39,f,272.92,M,149.23,F*29
2022-04-21T18:27:22.5584744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.82,f,273.04,M,149.30,F*25
2022-04-21T18:27:23.7079960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.57,f,272.97,M,149.26,F*21
2022-04-21T18:27:24.8677312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.48,f,272.64,M,149.08,F*2E
2022-04-21T18:27:26.0684875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.33,f,272.29,M,148.89,F*24
2022-04-21T18:27:27.2086360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.00,f,272.80,M,149.17,F*27
2022-04-21T18:27:28.3984872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.43,f,273.54,M,149.57,F*2E
2022-04-21T18:27:30.4286048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.24,f,272.56,M,149.04,F*29
2022-04-21T18:27:31.5582302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.75,f,271.81,M,148.63,F*21
2022-04-21T18:27:33.6285840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.04,f,272.81,M,149.17,F*22
2022-04-21T18:27:35.7086486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.46,f,272.02,M,148.74,F*2C
2022-04-21T18:27:36.8685743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.26,f,271.35,M,148.38,F*27
2022-04-21T18:27:38.0388006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.13,f,272.23,M,148.86,F*23
2022-04-21T18:27:39.1783450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.11,f,273.13,M,149.35,F*2F
2022-04-21T18:27:41.2291121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.11,f,271.61,M,148.52,F*2F
2022-04-21T18:27:42.3591543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.93,f,270.95,M,148.16,F*27
2022-04-21T18:27:43.5290068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.62,f,271.77,M,148.60,F*2D
2022-04-21T18:27:44.6592676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2022-04-21T18:27:45.8190035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.02,f,272.19,M,148.84,F*28
2022-04-21T18:27:46.9585989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.77,f,271.51,M,148.46,F*28
2022-04-21T18:27:48.1292539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.15,f,271.32,M,148.36,F*2E
2022-04-21T18:27:49.2685286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.88,f,271.54,M,148.48,F*23
2022-04-21T18:27:50.4393852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.85,f,271.23,M,148.31,F*28
2022-04-21T18:27:51.6092806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.54,f,270.83,M,148.09,F*25
2022-04-21T18:27:52.7391387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.08,f,271.60,M,148.51,F*25
2022-04-21T18:27:53.8791511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.56,f,272.36,M,148.93,F*22
2022-04-21T18:27:55.1089537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.03,f,272.20,M,148.84,F*23
2022-04-21T18:27:56.2689066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.98,f,271.27,M,148.33,F*22
2022-04-21T18:27:57.4288092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,147.99,F*2B
2022-04-21T18:27:58.5894764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.20,f,270.42,M,147.87,F*2D
2022-04-21T18:27:59.7596333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.11,f,270.70,M,148.02,F*23
2022-04-21T18:28:00.9494612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.44,f,270.49,M,147.91,F*23
2022-04-21T18:28:02.9497093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.62,f,271.46,M,148.44,F*28
2022-04-21T18:28:04.0790675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.52,f,271.13,M,148.25,F*24
2022-04-21T18:28:06.0996853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.44,f,270.49,M,147.91,F*23
2022-04-21T18:28:07.2397136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.16,f,270.71,M,148.03,F*24
2022-04-21T18:28:08.4395633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.50,f,271.12,M,148.25,F*27
2022-04-21T18:28:09.5696079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.67,f,270.87,M,148.11,F*28
2022-04-21T18:28:10.6992793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.88,f,270.63,M,147.98,F*22
2022-04-21T18:28:11.8492560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.87,f,270.62,M,147.98,F*2C
2022-04-21T18:28:12.9999129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2022-04-21T18:28:14.1600788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.61,f,269.93,M,147.60,F*27
2022-04-21T18:28:15.3002682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.79,f,269.68,M,147.46,F*2F
2022-04-21T18:28:16.4593650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.61,f,269.63,M,147.43,F*28
2022-04-21T18:28:17.5999034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.03,f,269.76,M,147.50,F*2B
2022-04-21T18:28:18.7399162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.45,f,269.88,M,147.57,F*2F
2022-04-21T18:28:19.8699480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.62,f,269.94,M,147.60,F*23
2022-04-21T18:28:21.0304005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.60,f,269.63,M,147.43,F*29
2022-04-21T18:28:22.1803537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.69,f,269.65,M,147.45,F*20
2022-04-21T18:28:23.3203885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.52,f,270.21,M,147.75,F*21
2022-04-21T18:28:24.4602730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.79,f,270.60,M,147.97,F*20
2022-04-21T18:28:25.6301589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.11,f,271.00,M,148.18,F*2F
2022-04-21T18:28:26.7900789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.83,f,270.31,M,147.81,F*27
2022-04-21T18:28:27.9303026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.30,f,269.23,M,147.22,F*28
2022-04-21T18:28:29.0798148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.42,f,268.96,M,147.07,F*24
2022-04-21T18:28:30.2198576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.39,f,268.95,M,147.06,F*2A
2022-04-21T18:28:31.3598336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.06,f,268.85,M,147.01,F*20
2022-04-21T18:28:32.4898980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.37,f,268.95,M,147.06,F*24
2022-04-21T18:28:33.6808089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.77,f,269.37,M,147.29,F*25
2022-04-21T18:28:34.8208264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.41,f,270.18,M,147.73,F*2F
2022-04-21T18:28:35.9509464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.50,f,268.99,M,147.08,F*27
2022-04-21T18:28:37.1408465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.80,f,268.16,M,146.63,F*25
2022-04-21T18:28:38.3405651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.65,f,268.12,M,146.61,F*28
2022-04-21T18:28:39.5310083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.29,f,268.62,M,146.88,F*27
2022-04-21T18:28:40.6706530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2022-04-21T18:28:41.8008625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.70,f,269.96,M,147.62,F*20
2022-04-21T18:28:43.8303167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.18,f,269.19,M,147.20,F*29
2022-04-21T18:28:44.9703288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.39,f,268.65,M,146.90,F*28
2022-04-21T18:28:46.1204577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.79,f,268.47,M,146.80,F*2C
2022-04-21T18:28:47.2604844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.53,f,268.38,M,146.75,F*26
2022-04-21T18:28:48.3905692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.23,f,268.29,M,146.71,F*25
2022-04-21T18:28:49.5506235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.15,f,267.66,M,146.36,F*20
2022-04-21T18:28:50.7414114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.51,f,267.47,M,146.25,F*2E
2022-04-21T18:28:51.9212585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.05,f,267.63,M,146.34,F*26
2022-04-21T18:28:53.0513501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.24,f,268.60,M,146.87,F*27
2022-04-21T18:28:54.2106658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.34,f,268.94,M,147.06,F*26
2022-04-21T18:28:56.2111131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.63,f,267.50,M,146.27,F*2B
2022-04-21T18:28:57.3411649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.30,f,267.09,M,146.05,F*20
2022-04-21T18:28:58.5112274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.48,f,267.76,M,146.41,F*29
2022-04-21T18:28:59.6713119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.63,f,268.72,M,146.94,F*25
2022-04-21T18:29:00.8013682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.50,f,268.38,M,146.75,F*25
2022-04-21T18:29:01.9315000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.45,f,267.75,M,146.41,F*27
2022-04-21T18:29:03.0816435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.94,f,267.29,M,146.16,F*2E
2022-04-21T18:29:04.2314741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.47,f,267.45,M,146.25,F*2B
2022-04-21T18:29:05.3713126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.52,f,267.16,M,146.09,F*26
2022-04-21T18:29:06.5610159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.11,f,267.04,M,146.02,F*29
2022-04-21T18:29:08.7016498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.31,f,267.10,M,146.05,F*29
2022-04-21T18:29:09.9015994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.92,f,267.29,M,146.15,F*2B
2022-04-21T18:29:11.0914215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.22,f,267.07,M,146.04,F*2C
2022-04-21T18:29:12.3011519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.63,f,267.20,M,146.11,F*28
2022-04-21T18:29:14.3412377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.41,f,267.43,M,146.23,F*2D
2022-04-21T18:29:15.4715880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.65,f,266.90,M,145.94,F*29
2022-04-21T18:29:16.6117277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-21T18:29:17.7721018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.79,f,265.72,M,145.30,F*21
2022-04-21T18:29:19.8222718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.19,f,267.06,M,146.03,F*22
2022-04-21T18:29:20.9622814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.33,f,267.41,M,146.22,F*2B
2022-04-21T18:29:22.0923394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.58,f,266.88,M,145.93,F*29
2022-04-21T18:29:23.2423374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.23,f,266.47,M,145.71,F*2B
2022-04-21T18:29:24.4115772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.91,f,266.06,M,145.49,F*2A
2022-04-21T18:29:25.5517560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.70,f,265.69,M,145.28,F*2B
2022-04-21T18:29:26.6818183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.14,f,265.83,M,145.36,F*21
2022-04-21T18:29:28.7219651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.34,f,266.50,M,145.72,F*28
2022-04-21T18:29:29.8523430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.26,f,266.47,M,145.71,F*2E
2022-04-21T18:29:31.0323790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.89,f,265.75,M,145.31,F*28
2022-04-21T18:29:32.1723844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.23,f,265.25,M,145.04,F*2A
2022-04-21T18:29:33.3024637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.12,f,265.21,M,145.02,F*2A
2022-04-21T18:29:35.3325739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.63,f,265.37,M,145.10,F*28
2022-04-21T18:29:36.4728673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.87,f,265.75,M,145.31,F*26
2022-04-21T18:29:37.6128810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.12,f,266.13,M,145.52,F*2E
2022-04-21T18:29:39.7322636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.77,f,265.10,M,144.96,F*2F
2022-04-21T18:29:40.9327756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.18,f,264.62,M,144.70,F*2B
2022-04-21T18:29:42.0927325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.10,f,264.90,M,144.85,F*25
2022-04-21T18:29:43.2929325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.87,f,265.14,M,144.98,F*2A
2022-04-21T18:29:44.4330648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.36,f,265.59,M,145.23,F*21
2022-04-21T18:29:45.6327806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.94,f,265.46,M,145.16,F*20
2022-04-21T18:29:47.6208694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.30,f,264.35,M,144.55,F*2B
2022-04-21T18:29:48.7719307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.16,f,264.01,M,144.36,F*2C
2022-04-21T18:29:50.8084827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.78,f,264.50,M,144.63,F*21
2022-04-21T18:29:52.9180101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.24,f,264.64,M,144.71,F*23
2022-04-21T18:29:54.0978501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.86,f,264.83,M,144.81,F*2D
2022-04-21T18:29:55.2577875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.02,f,264.88,M,144.84,F*2E
2022-04-21T18:29:56.4286587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.32,f,264.66,M,144.72,F*25
2022-04-21T18:29:57.5985279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.04,f,263.97,M,144.34,F*25
2022-04-21T18:29:59.6087330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.62,f,263.84,M,144.27,F*26
2022-04-21T18:30:01.6783412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2022-04-21T18:30:02.8482112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.02,f,263.96,M,144.34,F*22
2022-04-21T18:30:03.9882234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.65,f,263.24,M,143.94,F*22
2022-04-21T18:30:05.1282529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.25,f,263.12,M,143.88,F*2E
2022-04-21T18:30:06.2881812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.15,f,263.39,M,144.03,F*27
2022-04-21T18:30:07.4281731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.01,f,263.65,M,144.17,F*2F
2022-04-21T18:30:08.5681788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.21,f,263.71,M,144.20,F*2C
2022-04-21T18:30:09.6982335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.37,f,263.46,M,144.06,F*2A
2022-04-21T18:30:10.8382547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.49,f,263.50,M,144.08,F*2A
2022-04-21T18:30:11.9784236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.03,f,263.36,M,144.01,F*2D
2022-04-21T18:30:13.1189777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.38,f,263.16,M,143.90,F*2F
2022-04-21T18:30:14.3088010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.45,f,263.18,M,143.91,F*2A
2022-04-21T18:30:15.4391805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.02,f,263.05,M,143.84,F*21
2022-04-21T18:30:16.6390844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.84,f,262.69,M,143.64,F*28
2022-04-21T18:30:17.8401725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.81,f,262.68,M,143.63,F*2B
2022-04-21T18:30:18.9688035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.59,f,262.92,M,143.77,F*2D
2022-04-21T18:30:20.1187927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.97,f,263.03,M,143.83,F*2D
2022-04-21T18:30:22.1987580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.98,f,262.12,M,143.33,F*20
2022-04-21T18:30:23.3288065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.28,f,262.82,M,143.71,F*2C
2022-04-21T18:30:24.5295433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.42,f,263.17,M,143.90,F*23
2022-04-21T18:30:25.6596014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.20,f,262.49,M,143.53,F*20
2022-04-21T18:30:26.7990594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.44,f,261.35,M,142.91,F*20
2022-04-21T18:30:27.9395738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.27,f,261.60,M,143.05,F*26
2022-04-21T18:30:29.0791356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.35,f,262.54,M,143.56,F*2D
2022-04-21T18:30:30.2193894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.05,f,263.06,M,143.84,F*25
2022-04-21T18:30:31.3794316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.93,f,262.41,M,143.49,F*2A
2022-04-21T18:30:32.5095924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.76,f,261.44,M,142.96,F*20
2022-04-21T18:30:33.6693834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.62,f,261.10,M,142.77,F*2A
2022-04-21T18:30:34.8096146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.51,f,261.37,M,142.92,F*25
2022-04-21T18:30:35.9396847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.18,f,261.57,M,143.03,F*28
2022-04-21T18:30:37.0697318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.92,f,261.80,M,143.15,F*27
2022-04-21T18:30:38.2396307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.99,f,261.82,M,143.17,F*2C
2022-04-21T18:30:39.3697931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.50,f,261.98,M,143.25,F*22
2022-04-21T18:30:40.5000068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.55,f,261.99,M,143.26,F*25
2022-04-21T18:30:41.6499376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.43,f,261.04,M,142.74,F*2F
2022-04-21T18:30:42.7793943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.65,f,260.19,M,142.27,F*25
2022-04-21T18:30:43.9194157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.43,f,260.43,M,142.40,F*28
2022-04-21T18:30:45.1102866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.59,f,261.70,M,143.10,F*2A
2022-04-21T18:30:46.2503036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.35,f,262.23,M,143.39,F*25
2022-04-21T18:30:47.3803579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.08,f,261.85,M,143.18,F*2D
2022-04-21T18:30:49.4094848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.09,f,260.63,M,142.52,F*26
2022-04-21T18:30:50.5496780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.42,f,260.73,M,142.57,F*2D
2022-04-21T18:30:51.7402749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.37,f,260.41,M,142.39,F*27
2022-04-21T18:30:52.9005223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.46,f,259.83,M,142.08,F*21
2022-04-21T18:30:54.0333833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.96,f,259.98,M,142.16,F*29
2022-04-21T18:30:56.1007960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.38,f,260.42,M,142.40,F*25
2022-04-21T18:30:57.2405342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.02,f,260.30,M,142.34,F*2A
2022-04-21T18:30:58.3705885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.55,f,260.47,M,142.43,F*28
2022-04-21T18:30:59.5205437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.83,f,260.86,M,142.64,F*2A
2022-04-21T18:31:00.6600910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.78,f,261.15,M,142.80,F*2C
2022-04-21T18:31:01.8203333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.09,f,260.63,M,142.52,F*26
2022-04-21T18:31:02.9503909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.57,f,259.56,M,141.93,F*2B
2022-04-21T18:31:04.0804474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.55,f,258.94,M,141.59,F*29
2022-04-21T18:31:05.2202911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.11,f,259.72,M,142.02,F*27
2022-04-21T18:31:06.3602201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.46,f,260.74,M,142.58,F*21
2022-04-21T18:31:07.5002926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.56,f,260.77,M,142.59,F*22
2022-04-21T18:31:08.6305494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.70,f,259.29,M,141.78,F*22
2022-04-21T18:31:09.7705759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.10,f,258.19,M,141.18,F*26
2022-04-21T18:31:11.8604771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.29,f,260.39,M,142.38,F*26
2022-04-21T18:31:12.9906671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.48,f,260.75,M,142.58,F*2E
2022-04-21T18:31:14.5011066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.11,f,259.11,M,141.69,F*2E
2022-04-21T18:31:15.6303633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.31,f,258.26,M,141.22,F*20
2022-04-21T18:31:16.7908541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.27,f,258.55,M,141.38,F*27
2022-04-21T18:31:17.9209013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.45,f,259.52,M,141.91,F*2E
2022-04-21T18:31:19.0709449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.36,f,260.11,M,142.23,F*2F
2022-04-21T18:31:20.2413106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.59,f,259.56,M,141.93,F*25
2022-04-21T18:31:21.3706039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.82,f,259.33,M,141.80,F*23
2022-04-21T18:31:22.5107040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.72,f,258.69,M,141.45,F*22
2022-04-21T18:31:23.7114286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.75,f,259.31,M,141.79,F*2F
2022-04-21T18:31:24.8415843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.64,f,259.28,M,141.77,F*29
2022-04-21T18:31:25.9808159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.33,f,258.57,M,141.39,F*21
2022-04-21T18:31:27.1915553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.55,f,258.03,M,141.09,F*2D
2022-04-21T18:31:28.3616772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.41,f,258.29,M,141.24,F*2E
2022-04-21T18:31:29.4917346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.52,f,258.33,M,141.25,F*26
2022-04-21T18:31:31.5308575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.21,f,258.23,M,141.20,F*26
2022-04-21T18:31:33.6011717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.52,f,258.63,M,141.42,F*2D
2022-04-21T18:31:34.7317089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.28,f,258.25,M,141.21,F*28
2022-04-21T18:31:35.8619226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.10,f,257.89,M,141.02,F*2A
2022-04-21T18:31:37.0213700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.81,f,257.80,M,140.97,F*25
2022-04-21T18:31:38.1912679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.90,f,258.13,M,141.15,F*28
2022-04-21T18:31:39.3312670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.63,f,258.05,M,141.11,F*27
2022-04-21T18:31:41.4017038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.51,f,258.02,M,141.08,F*29
2022-04-21T18:31:42.5418039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.06,f,258.18,M,141.18,F*20
2022-04-21T18:31:43.6817867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.51,f,257.71,M,140.92,F*23
2022-04-21T18:31:44.8118726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.45,f,257.08,M,140.58,F*28
2022-04-21T18:31:45.9419235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.11,f,257.28,M,140.68,F*2F
2022-04-21T18:31:47.1117933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.08,f,257.89,M,141.01,F*20
2022-04-21T18:31:48.2617705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.28,f,257.34,M,140.71,F*20
2022-04-21T18:31:49.3918220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.37,f,256.75,M,140.39,F*20
2022-04-21T18:31:51.4418792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.83,f,257.20,M,140.64,F*27
2022-04-21T18:31:52.6223764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.34,f,257.36,M,140.72,F*2C
2022-04-21T18:31:53.8216775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.58,f,257.12,M,140.60,F*24
2022-04-21T18:31:54.9517350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.70,f,257.16,M,140.62,F*28
2022-04-21T18:31:57.0525419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.59,f,256.82,M,140.43,F*2D
2022-04-21T18:31:58.2124998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.42,f,256.47,M,140.24,F*2C
2022-04-21T18:31:59.4122339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.47,f,256.48,M,140.24,F*26
2022-04-21T18:32:00.5421089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.37,f,256.75,M,140.39,F*20
2022-04-21T18:32:01.7117849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.82,f,256.59,M,140.30,F*2A
2022-04-21T18:32:02.8618986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.89,f,256.61,M,140.31,F*2B
2022-04-21T18:32:03.9919629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.79,f,256.88,M,140.46,F*20
2022-04-21T18:32:05.1320499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.30,f,256.73,M,140.38,F*20
2022-04-21T18:32:06.2621425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.14,f,256.38,M,140.19,F*29
2022-04-21T18:32:07.3922822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.47,f,255.87,M,139.91,F*29
2022-04-21T18:32:08.5228100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.63,f,255.62,M,139.77,F*2D
2022-04-21T18:32:09.6727280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.96,f,255.72,M,139.83,F*2D
2022-04-21T18:32:10.8124541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.99,f,256.03,M,140.00,F*23
2022-04-21T18:32:11.9425031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.37,f,256.15,M,140.06,F*28
2022-04-21T18:32:13.0829576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.35,f,256.14,M,140.06,F*2B
2022-04-21T18:32:14.2329678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.69,f,255.63,M,139.78,F*29
2022-04-21T18:32:15.3630479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.43,f,255.86,M,139.90,F*2D
2022-04-21T18:32:16.5123811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.74,f,256.26,M,140.12,F*2A
2022-04-21T18:32:17.6427247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.44,f,256.17,M,140.07,F*2F
2022-04-21T18:32:18.7729085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.69,f,255.33,M,139.62,F*28
2022-04-21T18:32:19.9029848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.38,f,254.62,M,139.23,F*2E
2022-04-21T18:32:21.0529581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.22,f,254.88,M,139.37,F*27
2022-04-21T18:32:22.1929932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.72,f,255.95,M,139.95,F*28
2022-04-21T18:32:23.3329975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.18,f,256.70,M,140.36,F*27
2022-04-21T18:32:24.4730086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.66,f,256.54,M,140.28,F*24
2022-04-21T18:32:25.6035048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.49,f,255.27,M,139.58,F*26
2022-04-21T18:32:26.7427546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.23,f,253.97,M,138.87,F*20
2022-04-21T18:32:27.8729836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.06,f,253.61,M,138.68,F*2E
2022-04-21T18:32:29.0936447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.69,f,254.72,M,139.28,F*20
2022-04-21T18:32:30.2731380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.41,f,255.55,M,139.74,F*2A
2022-04-21T18:32:31.4031725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.24,f,255.50,M,139.71,F*29
2022-04-21T18:32:32.6029151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.42,f,254.64,M,139.24,F*22
2022-04-21T18:32:34.7232212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.89,f,255.08,M,139.48,F*27
2022-04-21T18:32:35.8731918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.40,f,254.93,M,139.40,F*29
2022-04-21T18:32:37.0035732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.51,f,254.05,M,138.92,F*2D
2022-04-21T18:32:38.1429892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.05,f,253.92,M,138.84,F*22
2022-04-21T18:32:39.3138577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.78,f,254.44,M,139.13,F*2C
2022-04-21T18:32:40.4532317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.56,f,255.29,M,139.59,F*27
2022-04-21T18:32:41.5934952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.44,f,255.25,M,139.57,F*26
2022-04-21T18:32:42.7335068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.82,f,254.45,M,139.14,F*2F
2022-04-21T18:32:43.8735712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.83,f,253.54,M,138.64,F*2A
2022-04-21T18:32:45.0334950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.87,f,253.55,M,138.65,F*2E
2022-04-21T18:32:46.1837611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.83,f,253.54,M,138.64,F*2A
2022-04-21T18:32:47.3239707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.29,f,253.68,M,138.72,F*21
2022-04-21T18:32:48.4840924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.32,f,253.69,M,138.72,F*2A
2022-04-21T18:32:49.6241004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.25,f,253.67,M,138.71,F*21
2022-04-21T18:32:50.7740744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.27,f,253.67,M,138.71,F*23
2022-04-21T18:32:51.9442636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.98,f,253.89,M,138.83,F*2A
2022-04-21T18:32:53.0743172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.79,f,253.53,M,138.63,F*2F
2022-04-21T18:32:54.2043988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.19,f,253.35,M,138.53,F*2A
2022-04-21T18:32:55.3742617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.97,f,253.59,M,138.66,F*20
2022-04-21T18:32:56.5043144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.78,f,253.83,M,138.80,F*2D
2022-04-21T18:32:57.6343763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.28,f,253.98,M,138.88,F*2B
2022-04-21T18:32:59.7043244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.15,f,253.34,M,138.53,F*27
2022-04-21T18:33:00.9044487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.83,f,252.93,M,138.31,F*29
2022-04-21T18:33:02.0643701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.59,f,252.86,M,138.27,F*2D
2022-04-21T18:33:03.1944431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.62,f,252.87,M,138.27,F*24
2022-04-21T18:33:05.2147471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2022-04-21T18:33:06.4047688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.06,f,252.09,M,137.84,F*28
2022-04-21T18:33:08.4139864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.47,f,253.13,M,138.41,F*27
2022-04-21T18:33:10.4948781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.30,f,252.77,M,138.22,F*29
2022-04-21T18:33:11.6344635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.81,f,252.32,M,137.97,F*2D
2022-04-21T18:33:13.7248171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.09,f,252.10,M,137.85,F*2E
2022-04-21T18:33:15.8149521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.70,f,251.98,M,137.78,F*20
2022-04-21T18:33:17.8148293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.07,f,253.00,M,138.34,F*23
2022-04-21T18:33:18.9448677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.91,f,253.26,M,138.48,F*23
2022-04-21T18:33:20.0943224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.24,f,252.14,M,137.87,F*27
2022-04-21T18:33:21.2346662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.71,f,251.07,M,137.28,F*27
2022-04-21T18:33:22.3747137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.97,f,250.84,M,137.16,F*29
2022-04-21T18:33:24.4150669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.16,f,251.81,M,137.69,F*28
2022-04-21T18:33:25.5451142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.71,f,251.68,M,137.62,F*26
2022-04-21T18:33:26.6750493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.59,f,251.03,M,137.26,F*27
2022-04-21T18:33:27.8451765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.59,f,251.03,M,137.27,F*26
2022-04-21T18:33:28.9752302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.71,f,251.68,M,137.62,F*26
2022-04-21T18:33:30.1052939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.22,f,252.44,M,138.04,F*2F
2022-04-21T18:33:31.2451164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.66,f,251.97,M,137.78,F*28
2022-04-21T18:33:32.4448551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.58,f,250.72,M,137.10,F*25
2022-04-21T18:33:33.6356356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.44,f,250.07,M,136.74,F*2B
2022-04-21T18:33:34.7752360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.84,f,250.80,M,137.14,F*2D
2022-04-21T18:33:35.9651524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.82,f,251.71,M,137.64,F*24
2022-04-21T18:33:38.0454128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.03,f,250.56,M,137.01,F*2D
2022-04-21T18:33:39.1754011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.85,f,250.20,M,136.81,F*29
2022-04-21T18:33:40.3054709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.70,f,250.46,M,136.95,F*27
2022-04-21T18:33:41.4455705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.02,f,250.86,M,137.17,F*27
2022-04-21T18:33:42.6155640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.79,f,250.79,M,137.13,F*2E
2022-04-21T18:33:43.7550651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.77,f,250.78,M,137.13,F*21
2022-04-21T18:33:44.8950628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.05,f,250.26,M,136.84,F*23
2022-04-21T18:33:46.0352065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.83,f,249.58,M,136.47,F*29
2022-04-21T18:33:47.1961556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.29,f,249.72,M,136.55,F*23
2022-04-21T18:33:48.3759825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.76,f,250.78,M,137.13,F*20
2022-04-21T18:33:49.5060244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.38,f,251.27,M,137.40,F*21
2022-04-21T18:33:51.6356898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.56,f,249.19,M,136.26,F*2C
2022-04-21T18:33:53.7056883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.10,f,249.97,M,136.68,F*26
2022-04-21T18:33:54.8361748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.07,f,250.57,M,137.01,F*28
2022-04-21T18:33:55.9961186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.56,f,249.50,M,136.43,F*2D
2022-04-21T18:33:58.0162694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.68,f,248.92,M,136.11,F*26
2022-04-21T18:33:59.1763336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.21,f,250.00,M,136.70,F*2B
2022-04-21T18:34:00.3062776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.87,f,250.20,M,136.81,F*2B
2022-04-21T18:34:01.4464007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.54,f,249.19,M,136.26,F*2E
2022-04-21T18:34:02.5963600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.71,f,248.63,M,135.95,F*2C
2022-04-21T18:34:03.7461029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.54,f,248.88,M,136.09,F*2B
2022-04-21T18:34:04.8961783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.15,f,249.68,M,136.53,F*21
2022-04-21T18:34:06.0357813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.75,f,249.56,M,136.46,F*2F
2022-04-21T18:34:07.1867154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.61,f,248.90,M,136.10,F*2C
2022-04-21T18:34:08.3167984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.97,f,248.71,M,135.99,F*2B
2022-04-21T18:34:09.5166652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.01,f,249.33,M,136.34,F*2A
2022-04-21T18:34:10.7063353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.89,f,249.60,M,136.48,F*27
2022-04-21T18:34:11.9060854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.54,f,248.58,M,135.92,F*24
2022-04-21T18:34:13.9169316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.30,f,246.68,M,134.88,F*2C
2022-04-21T18:34:15.0561061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.89,f,247.16,M,135.15,F*2B
2022-04-21T18:34:17.1171026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.68,f,249.84,M,136.61,F*28
2022-04-21T18:34:18.2571364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.71,f,249.85,M,136.62,F*22
2022-04-21T18:34:19.4067925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.06,f,248.73,M,136.01,F*20
2022-04-21T18:34:20.5470933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.17,f,247.86,M,135.53,F*24
2022-04-21T18:34:21.7167327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.89,f,248.07,M,135.65,F*20
2022-04-21T18:34:22.8467963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.00,f,248.11,M,135.67,F*23
2022-04-21T18:34:23.9868066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.53,f,247.66,M,135.42,F*2B
2022-04-21T18:34:25.1467618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.63,f,247.08,M,135.11,F*24
2022-04-21T18:34:26.2769215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.98,f,247.19,M,135.16,F*27
2022-04-21T18:34:27.4171696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.17,f,248.16,M,135.69,F*2C
2022-04-21T18:34:28.5472159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.42,f,248.24,M,135.74,F*21
2022-04-21T18:34:29.6768628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.00,f,247.50,M,135.33,F*2E
2022-04-21T18:34:30.8465972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.25,f,246.97,M,135.04,F*25
2022-04-21T18:34:31.9769555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.07,f,246.91,M,135.01,F*26
2022-04-21T18:34:33.1271062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.27,f,246.66,M,134.88,F*24
2022-04-21T18:34:34.2970745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.03,f,246.59,M,134.84,F*22
2022-04-21T18:34:35.4273444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.72,f,246.80,M,134.95,F*20
2022-04-21T18:34:36.5573927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.82,f,247.75,M,135.47,F*20
2022-04-21T18:34:37.6869186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.79,f,248.04,M,135.63,F*2A
2022-04-21T18:34:38.8169583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.44,f,247.63,M,135.41,F*2B
2022-04-21T18:34:39.9871488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.83,f,246.53,M,134.81,F*24
2022-04-21T18:34:41.1868943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.00,f,245.97,M,134.50,F*27
2022-04-21T18:34:42.3776990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.77,f,245.90,M,134.46,F*26
2022-04-21T18:34:43.5077470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.95,f,246.26,M,134.66,F*27
2022-04-21T18:34:44.7175064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.43,f,247.02,M,135.07,F*2B
2022-04-21T18:34:46.7777106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.18,f,246.64,M,134.86,F*24
2022-04-21T18:34:47.9077677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2022-04-21T18:34:50.0075830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.96,f,246.27,M,134.66,F*25
2022-04-21T18:34:51.1478639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.40,f,246.70,M,134.90,F*2B
2022-04-21T18:34:52.2881159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2022-04-21T18:34:53.4181534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.39,f,245.79,M,134.40,F*2D
2022-04-21T18:34:54.5481663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.97,f,245.66,M,134.33,F*20
2022-04-21T18:34:55.6973877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.67,f,245.57,M,134.28,F*27
2022-04-21T18:34:56.8274386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.25,f,245.14,M,134.04,F*29
2022-04-21T18:34:57.9783799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.76,f,245.29,M,134.13,F*27
2022-04-21T18:34:59.1279847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.56,f,245.54,M,134.26,F*28
2022-04-21T18:35:00.2575379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.43,f,245.50,M,134.24,F*2A
2022-04-21T18:35:01.4184600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.36,f,245.47,M,134.23,F*29
2022-04-21T18:35:02.5584919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.83,f,245.62,M,134.31,F*23
2022-04-21T18:35:03.7079041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.92,f,245.34,M,134.15,F*27
2022-04-21T18:35:04.8479253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.66,f,244.65,M,133.78,F*23
2022-04-21T18:35:05.9879389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.92,f,244.43,M,133.65,F*23
2022-04-21T18:35:07.1179772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.77,f,245.29,M,134.13,F*26
2022-04-21T18:35:08.2579666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.62,f,245.86,M,134.44,F*27
2022-04-21T18:35:09.4179122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.64,f,245.26,M,134.11,F*29
2022-04-21T18:35:10.5479589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.38,f,243.96,M,133.40,F*2A
2022-04-21T18:35:11.6879724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.16,f,243.89,M,133.36,F*29
2022-04-21T18:35:12.8379417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.41,f,244.88,M,133.90,F*22
2022-04-21T18:35:14.0081947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.48,f,245.20,M,134.08,F*29
2022-04-21T18:35:15.1388048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.79,f,244.39,M,133.63,F*2D
2022-04-21T18:35:16.3385567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.73,f,243.76,M,133.29,F*2B
2022-04-21T18:35:17.4984854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.15,f,243.89,M,133.36,F*2A
2022-04-21T18:35:18.6383784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.64,f,244.04,M,133.44,F*2B
2022-04-21T18:35:19.7686008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2022-04-21T18:35:20.9588958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.11,f,244.48,M,133.69,F*2C
2022-04-21T18:35:22.1688313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.75,f,244.68,M,133.79,F*2D
2022-04-21T18:35:23.3289181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.51,f,244.30,M,133.59,F*27
2022-04-21T18:35:24.4983432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.43,f,243.67,M,133.24,F*25
2022-04-21T18:35:25.6491172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.68,f,243.44,M,133.11,F*2A
2022-04-21T18:35:26.7891264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.19,f,243.29,M,133.03,F*24
2022-04-21T18:35:27.9291924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.42,f,243.05,M,132.90,F*20
2022-04-21T18:35:29.0593587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.13,f,243.27,M,133.02,F*21
2022-04-21T18:35:30.2093169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.40,f,243.66,M,133.23,F*20
2022-04-21T18:35:31.3394022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.96,f,244.13,M,133.49,F*2D
2022-04-21T18:35:32.4794147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.61,f,243.72,M,133.27,F*22
2022-04-21T18:35:33.6185982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.18,f,242.67,M,132.70,F*25
2022-04-21T18:35:34.7590481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.78,f,241.95,M,132.30,F*2C
2022-04-21T18:35:35.8891046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.27,f,242.09,M,132.38,F*2F
2022-04-21T18:35:37.0491032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.98,f,242.92,M,132.83,F*2B
2022-04-21T18:35:38.1793391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.68,f,243.44,M,133.11,F*2A
2022-04-21T18:35:39.3193441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.68,f,243.44,M,133.11,F*2A
2022-04-21T18:35:40.4490568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.68,f,243.13,M,132.95,F*2A
2022-04-21T18:35:41.5792747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.09,f,242.65,M,132.68,F*2E
2022-04-21T18:35:42.7298315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.80,f,242.26,M,132.47,F*27
2022-04-21T18:35:43.8588967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.35,f,241.81,M,132.22,F*23
2022-04-21T18:35:44.9998799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.96,f,241.39,M,131.99,F*28
2022-04-21T18:35:46.1289743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.77,f,241.63,M,132.13,F*2A
2022-04-21T18:35:47.2799594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.70,f,242.22,M,132.45,F*2E
2022-04-21T18:35:48.4398595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.83,f,242.57,M,132.64,F*22
2022-04-21T18:35:49.5699113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.05,f,242.33,M,132.51,F*28
2022-04-21T18:35:50.7698785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.82,f,241.65,M,132.14,F*21
2022-04-21T18:35:52.8398542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.65,f,241.30,M,131.94,F*20
2022-04-21T18:35:53.9798558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.66,f,241.60,M,132.11,F*2B
2022-04-21T18:35:55.1099241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.38,f,241.82,M,132.23,F*2C
2022-04-21T18:35:56.2499474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.02,f,241.71,M,132.17,F*2E
2022-04-21T18:35:57.4496986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.82,f,241.65,M,132.14,F*21
2022-04-21T18:35:58.6295198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.86,f,241.66,M,132.14,F*26
2022-04-21T18:35:59.7697394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.76,f,241.33,M,131.96,F*23
2022-04-21T18:36:00.8999270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.59,f,240.67,M,131.60,F*2E
2022-04-21T18:36:02.9301025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.02,f,240.80,M,131.67,F*26
2022-04-21T18:36:04.0900276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.58,f,241.27,M,131.93,F*2F
2022-04-21T18:36:05.2298472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.09,f,241.12,M,131.85,F*2A
2022-04-21T18:36:06.3897658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.37,f,240.60,M,131.56,F*24
2022-04-21T18:36:07.5300947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.72,f,240.40,M,131.45,F*24
2022-04-21T18:36:08.6703028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.90,f,240.15,M,131.32,F*27
2022-04-21T18:36:09.8097624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.27,f,239.96,M,131.21,F*2C
2022-04-21T18:36:10.9500251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.54,f,240.04,M,131.26,F*2A
2022-04-21T18:36:12.0999928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.87,f,240.75,M,131.65,F*2B
2022-04-21T18:36:13.2400291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.93,f,241.38,M,131.99,F*2C
2022-04-21T18:36:14.3703583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.95,f,240.78,M,131.66,F*26
2022-04-21T18:36:15.5004078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.88,f,239.84,M,131.15,F*2C
2022-04-21T18:36:16.6504155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.03,f,239.89,M,131.17,F*21
2022-04-21T18:36:17.7904251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.82,f,240.13,M,131.30,F*20
2022-04-21T18:36:18.9204881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.73,f,239.49,M,130.96,F*20
2022-04-21T18:36:20.0606177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.02,f,238.67,M,130.50,F*27
2022-04-21T18:36:21.2106272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.91,f,238.63,M,130.49,F*20
2022-04-21T18:36:22.3407188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.77,f,239.50,M,130.96,F*2C
2022-04-21T18:36:23.5305053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.38,f,240.60,M,131.56,F*2B
2022-04-21T18:36:24.7302978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.44,f,240.01,M,131.24,F*2C
2022-04-21T18:36:25.8609463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.31,f,239.67,M,131.05,F*22
2022-04-21T18:36:27.0009540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.77,f,239.50,M,130.96,F*2C
2022-04-21T18:36:28.2244512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.92,f,238.94,M,130.65,F*24
2022-04-21T18:36:29.3805854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.32,f,238.15,M,130.22,F*26
2022-04-21T18:36:30.5211576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.40,f,238.47,M,130.40,F*23
2022-04-21T18:36:31.7109490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.75,f,239.80,M,131.12,F*2D
2022-04-21T18:36:32.8808468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.55,f,240.05,M,131.26,F*2A
2022-04-21T18:36:34.0208794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.54,f,239.13,M,130.76,F*25
2022-04-21T18:36:36.1207022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.31,f,238.14,M,130.22,F*24
2022-04-21T18:36:37.2609506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.40,f,238.48,M,130.40,F*2C
2022-04-21T18:36:38.5712492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.20,f,238.41,M,130.37,F*23
2022-04-21T18:36:39.7008134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.10,f,238.08,M,130.18,F*23
2022-04-21T18:36:40.8408284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.96,f,238.04,M,130.16,F*2E
2022-04-21T18:36:42.0111071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.16,f,238.10,M,130.19,F*2D
2022-04-21T18:36:43.1511530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.33,f,238.15,M,130.22,F*27
2022-04-21T18:36:44.3011157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.98,f,238.04,M,130.16,F*20
2022-04-21T18:36:45.4411182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.62,f,238.24,M,130.27,F*24
2022-04-21T18:36:46.6114182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.73,f,238.88,M,130.62,F*21
2022-04-21T18:36:47.7519036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.71,f,239.18,M,130.78,F*27
2022-04-21T18:36:48.8919184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.69,f,237.95,M,130.11,F*2E
2022-04-21T18:36:50.9119467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.48,f,236.67,M,129.41,F*25
2022-04-21T18:36:52.0420467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.19,f,237.50,M,129.86,F*20
2022-04-21T18:36:53.1721034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.59,f,237.93,M,130.10,F*2A
2022-04-21T18:36:54.3313280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.26,f,237.52,M,129.88,F*20
2022-04-21T18:36:55.4613825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.63,f,237.02,M,129.60,F*2C
2022-04-21T18:36:56.6113399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.13,f,237.17,M,129.69,F*29
2022-04-21T18:36:57.8021510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.67,f,237.03,M,129.61,F*28
2022-04-21T18:36:58.9713154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.21,f,236.89,M,129.54,F*2F
2022-04-21T18:37:00.1015743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.22,f,236.59,M,129.37,F*25
2022-04-21T18:37:02.1223373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.50,f,237.59,M,129.92,F*21
2022-04-21T18:37:04.1921572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.35,f,236.94,M,129.56,F*24
2022-04-21T18:37:05.3920798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.43,f,236.04,M,129.07,F*2B
2022-04-21T18:37:06.5619510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.95,f,236.21,M,129.16,F*27
2022-04-21T18:37:07.7020567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.17,f,236.58,M,129.36,F*23
2022-04-21T18:37:09.7323151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.40,f,236.34,M,129.23,F*2C
2022-04-21T18:37:10.8624303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.85,f,236.78,M,129.47,F*2C
2022-04-21T18:37:12.0318406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.22,f,236.59,M,129.37,F*25
2022-04-21T18:37:13.1724393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.43,f,235.74,M,128.91,F*26
2022-04-21T18:37:14.3126954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.25,f,235.08,M,128.54,F*26
2022-04-21T18:37:15.4618451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.77,f,235.24,M,128.63,F*2B
2022-04-21T18:37:16.5918854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.84,f,235.87,M,128.97,F*27
2022-04-21T18:37:17.7318967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.95,f,235.90,M,128.99,F*2F
2022-04-21T18:37:18.8719988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.07,f,235.63,M,128.85,F*25
2022-04-21T18:37:20.0328348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.99,f,235.30,M,128.67,F*2A
2022-04-21T18:37:21.1629437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.53,f,235.47,M,128.75,F*2C
2022-04-21T18:37:22.3129107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.78,f,235.85,M,128.96,F*27
2022-04-21T18:37:23.4628688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.59,f,235.79,M,128.93,F*22
2022-04-21T18:37:24.6121734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.98,f,235.30,M,128.66,F*2A
2022-04-21T18:37:25.7523773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.36,f,235.11,M,128.56,F*2E
2022-04-21T18:37:26.8925927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.17,f,235.36,M,128.70,F*2F
2022-04-21T18:37:28.0326051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.62,f,235.19,M,128.60,F*22
2022-04-21T18:37:29.1829100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.49,f,234.54,M,128.25,F*2B
2022-04-21T18:37:30.3728684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.73,f,234.01,M,127.96,F*2B
2022-04-21T18:37:31.5031023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.70,f,234.30,M,128.12,F*26
2022-04-21T18:37:32.6829452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.22,f,234.76,M,128.37,F*2D
2022-04-21T18:37:33.8126955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.66,f,234.59,M,128.28,F*26
2022-04-21T18:37:35.0127110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.48,f,233.93,M,127.91,F*28
2022-04-21T18:37:37.0433013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.17,f,233.22,M,127.53,F*24
2022-04-21T18:37:38.2132795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.60,f,234.27,M,128.10,F*23
2022-04-21T18:37:39.4030570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.14,f,235.35,M,128.69,F*27
2022-04-21T18:37:40.5630766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.04,f,235.01,M,128.51,F*29
2022-04-21T18:37:41.7030866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.24,f,233.86,M,127.87,F*21
2022-04-21T18:37:43.7132906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.27,f,233.86,M,127.88,F*2D
2022-04-21T18:37:44.8536787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.98,f,234.08,M,128.00,F*27
2022-04-21T18:37:45.9837607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.02,f,233.48,M,127.67,F*28
2022-04-21T18:37:47.1337267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.61,f,232.44,M,127.10,F*24
2022-04-21T18:37:48.2638119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2022-04-21T18:37:49.3929152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.42,f,232.39,M,127.07,F*29
2022-04-21T18:37:50.5430899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.33,f,232.97,M,127.39,F*20
2022-04-21T18:37:51.6831314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.26,f,233.25,M,127.54,F*26
2022-04-21T18:37:52.8231133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.64,f,233.06,M,127.44,F*21
2022-04-21T18:37:54.9140088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.29,f,232.04,M,126.88,F*2F
2022-04-21T18:37:56.0540257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.48,f,231.80,M,126.75,F*24
2022-04-21T18:37:57.1940784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.90,f,232.84,M,127.32,F*27
2022-04-21T18:37:58.3241103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.91,f,233.76,M,127.82,F*24
2022-04-21T18:37:59.4940537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.22,f,233.54,M,127.70,F*21
2022-04-21T18:38:00.6242451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.74,f,232.79,M,127.29,F*25
2022-04-21T18:38:01.7742178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.16,f,232.31,M,127.03,F*24
2022-04-21T18:38:02.9335631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.68,f,231.86,M,126.78,F*2D
2022-04-21T18:38:04.0637772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.13,f,231.38,M,126.52,F*26
2022-04-21T18:38:05.2137779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.01,f,231.04,M,126.34,F*2B
2022-04-21T18:38:06.3438753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.36,f,230.84,M,126.23,F*2F
2022-04-21T18:38:07.4838847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.23,f,231.41,M,126.54,F*2D
2022-04-21T18:38:08.6139244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.78,f,232.19,M,126.96,F*28
2022-04-21T18:38:09.8039396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.20,f,232.32,M,127.03,F*22
2022-04-21T18:38:10.9341714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.30,f,231.13,M,126.38,F*23
2022-04-21T18:38:12.1241379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.95,f,230.11,M,125.82,F*21
2022-04-21T18:38:13.2940206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.74,f,230.65,M,126.12,F*25
2022-04-21T18:38:14.4241178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.49,f,231.80,M,126.75,F*25
2022-04-21T18:38:15.5641233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.44,f,232.09,M,126.91,F*21
2022-04-21T18:38:16.7347219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.54,f,231.51,M,126.59,F*21
2022-04-21T18:38:17.8738945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.78,f,230.97,M,126.30,F*25
2022-04-21T18:38:19.0241090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.32,f,231.14,M,126.39,F*27
2022-04-21T18:38:20.1642990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.82,f,231.29,M,126.47,F*2B
2022-04-21T18:38:21.3045414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.98,f,231.03,M,126.33,F*24
2022-04-21T18:38:22.4542933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.62,f,230.62,M,126.10,F*27
2022-04-21T18:38:23.5841604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.97,f,231.03,M,126.33,F*2B
2022-04-21T18:38:24.7244540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.58,f,230.61,M,126.10,F*2D
2022-04-21T18:38:25.8649074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.02,f,230.74,M,126.17,F*20
2022-04-21T18:38:27.0150374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.82,F*25
2022-04-21T18:38:28.1550794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.48,f,229.36,M,125.41,F*25
2022-04-21T18:38:29.2951278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.97,f,229.50,M,125.49,F*2F
2022-04-21T18:38:30.4351550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.35,f,230.23,M,125.89,F*20
2022-04-21T18:38:31.5642957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.06,f,230.45,M,126.01,F*20
2022-04-21T18:38:32.7343171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.90,f,229.48,M,125.48,F*20
2022-04-21T18:38:33.8652932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.69,f,229.11,M,125.28,F*2F
2022-04-21T18:38:35.0153505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.03,f,229.83,M,125.67,F*26
2022-04-21T18:38:36.1744557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.90,f,230.40,M,125.98,F*2A
2022-04-21T18:38:37.3045163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.06,f,230.14,M,125.84,F*29
2022-04-21T18:38:38.4754533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.41,f,229.03,M,125.24,F*2A
2022-04-21T18:38:39.6046469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.20,f,228.36,M,124.87,F*2B
2022-04-21T18:38:40.7954361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.11,f,228.02,M,124.68,F*2E
2022-04-21T18:38:41.9246035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.75,f,227.92,M,124.63,F*2E
2022-04-21T18:38:43.0755500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.76,f,228.22,M,124.79,F*2D
2022-04-21T18:38:44.2255541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.41,f,229.03,M,125.24,F*2A
2022-04-21T18:38:45.4155687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.34,f,229.01,M,125.22,F*2C
2022-04-21T18:38:46.5749318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.29,f,228.08,M,124.71,F*27
2022-04-21T18:38:47.7151016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.98,f,227.07,M,124.16,F*20
2022-04-21T18:38:48.8553991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.01,f,227.38,M,124.33,F*29
2022-04-21T18:38:49.9854529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.70,f,228.51,M,124.95,F*2C
2022-04-21T18:38:51.1255330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.87,f,228.56,M,124.98,F*2E
2022-04-21T18:38:52.2656362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.70,f,227.90,M,124.62,F*28
2022-04-21T18:38:53.4059421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.82,f,227.33,M,124.30,F*29
2022-04-21T18:38:54.5454056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.33,f,227.48,M,124.39,F*25
2022-04-21T18:38:55.6757059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.99,f,227.68,M,124.50,F*28
2022-04-21T18:38:56.8156919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.98,f,227.68,M,124.50,F*29
2022-04-21T18:38:57.9955471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.73,f,227.60,M,124.45,F*20
2022-04-21T18:38:59.1455378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.12,f,227.11,M,124.19,F*2B
2022-04-21T18:39:00.2855248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.21,f,226.83,M,124.03,F*2B
2022-04-21T18:39:01.4552701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.37,f,226.27,M,123.73,F*24
2022-04-21T18:39:02.6161762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.90,f,226.13,M,123.65,F*2A
2022-04-21T18:39:03.7860779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-21T18:39:05.8161814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.92,f,227.05,M,124.15,F*2B
2022-04-21T18:39:06.9661661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.24,f,226.84,M,124.04,F*2E
2022-04-21T18:39:08.0962170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.34,f,225.96,M,123.56,F*2A
2022-04-21T18:39:09.2462410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.53,f,225.10,M,123.09,F*21
2022-04-21T18:39:10.4163220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.80,f,225.49,M,123.30,F*28
2022-04-21T18:39:11.5564352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.77,f,226.40,M,123.79,F*2B
2022-04-21T18:39:12.6864997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.26,f,226.85,M,124.04,F*2D
2022-04-21T18:39:14.7958298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.79,f,226.10,M,123.63,F*28
2022-04-21T18:39:15.9264460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.91,f,225.83,M,123.49,F*2E
2022-04-21T18:39:17.1260372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.60,f,225.43,M,123.27,F*2A
2022-04-21T18:39:19.1061156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.53,f,224.80,M,122.92,F*25
2022-04-21T18:39:20.2462617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.60,f,224.82,M,122.93,F*26
2022-04-21T18:39:21.4266965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.05,f,224.65,M,122.84,F*2A
2022-04-21T18:40:01.4080368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.18,f,220.73,M,120.70,F*2E
2022-04-21T18:40:43.0827885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.56,f,216.27,M,118.26,F*27
2022-04-21T18:40:44.4994580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.51,f,217.17,M,118.75,F*2E
2022-04-21T18:40:45.9790370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.97,f,217.01,M,118.66,F*22
2022-04-21T18:40:47.1192959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.71,f,216.32,M,118.29,F*29
2022-04-21T18:40:48.2493848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.56,f,215.36,M,117.76,F*21
2022-04-21T18:40:49.3894603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.61,f,215.07,M,117.60,F*23
2022-04-21T18:40:50.5196130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.56,f,215.36,M,117.76,F*21
2022-04-21T18:40:51.6795341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.16,f,215.85,M,118.03,F*2E
2022-04-21T18:40:52.8494750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.10,f,215.83,M,118.02,F*2F
2022-04-21T18:40:54.0392623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.62,f,215.38,M,117.77,F*29
2022-04-21T18:40:56.0090995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.12,f,214.31,M,117.19,F*2B
2022-04-21T18:40:57.1491254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.75,f,214.50,M,117.29,F*2E
2022-04-21T18:40:58.2899230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.27,f,214.66,M,117.38,F*2B
2022-04-21T18:40:59.4592909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.47,f,214.42,M,117.25,F*20
2022-04-21T18:41:00.5996382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.92,f,214.55,M,117.32,F*28
2022-04-21T18:41:01.7994814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.99,f,214.58,M,117.33,F*2F
2022-04-21T18:41:03.8299454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.72,f,215.10,M,117.62,F*25
2022-04-21T18:41:04.9692029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.96,f,214.57,M,117.33,F*2F
2022-04-21T18:41:06.1001177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.26,f,214.05,M,117.04,F*26
2022-04-21T18:41:07.2401497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.96,f,213.65,M,116.83,F*20
2022-04-21T18:41:08.3702043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.97,f,213.35,M,116.66,F*2E
2022-04-21T18:41:09.5399209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.10,f,213.09,M,116.52,F*29
2022-04-21T18:41:10.6799378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2022-04-21T18:41:11.8199527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.15,f,213.71,M,116.86,F*2A
2022-04-21T18:41:12.9599610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.11,f,214.00,M,117.02,F*21
2022-04-21T18:41:14.1099653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.05,f,213.68,M,116.84,F*21
2022-04-21T18:41:15.2500022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.73,f,212.97,M,116.46,F*2E
2022-04-21T18:41:16.3802158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.95,f,212.12,M,115.99,F*27
2022-04-21T18:41:17.5302995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.37,f,211.64,M,115.73,F*28
2022-04-21T18:41:18.6703164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.23,f,212.21,M,116.04,F*2E
2022-04-21T18:41:19.8003703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.44,f,213.19,M,116.57,F*2C
2022-04-21T18:41:20.9403841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.66,f,213.56,M,116.78,F*2B
2022-04-21T18:41:22.0798355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.55,f,213.22,M,116.59,F*2A
2022-04-21T18:41:23.2100550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.40,f,212.26,M,116.07,F*2F
2022-04-21T18:41:24.3406543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.28,f,211.62,M,115.71,F*22
2022-04-21T18:41:25.5006776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.92,f,211.81,M,115.82,F*22
2022-04-21T18:41:26.6399003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.95,f,211.82,M,115.82,F*26
2022-04-21T18:41:27.8008498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.07,f,211.55,M,115.68,F*23
2022-04-21T18:41:29.8300161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.69,f,212.35,M,116.11,F*21
2022-04-21T18:41:30.9700869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.86,f,212.71,M,116.31,F*23
2022-04-21T18:41:32.1600973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.86,f,211.79,M,115.81,F*23
2022-04-21T18:41:33.3002034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.51,f,210.47,M,115.09,F*21
2022-04-21T18:41:34.4302720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.81,f,209.95,M,114.80,F*22
2022-04-21T18:41:35.6210477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.33,f,210.41,M,115.06,F*2C
2022-04-21T18:41:36.7603473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.62,f,211.11,M,115.44,F*28
2022-04-21T18:41:37.9210740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.31,f,211.62,M,115.72,F*29
2022-04-21T18:41:39.0506870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.78,f,211.46,M,115.63,F*25
2022-04-21T18:41:40.1909484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.87,f,211.19,M,115.48,F*27
2022-04-21T18:41:41.3406949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.33,f,210.72,M,115.22,F*2B
2022-04-21T18:41:42.5404162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.14,f,210.66,M,115.19,F*23
2022-04-21T18:41:43.7411630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.76,f,210.85,M,115.29,F*29
2022-04-21T18:41:44.8612706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.14,f,210.66,M,115.19,F*23
2022-04-21T18:41:46.0213304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.00,f,210.01,M,114.83,F*2C
2022-04-21T18:41:48.0205640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.66,f,209.60,M,114.61,F*21
2022-04-21T18:41:49.1508691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.37,f,209.81,M,114.73,F*26
2022-04-21T18:41:50.3008654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2022-04-21T18:41:51.4309711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.97,f,210.91,M,115.33,F*28
2022-04-21T18:41:52.5711707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.65,f,211.12,M,115.44,F*2C
2022-04-21T18:41:53.7012239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.96,f,209.99,M,114.83,F*2B
2022-04-21T18:41:54.8312803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.06,f,209.11,M,114.34,F*20
2022-04-21T18:41:55.9613470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.12,f,208.52,M,114.02,F*24
2022-04-21T18:41:57.1013519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.08,f,208.81,M,114.18,F*2B
2022-04-21T18:41:58.4118057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.07,f,209.72,M,114.68,F*23
2022-04-21T18:41:59.5512903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.79,f,211.16,M,115.47,F*26
2022-04-21T18:42:00.6914952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.68,f,211.13,M,115.45,F*21
2022-04-21T18:42:01.8218336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.10,f,209.73,M,114.68,F*24
2022-04-21T18:42:02.9510275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.31,f,208.58,M,114.05,F*28
2022-04-21T18:42:04.1619927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.25,f,208.56,M,114.04,F*22
2022-04-21T18:42:05.3018020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.19,f,209.15,M,114.37,F*29
2022-04-21T18:42:06.4278669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.67,f,209.30,M,114.44,F*23
2022-04-21T18:42:07.6088791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.15,f,209.14,M,114.36,F*25
2022-04-21T18:42:08.7770336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.09,f,209.12,M,114.35,F*2D
2022-04-21T18:42:09.9469117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.64,f,209.29,M,114.44,F*28
2022-04-21T18:42:12.0070270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.74,f,209.01,M,114.29,F*2B
2022-04-21T18:42:13.1470517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.16,f,208.53,M,114.03,F*20
2022-04-21T18:42:14.3671015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.48,f,208.63,M,114.08,F*23
2022-04-21T18:42:15.5071040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.49,f,208.94,M,114.25,F*24
2022-04-21T18:42:16.6372574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.91,f,209.67,M,114.65,F*2A
2022-04-21T18:42:17.8370594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.78,f,209.64,M,114.63,F*28
2022-04-21T18:42:18.9671156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.66,f,208.99,M,114.28,F*29
2022-04-21T18:42:20.0972141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.24,f,208.56,M,114.04,F*23
2022-04-21T18:42:21.2272758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.87,f,208.75,M,114.15,F*2B
2022-04-21T18:42:22.3672806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.78,f,209.33,M,114.46,F*2C
2022-04-21T18:42:23.5178349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.43,f,209.53,M,114.57,F*23
2022-04-21T18:42:24.6470708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.06,f,208.50,M,114.01,F*20
2022-04-21T18:42:25.7771434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.53,f,207.43,M,113.42,F*29
2022-04-21T18:42:26.9079545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.28,f,207.65,M,113.55,F*26
2022-04-21T18:42:28.0571761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.86,f,209.05,M,114.31,F*2B
2022-04-21T18:42:29.2072279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.20,f,209.76,M,114.70,F*2B
2022-04-21T18:42:30.3374911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.15,f,209.14,M,114.36,F*25
2022-04-21T18:42:31.4673426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.31,f,208.27,M,113.89,F*24
2022-04-21T18:42:32.6076587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.66,f,208.08,M,113.78,F*24
2022-04-21T18:42:33.7975561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.33,f,209.19,M,114.39,F*23
2022-04-21T18:42:34.9873559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.88,F*25
2022-04-21T18:42:36.1174245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.10,f,209.73,M,114.68,F*24
2022-04-21T18:42:37.2574658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.03,f,208.49,M,114.00,F*2C
2022-04-21T18:42:38.4482259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.83,f,207.82,M,113.64,F*2C
2022-04-21T18:42:39.6180987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.45,f,208.62,M,114.08,F*2F
2022-04-21T18:42:40.7478747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.10,f,209.43,M,114.52,F*21
2022-04-21T18:42:41.9484917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.93,f,209.38,M,114.49,F*2D
2022-04-21T18:42:43.0884841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.62,f,208.98,M,114.27,F*23
2022-04-21T18:42:44.2276107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.63,f,208.68,M,114.11,F*29
2022-04-21T18:42:46.3179289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.23,f,209.16,M,114.37,F*23
2022-04-21T18:42:47.4480038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.69,f,209.61,M,114.62,F*2C
2022-04-21T18:42:48.6477483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.71,f,209.62,M,114.62,F*26
2022-04-21T18:42:49.8478598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.64,f,208.98,M,114.27,F*25
2022-04-21T18:42:50.9779440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.29,f,208.88,M,114.22,F*28
2022-04-21T18:42:52.1080952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.28,f,209.48,M,114.55,F*26
2022-04-21T18:42:53.2481185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.30,f,210.10,M,114.88,F*24
2022-04-21T18:42:54.3880969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.92,f,209.68,M,114.65,F*26
2022-04-21T18:42:55.5181761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.50,f,209.55,M,114.58,F*28
2022-04-21T18:42:56.6382737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.08,f,210.03,M,114.85,F*20
2022-04-21T18:42:57.7683286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.17,f,210.36,M,115.03,F*2F
2022-04-21T18:42:58.9088409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.29,f,210.40,M,115.05,F*25
2022-04-21T18:43:00.0390101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.76,f,210.54,M,115.13,F*2D
2022-04-21T18:43:01.1690833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.97,f,210.61,M,115.16,F*21
2022-04-21T18:43:02.3084729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.86,f,210.27,M,114.98,F*2C
2022-04-21T18:43:03.4484886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.28,f,209.48,M,114.55,F*26
2022-04-21T18:43:04.5884866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.94,f,209.38,M,114.49,F*2A
2022-04-21T18:43:05.7185363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.81,f,210.25,M,114.97,F*26
2022-04-21T18:43:06.8585630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.46,f,211.67,M,115.74,F*2A
2022-04-21T18:43:07.9886222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.41,f,212.57,M,116.24,F*28
2022-04-21T18:43:09.1888564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.53,f,212.00,M,115.92,F*25
2022-04-21T18:43:10.3189081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.63,f,211.11,M,115.44,F*29
2022-04-21T18:43:11.4888471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.24,f,211.30,M,115.54,F*29
2022-04-21T18:43:12.6289640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.62,f,212.33,M,116.10,F*2D
2022-04-21T18:43:13.8187608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.25,f,213.13,M,116.54,F*22
2022-04-21T18:43:14.9890145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.29,f,212.84,M,116.38,F*2A
2022-04-21T18:43:16.1291523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.14,f,212.18,M,116.02,F*26
2022-04-21T18:43:17.2694003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.93,f,212.43,M,116.16,F*22
2022-04-21T18:43:18.3994565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.80,f,213.30,M,116.63,F*28
2022-04-21T18:43:19.5789444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.55,f,213.83,M,116.93,F*27
2022-04-21T18:43:20.7090269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.61,f,213.85,M,116.94,F*21
2022-04-21T18:43:21.8390948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.92,f,213.34,M,116.65,F*29
2022-04-21T18:43:22.9790721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.11,f,213.09,M,116.52,F*28
2022-04-21T18:43:24.1788846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.75,f,213.89,M,116.96,F*2A
2022-04-21T18:43:25.3191230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.44,f,214.41,M,117.24,F*21
2022-04-21T18:43:26.4491604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.95,f,215.17,M,117.66,F*2F
2022-04-21T18:43:27.5891598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.91,f,216.08,M,118.15,F*20
2022-04-21T18:43:28.7192211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.16,f,216.46,M,118.36,F*2D
2022-04-21T18:43:29.8593230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.45,f,216.24,M,118.24,F*24
2022-04-21T18:43:30.9893950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.42,f,215.93,M,118.07,F*2C
2022-04-21T18:43:32.1194548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.79,f,216.34,M,118.30,F*2F
2022-04-21T18:43:33.2593904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.89,f,217.29,M,118.82,F*2E
2022-04-21T18:43:34.3996545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.96,f,217.62,M,118.99,F*24
2022-04-21T18:43:35.5396721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.59,f,217.50,M,118.93,F*2C
2022-04-21T18:43:36.6697491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.99,f,217.01,M,118.67,F*2D
2022-04-21T18:43:37.7998574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.90,f,217.60,M,118.98,F*21
2022-04-21T18:43:38.9299184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.57,f,218.71,M,119.59,F*2D
2022-04-21T18:43:40.0700007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.98,f,219.75,M,120.16,F*2E
2022-04-21T18:43:41.2000736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.07,f,220.70,M,120.68,F*2A
2022-04-21T18:43:42.3703201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2022-04-21T18:43:43.5095362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.28,f,220.15,M,120.38,F*27
2022-04-21T18:43:44.7005050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.73,f,220.90,M,120.79,F*27
2022-04-21T18:43:45.8997176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.91,f,221.87,M,121.32,F*21
2022-04-21T18:43:47.2398537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.36,f,222.31,M,121.56,F*2E
2022-04-21T18:43:48.4297370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.19,f,223.48,M,122.20,F*25
2022-04-21T18:43:49.6304750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.83,f,224.89,M,122.97,F*24
2022-04-21T18:43:50.8203429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.92,f,224.92,M,122.99,F*20
2022-04-21T18:43:52.9405075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.13,f,224.37,M,122.69,F*28
2022-04-21T18:43:54.0706334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.83,f,225.20,M,123.14,F*23
2022-04-21T18:43:55.2001854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.43,f,226.90,M,124.07,F*29
2022-04-21T18:43:56.3998955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.70,M,125.06,F*2C
2022-04-21T18:43:57.5299795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.95,f,230.11,M,125.83,F*20
2022-04-21T18:43:58.6600320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.95,f,230.72,M,126.16,F*28
2022-04-21T18:43:59.7900848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.48,f,229.96,M,125.75,F*2E
2022-04-21T18:44:00.9403609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.95,f,231.02,M,126.33,F*28
2022-04-21T18:44:02.0708686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.22,F*24
2022-04-21T18:44:03.2001379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.12,f,233.21,M,127.52,F*23
2022-04-21T18:44:04.3404189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.03,f,235.01,M,128.51,F*2E
2022-04-21T18:44:05.4706607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.99,f,235.91,M,129.00,F*23
2022-04-21T18:44:06.6106622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.49,f,236.98,M,129.58,F*2D
2022-04-21T18:44:07.7507271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.72,f,237.35,M,129.79,F*2F
2022-04-21T18:44:08.9006900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.04,f,237.15,M,129.67,F*23
2022-04-21T18:44:10.0307512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.31,f,237.53,M,129.89,F*26
2022-04-21T18:44:11.1707818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.23,f,239.34,M,130.87,F*2F
2022-04-21T18:44:14.1012707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.32,f,241.50,M,132.05,F*2C
2022-04-21T18:44:16.3908008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2022-04-21T18:44:18.7407869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.47,f,246.73,M,134.91,F*2E
2022-04-21T18:44:19.8708869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.65,f,247.09,M,135.11,F*23
2022-04-21T18:44:21.3910038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.38,f,248.53,M,135.90,F*27
2022-04-21T18:44:22.5210486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.04,f,249.95,M,136.67,F*2E
2022-04-21T18:44:23.6511111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.66,f,251.05,M,137.28,F*23
2022-04-21T18:44:24.7911255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.52,f,252.53,M,138.09,F*23
2022-04-21T18:44:25.9409806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.05,f,253.30,M,138.51,F*20
2022-04-21T18:44:27.0713142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.26,f,255.20,M,139.54,F*24
2022-04-21T18:44:28.2213081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.89,f,254.48,M,139.15,F*28
2022-04-21T18:44:29.3513565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2022-04-21T18:44:30.4913586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.40,f,256.46,M,140.23,F*28
2022-04-21T18:44:31.6413250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.31,f,258.26,M,141.22,F*20
2022-04-21T18:44:32.7713785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.81,f,260.24,M,142.30,F*27
2022-04-21T18:44:33.9114005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.81,f,260.24,M,142.30,F*27
2022-04-21T18:44:36.0012515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.09,f,262.77,M,143.68,F*2D
2022-04-21T18:44:40.8415700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-21T18:44:55.7319004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-21T18:44:57.1626618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.46,f,279.64,M,152.91,F*2B
2022-04-21T18:44:58.6720378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.08,f,278.31,M,152.18,F*25
2022-04-21T18:44:59.8127956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.28,f,278.37,M,152.21,F*2B
2022-04-21T18:45:00.9422315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.49,f,279.04,M,152.58,F*25
2022-04-21T18:45:02.0925380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.77,f,279.43,M,152.79,F*2B
2022-04-21T18:45:03.2325696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.52,f,279.05,M,152.59,F*2F
2022-04-21T18:45:04.3626163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.89,f,278.25,M,152.15,F*25
2022-04-21T18:45:05.5021196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.98,f,277.97,M,152.00,F*24
2022-04-21T18:45:06.6630437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.87,f,277.94,M,151.98,F*2B
2022-04-21T18:45:07.8030533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.89,f,278.25,M,152.15,F*25
2022-04-21T18:45:08.9422944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.64,f,278.48,M,152.27,F*2D
2022-04-21T18:45:10.0723685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.13,f,278.32,M,152.19,F*2D
2022-04-21T18:45:11.2058444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.58,f,277.54,M,151.76,F*24
2022-04-21T18:45:12.3523990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.35,f,276.56,M,151.22,F*2B
2022-04-21T18:45:13.4927885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.49,f,276.60,M,151.25,F*22
2022-04-21T18:45:14.6328015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-21T18:45:15.7728237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.01,f,276.46,M,151.17,F*2B
2022-04-21T18:45:16.9426943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.19,f,275.29,M,150.53,F*2D
2022-04-21T18:45:18.0828328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.70,f,274.23,M,149.95,F*29
2022-04-21T18:45:19.2131050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.50,f,273.56,M,149.58,F*21
2022-04-21T18:45:20.3630393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.34,f,273.20,M,149.39,F*24
2022-04-21T18:45:21.5027858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.57,f,272.97,M,149.26,F*21
2022-04-21T18:45:22.6336443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.96,f,272.48,M,148.99,F*2D
2022-04-21T18:45:23.8336046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.80,f,271.82,M,148.63,F*28
2022-04-21T18:45:24.9631532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.80,f,271.21,M,148.30,F*2E
2022-04-21T18:45:26.1529554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.71,f,270.57,M,147.95,F*2E
2022-04-21T18:45:28.1330039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.98,f,268.22,M,146.66,F*2E
2022-04-21T18:45:29.2630604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.72,f,267.53,M,146.29,F*26
2022-04-21T18:45:30.4132327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.74,f,266.01,M,145.46,F*29
2022-04-21T18:45:31.5435221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.46,f,265.01,M,144.91,F*2A
2022-04-21T18:45:32.7134039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.35,f,264.06,M,144.39,F*25
2022-04-21T18:45:33.9131567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.21,f,263.11,M,143.87,F*26
2022-04-21T18:45:35.0432362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.92,f,262.41,M,143.49,F*2B
2022-04-21T18:45:36.2638581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.00,f,260.60,M,142.50,F*2E
2022-04-21T18:45:37.4031572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.75,f,258.70,M,141.46,F*2E
2022-04-21T18:45:38.5436674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.17,f,257.00,M,140.53,F*2C
2022-04-21T18:45:39.7340046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.21,f,256.10,M,140.04,F*28
2022-04-21T18:45:40.9339340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.48,f,254.66,M,139.25,F*2B
2022-04-21T18:45:42.0938767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.35,f,253.39,M,138.56,F*2D
2022-04-21T18:45:43.2836872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.25,f,251.23,M,137.37,F*29
2022-04-21T18:45:45.3138718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.15,f,249.07,M,136.19,F*28
2022-04-21T18:45:46.4638203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.06,f,246.91,M,135.01,F*27
2022-04-21T18:45:47.5938730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.74,f,245.28,M,134.12,F*25
2022-04-21T18:45:48.7439742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.23,f,243.30,M,133.04,F*22
2022-04-21T18:45:49.8740320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.77,f,240.42,M,131.46,F*20
2022-04-21T18:45:51.0138642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.63,f,239.16,M,130.77,F*25
2022-04-21T18:45:52.1440292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.72,f,239.49,M,130.95,F*22
2022-04-21T18:45:53.2843285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.95,f,236.81,M,129.49,F*25
2022-04-21T18:45:54.4143716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.90,f,233.75,M,127.82,F*26
2022-04-21T18:45:55.5537579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.21,f,231.41,M,126.53,F*28
2022-04-21T18:45:56.6937896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.30,f,229.60,M,125.55,F*2D
2022-04-21T18:45:57.8238318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.70,M,125.06,F*2C
2022-04-21T18:45:58.9738936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.29,f,225.64,M,123.38,F*22
2022-04-21T18:46:00.1447844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.78,f,223.66,M,122.30,F*2F
2022-04-21T18:46:02.5941365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.04,f,218.25,M,119.34,F*20
2022-04-21T18:46:04.3942703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.77,f,215.73,M,117.96,F*2C
2022-04-21T18:46:09.7149143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2022-04-21T18:46:12.7050527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.90,M,113.13,F*2D
2022-04-21T18:46:13.8748214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.87,f,201.13,M,109.98,F*2B
2022-04-21T18:46:15.3444024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.96,f,199.33,M,108.99,F*21
2022-04-21T18:46:16.4747740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.82,f,198.07,M,108.30,F*2A
2022-04-21T18:46:18.5351590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.12,f,196.02,M,107.19,F*26
2022-04-21T18:46:19.6749840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.21,f,194.22,M,106.20,F*2E
2022-04-21T18:46:20.8050376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2022-04-21T18:46:21.9551027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.04,f,192.65,M,105.34,F*2F
2022-04-21T18:46:23.0949239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.18,f,192.08,M,105.03,F*2F
2022-04-21T18:46:24.2550004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.46,f,190.95,M,104.41,F*22
2022-04-21T18:46:25.3850768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.45,f,190.03,M,103.91,F*21
2022-04-21T18:46:26.5155077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.62,f,189.77,M,103.77,F*26
2022-04-21T18:46:27.6555296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.22,f,189.04,M,103.37,F*20
2022-04-21T18:46:28.8055412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.75,f,187.68,M,102.62,F*21
2022-04-21T18:46:29.9348701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.88,f,186.20,M,101.81,F*25
2022-04-21T18:46:31.0651169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.51,f,185.17,M,101.25,F*2E
2022-04-21T18:46:32.2052606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.19,f,185.38,M,101.36,F*22
2022-04-21T18:46:33.3452701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.52,f,185.48,M,101.42,F*29
2022-04-21T18:46:34.4852690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.64,f,184.90,M,101.11,F*20
2022-04-21T18:46:35.6153354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.20,f,183.86,M,100.53,F*22
2022-04-21T18:46:36.7753146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.40,f,183.00,M,100.07,F*28
2022-04-21T18:46:37.9055296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.58,f,181.84,M,99.43,F*12
2022-04-21T18:46:39.0455514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.81,f,180.69,M,98.80,F*1E
2022-04-21T18:46:40.1757604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.38,f,179.95,M,98.40,F*17
2022-04-21T18:46:41.3157744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.10,f,179.86,M,98.35,F*1D
2022-04-21T18:46:42.4560466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.17,f,179.58,M,98.19,F*1F
2022-04-21T18:46:43.5853303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.27,f,178.70,M,97.71,F*19
2022-04-21T18:46:44.7159487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.60,f,177.88,M,97.27,F*14
2022-04-21T18:46:45.8454406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.11,f,177.43,M,97.02,F*13
2022-04-21T18:46:46.9654271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.89,f,177.05,M,96.81,F*18
2022-04-21T18:46:48.0954816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.44,f,176.31,M,96.41,F*14
2022-04-21T18:46:49.2255649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.95,f,175.86,M,96.16,F*1B
2022-04-21T18:46:50.3556125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.79,f,175.81,M,96.13,F*1B
2022-04-21T18:46:51.5958472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.46,f,175.40,M,95.91,F*10
2022-04-21T18:46:52.7358579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.53,f,174.51,M,95.42,F*1C
2022-04-21T18:46:53.8759905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.23,f,173.81,M,95.04,F*11
2022-04-21T18:46:55.0061930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.67,f,173.64,M,94.94,F*1A
2022-04-21T18:46:56.1263374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.04,f,172.83,M,94.51,F*10
2022-04-21T18:46:57.2663502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.19,f,172.27,M,94.20,F*16
2022-04-21T18:46:58.3964023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.82,f,171.85,M,93.97,F*12
2022-04-21T18:46:59.5302896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.10,f,171.63,M,93.85,F*12
2022-04-21T18:47:00.6566251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.85,f,171.25,M,93.64,F*11
2022-04-21T18:47:01.8165481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.60,f,171.17,M,93.60,F*1F
2022-04-21T18:47:02.9466068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.93,f,170.67,M,93.32,F*19
2022-04-21T18:47:04.0859923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.46,f,169.91,M,92.91,F*16
2022-04-21T18:47:05.2066689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.46,f,169.61,M,92.74,F*13
2022-04-21T18:47:06.3368485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.74,f,170.00,M,92.96,F*10
2022-04-21T18:47:07.4561009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.51,f,170.54,M,93.25,F*11
2022-04-21T18:47:08.5863046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.74,f,170.30,M,93.12,F*11
2022-04-21T18:47:09.7263235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.74,f,169.39,M,92.62,F*1B
2022-04-21T18:47:10.8564346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.85,f,168.20,M,91.98,F*1E
2022-04-21T18:47:11.9866580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.03,f,167.35,M,91.51,F*17
2022-04-21T18:47:13.1266734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.48,f,167.48,M,91.58,F*1B
2022-04-21T18:47:14.2667542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.71,f,167.86,M,91.79,F*18
2022-04-21T18:47:15.3970769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.19,f,168.00,M,91.86,F*16
2022-04-21T18:47:17.4173030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.64,f,166.31,M,90.94,F*17
2022-04-21T18:47:18.5666965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.23,f,164.97,M,90.20,F*11
2022-04-21T18:47:19.6967579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.83,f,164.54,M,89.97,F*1F
2022-04-21T18:47:20.8367733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.11,f,164.93,M,90.18,F*1F
2022-04-21T18:47:21.9568977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.43,f,165.33,M,90.41,F*1C
2022-04-21T18:47:23.0774910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.73,f,164.81,M,90.12,F*13
2022-04-21T18:47:24.2173007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.85,f,163.63,M,89.47,F*18
2022-04-21T18:47:25.3672470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.69,f,162.67,M,88.95,F*14
2022-04-21T18:47:26.4974124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.64,f,162.65,M,88.94,F*1A
2022-04-21T18:47:27.6374265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.63,f,162.96,M,89.11,F*1A
2022-04-21T18:47:28.7674563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.13,f,162.50,M,88.85,F*1C
2022-04-21T18:47:29.9074963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.42,f,161.37,M,88.24,F*1A
2022-04-21T18:47:31.0368766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.82,f,160.58,M,87.80,F*10
2022-04-21T18:47:32.1669622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.03,f,160.34,M,87.67,F*1A
2022-04-21T18:47:33.3076715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.24,f,160.70,M,87.87,F*10
2022-04-21T18:47:34.4576414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.40,f,160.75,M,87.90,F*11
2022-04-21T18:47:35.5876659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.02,f,160.03,M,87.50,F*18
2022-04-21T18:47:36.7177453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.88,f,159.07,M,86.98,F*15
2022-04-21T18:47:37.8577717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.98,f,158.49,M,86.66,F*15
2022-04-21T18:47:38.9878167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.97,f,158.18,M,86.50,F*1A
2022-04-21T18:47:40.1170598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.05,f,157.90,M,86.34,F*1C
2022-04-21T18:47:41.2376694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.40,f,157.70,M,86.23,F*1A
2022-04-21T18:47:42.3977789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.06,f,157.60,M,86.18,F*11
2022-04-21T18:47:43.5379343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.92,f,156.95,M,85.82,F*14
2022-04-21T18:47:44.6973009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.42,f,156.18,M,85.40,F*14
2022-04-21T18:47:45.8282021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.09,f,156.08,M,85.35,F*18
2022-04-21T18:47:46.9478818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.05,f,156.68,M,85.68,F*1C
2022-04-21T18:47:49.0281497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.38,f,155.87,M,85.23,F*1A
2022-04-21T18:47:50.1676953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.20,f,154.60,M,84.53,F*1A
2022-04-21T18:47:51.2979167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.28,f,154.31,M,84.38,F*1A
2022-04-21T18:47:52.4180132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.69,f,155.05,M,84.78,F*13
2022-04-21T18:47:53.5580141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2022-04-21T18:47:54.6980281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.83,f,155.09,M,84.80,F*1C
2022-04-21T18:47:55.8181330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.09,f,153.95,M,84.18,F*11
2022-04-21T18:47:56.9481990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.24,f,153.08,M,83.71,F*15
2022-04-21T18:47:58.0782436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.53,f,152.56,M,83.42,F*1D
2022-04-21T18:47:59.1983640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.56,f,152.27,M,83.26,F*1D
2022-04-21T18:48:00.3282947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.75,f,152.32,M,83.29,F*17
2022-04-21T18:48:01.4483643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.41,f,153.13,M,83.73,F*1E
2022-04-21T18:48:02.5983281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.19,f,153.98,M,84.20,F*16
2022-04-21T18:48:03.7283889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.31,f,154.02,M,84.22,F*1A
2022-04-21T18:48:04.8785103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.50,f,152.55,M,83.42,F*1D
2022-04-21T18:48:06.0087556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.17,f,150.93,M,82.53,F*1A
2022-04-21T18:48:07.1488440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.41,f,150.70,M,82.40,F*17
2022-04-21T18:48:09.2082456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.41,f,152.22,M,83.24,F*1C
2022-04-21T18:48:10.3385127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.23,f,151.86,M,83.04,F*16
2022-04-21T18:48:11.4684606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.01,f,151.18,M,82.67,F*1B
2022-04-21T18:48:12.6283778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.76,f,150.80,M,82.46,F*1A
2022-04-21T18:48:13.7683886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.29,f,150.36,M,82.22,F*18
2022-04-21T18:48:14.9287940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.64,f,149.24,M,81.61,F*15
2022-04-21T18:48:16.0714515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.75,f,148.36,M,81.12,F*1C
2022-04-21T18:48:18.1083239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.58,f,149.22,M,81.60,F*1D
2022-04-21T18:48:20.1483897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.27,f,149.13,M,81.55,F*11
2022-04-21T18:48:21.2784504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.39,f,148.25,M,81.06,F*13
2022-04-21T18:48:22.3985478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.34,f,147.63,M,80.72,F*13
2022-04-21T18:48:23.5285909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.96,f,147.82,M,80.83,F*1A
2022-04-21T18:48:24.6786516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.70,f,147.74,M,80.78,F*1F
2022-04-21T18:48:25.8290471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.33,f,147.01,M,80.39,F*19
2022-04-21T18:48:26.9593910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.56,f,146.47,M,80.09,F*18
2022-04-21T18:48:28.0894421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.30,f,147.01,M,80.38,F*1B
2022-04-21T18:48:29.2191385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.66,f,147.11,M,80.44,F*12
2022-04-21T18:48:30.3695912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.35,f,146.41,M,80.06,F*14
2022-04-21T18:48:31.4896896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.81,f,145.64,M,79.64,F*15
2022-04-21T18:48:32.6188534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.44,f,145.52,M,79.57,F*19
2022-04-21T18:48:33.7494004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.37,f,145.81,M,79.73,F*1A
2022-04-21T18:48:34.8794562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.15,f,145.44,M,79.53,F*1E
2022-04-21T18:48:36.0188441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.25,f,144.86,M,79.21,F*15
2022-04-21T18:48:37.1389816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.79,f,144.72,M,79.13,F*17
2022-04-21T18:48:38.2790826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.99,f,145.08,M,79.33,F*16
2022-04-21T18:48:39.3991810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.09,f,144.81,M,79.18,F*16
2022-04-21T18:48:40.5394117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.45,f,144.31,M,78.91,F*13
2022-04-21T18:48:41.6694658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.74,f,143.79,M,78.62,F*14
2022-04-21T18:48:42.7900217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.88,f,144.13,M,78.81,F*12
2022-04-21T18:48:43.9200782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.06,f,144.49,M,79.01,F*14
2022-04-21T18:48:45.0600917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.19,f,144.23,M,78.86,F*1F
2022-04-21T18:48:46.1901635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.21,f,143.32,M,78.37,F*1A
2022-04-21T18:48:47.3401374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.70,f,142.56,M,77.95,F*1C
2022-04-21T18:48:48.5099775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.08,f,142.98,M,78.18,F*15
2022-04-21T18:48:49.6295426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.71,f,143.78,M,78.62,F*10
2022-04-21T18:48:50.7496400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.58,f,143.74,M,78.60,F*15
2022-04-21T18:48:51.8698322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.13,f,142.99,M,78.19,F*1F
2022-04-21T18:48:52.9899536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.48,f,142.18,M,77.75,F*12
2022-04-21T18:48:54.1199700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.80,f,141.67,M,77.47,F*1E
2022-04-21T18:48:55.2401021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.62,f,141.61,M,77.44,F*17
2022-04-21T18:48:56.3800832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.40,f,141.85,M,77.57,F*1E
2022-04-21T18:48:57.5001987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.83,f,141.99,M,77.64,F*1C
2022-04-21T18:48:58.6203366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.29,f,142.13,M,77.72,F*19
2022-04-21T18:48:59.7399409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.26,f,141.81,M,77.54,F*19
2022-04-21T18:49:00.8705612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.33,f,141.53,M,77.39,F*18
2022-04-21T18:49:01.9998657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.09,f,141.15,M,77.18,F*17
2022-04-21T18:49:03.1300766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.31,f,140.61,M,76.88,F*14
2022-04-21T18:49:04.2501925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.39,f,140.33,M,76.73,F*1E
2022-04-21T18:49:05.3899262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.47,f,140.35,M,76.74,F*16
2022-04-21T18:49:06.5299270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.23,f,140.58,M,76.87,F*12
2022-04-21T18:49:07.6699167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.03,f,140.52,M,76.84,F*19
2022-04-21T18:49:08.7908083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.11,f,139.94,M,76.52,F*1E
2022-04-21T18:49:09.9204670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.18,f,139.35,M,76.20,F*17
2022-04-21T18:49:11.0605997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.83,f,138.94,M,75.97,F*12
2022-04-21T18:49:12.1807183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.07,f,139.01,M,76.01,F*1C
2022-04-21T18:49:13.3208722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.30,f,139.08,M,76.05,F*15
2022-04-21T18:49:14.4509191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.42,f,138.51,M,75.74,F*1A
2022-04-21T18:49:15.5809542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.97,f,138.06,M,75.49,F*18
2022-04-21T18:49:16.7209677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.87,f,138.34,M,75.65,F*17
2022-04-21T18:49:17.8709470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.52,f,138.54,M,75.75,F*1F
2022-04-21T18:49:19.0012047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.00,f,138.07,M,75.50,F*1E
2022-04-21T18:49:20.1304382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.02,f,137.78,M,75.34,F*18
2022-04-21T18:49:21.2605216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.17,f,137.82,M,75.36,F*1B
2022-04-21T18:49:22.4011911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.32,f,137.26,M,75.05,F*10
2022-04-21T18:49:23.5337984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.08,f,136.58,M,74.68,F*12
2022-04-21T18:49:24.6712644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.93,f,136.22,M,74.49,F*10
2022-04-21T18:49:25.8706811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.06,f,136.27,M,74.51,F*11
2022-04-21T18:49:27.0106927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.43,f,136.38,M,74.57,F*18
2022-04-21T18:49:28.1407734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.31,f,136.64,M,74.72,F*1C
2022-04-21T18:49:29.2706572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.55,f,136.72,M,74.76,F*1D
2022-04-21T18:49:30.4014376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.28,f,136.33,M,74.55,F*1C
2022-04-21T18:49:31.5211339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.22,f,135.40,M,74.04,F*16
2022-04-21T18:49:32.6411515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.77,f,134.65,M,73.63,F*13
2022-04-21T18:49:33.7712018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.73,f,134.64,M,73.62,F*17
2022-04-21T18:49:34.8915818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.78,f,134.96,M,73.80,F*1E
2022-04-21T18:49:36.0208126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.08,f,135.05,M,73.85,F*16
2022-04-21T18:49:37.1613906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.09,f,135.05,M,73.85,F*17
2022-04-21T18:49:38.2814928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.55,f,134.89,M,73.76,F*16
2022-04-21T18:49:39.4115877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.39,f,134.84,M,73.73,F*14
2022-04-21T18:49:40.5615492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.31,f,134.51,M,73.55,F*13
2022-04-21T18:49:41.6916797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.60,f,133.38,M,72.93,F*15
2022-04-21T18:49:42.8215799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.79,f,132.22,M,72.30,F*1A
2022-04-21T18:49:43.9517774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.55,f,132.45,M,72.43,F*16
2022-04-21T18:49:45.0813614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.46,f,133.64,M,73.08,F*14
2022-04-21T18:49:46.2016598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.68,f,134.32,M,73.45,F*1A
2022-04-21T18:49:47.3416772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.28,f,133.59,M,73.05,F*1F
2022-04-21T18:49:48.4718109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.81,f,132.83,M,72.63,F*16
2022-04-21T18:49:49.6117994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.13,f,132.63,M,72.52,F*11
2022-04-21T18:49:50.7318954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.05,f,132.91,M,72.68,F*11
2022-04-21T18:49:51.8622133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.61,f,132.47,M,72.43,F*13
2022-04-21T18:49:52.9914027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.76,f,131.60,M,71.96,F*1D
2022-04-21T18:49:54.1116834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.06,f,131.08,M,71.68,F*14
2022-04-21T18:49:55.2419487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.68,f,131.88,M,72.11,F*1B
2022-04-21T18:49:56.3719918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.05,f,132.91,M,72.68,F*11
2022-04-21T18:49:57.5319034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.79,f,131.92,M,72.13,F*12
2022-04-21T18:49:58.7023994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.81,f,130.40,M,71.30,F*1D
2022-04-21T18:49:59.8324546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.97,f,130.14,M,71.16,F*1E
2022-04-21T18:50:01.9218932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.39,f,131.79,M,72.07,F*16
2022-04-21T18:50:03.1616413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.02,f,131.07,M,71.67,F*10
2022-04-21T18:50:04.5326574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.48,f,129.99,M,71.08,F*1E
2022-04-21T18:50:06.3318101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.14,f,130.50,M,71.36,F*19
2022-04-21T18:50:07.4721865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.71,f,130.67,M,71.45,F*1A
2022-04-21T18:50:08.6121915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.37,f,129.96,M,71.06,F*17
2022-04-21T18:50:09.7323498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.22,f,129.00,M,70.54,F*1F
2022-04-21T18:50:10.8618867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.64,f,128.82,M,70.44,F*16
2022-04-21T18:50:11.9919405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.47,f,129.38,M,70.75,F*13
2022-04-21T18:50:13.1319562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.76,f,129.77,M,70.96,F*16
2022-04-21T18:50:14.2620261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.56,f,129.71,M,70.93,F*17
2022-04-21T18:50:15.3920557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.98,f,129.23,M,70.66,F*1E
2022-04-21T18:50:16.5220689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.27,f,128.71,M,70.38,F*16
2022-04-21T18:50:17.6622174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.01,f,128.02,M,70.00,F*1F
2022-04-21T18:50:18.8124239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.30,f,127.80,M,69.88,F*1A
2022-04-21T18:50:19.9327261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.38,f,128.44,M,70.23,F*17
2022-04-21T18:50:21.0727292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.29,f,129.02,M,70.55,F*17
2022-04-21T18:50:22.2028354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.79,f,128.87,M,70.47,F*1C
2022-04-21T18:50:23.3231033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.53,f,127.87,M,69.92,F*13
2022-04-21T18:50:24.4527492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.93,f,126.78,M,69.32,F*18
2022-04-21T18:50:25.5829152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.85,f,126.45,M,69.14,F*14
2022-04-21T18:50:26.7127994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.29,f,126.89,M,69.38,F*1E
2022-04-21T18:50:27.8433772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.38,f,127.52,M,69.73,F*18
2022-04-21T18:50:28.9825959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.69,f,127.92,M,69.95,F*19
2022-04-21T18:50:30.1027305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2022-04-21T18:50:31.2228447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.44,f,127.24,M,69.57,F*1B
2022-04-21T18:50:32.3529068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.13,f,126.53,M,69.19,F*10
2022-04-21T18:50:33.4829523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.29,f,126.58,M,69.22,F*1A
2022-04-21T18:50:34.6736311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.83,f,126.75,M,69.31,F*17
2022-04-21T18:50:35.8136214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.92,f,126.77,M,69.32,F*16
2022-04-21T18:50:36.9428530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2022-04-21T18:50:38.0932187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.87,f,125.54,M,68.65,F*17
2022-04-21T18:50:39.2332641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.38,f,125.08,M,68.40,F*1C
2022-04-21T18:50:40.3633008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.88,f,125.24,M,68.48,F*11
2022-04-21T18:50:41.5134875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.33,f,125.68,M,68.72,F*12
2022-04-21T18:50:42.6337511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.82,f,125.83,M,68.80,F*10
2022-04-21T18:50:43.7638057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.92,f,125.55,M,68.65,F*12
2022-04-21T18:50:44.8939264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.84,f,124.92,M,68.31,F*17
2022-04-21T18:50:46.0239533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.65,f,124.86,M,68.27,F*1A
2022-04-21T18:50:47.1432192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.95,f,124.95,M,68.33,F*12
2022-04-21T18:50:48.2734268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.76,f,124.89,M,68.29,F*19
2022-04-21T18:50:49.4233834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.05,f,124.98,M,68.34,F*19
2022-04-21T18:50:50.5435690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.68,f,125.17,M,68.45,F*12
2022-04-21T18:50:51.6737250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.63,f,124.85,M,68.27,F*1F
2022-04-21T18:50:52.8036249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.99,f,124.35,M,68.00,F*1A
2022-04-21T18:50:53.9338479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.97,f,124.04,M,67.83,F*13
2022-04-21T18:50:55.0638689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.71,f,124.27,M,67.95,F*1C
2022-04-21T18:50:56.1840035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.07,f,124.38,M,68.01,F*1E
2022-04-21T18:50:57.3240081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.59,f,123.62,M,67.60,F*18
2022-04-21T18:50:58.4540481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.16,f,123.19,M,67.36,F*1D
2022-04-21T18:50:59.5940648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.04,f,123.15,M,67.34,F*10
2022-04-21T18:51:00.7141507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.74,f,123.36,M,67.46,F*13
2022-04-21T18:51:01.8442230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.69,F*15
2022-04-21T18:51:02.9738173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.73,f,123.67,M,67.62,F*17
2022-04-21T18:51:04.0940575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.16,f,123.49,M,67.53,F*1A
2022-04-21T18:51:05.2141729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2022-04-21T18:51:06.4040091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.57,f,123.01,M,67.26,F*17
2022-04-21T18:51:07.5343130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.87,f,122.79,M,67.14,F*14
2022-04-21T18:51:08.6743371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.64,f,122.12,M,66.77,F*12
2022-04-21T18:51:09.8445800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.61,f,121.80,M,66.60,F*1E
2022-04-21T18:51:10.9741487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.57,f,122.09,M,66.76,F*19
2022-04-21T18:51:12.1043494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.53,f,122.69,M,67.09,F*10
2022-04-21T18:51:14.1147159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.84,f,122.48,M,66.97,F*1C
2022-04-21T18:51:15.2547348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.11,f,121.65,M,66.52,F*13
2022-04-21T18:51:16.4147061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.95,f,120.69,M,65.99,F*1A
2022-04-21T18:51:17.5342288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.79,f,120.33,M,65.80,F*1E
2022-04-21T18:51:18.6841768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.91,f,120.98,M,66.15,F*14
2022-04-21T18:51:20.8242111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.04,f,122.24,M,66.84,F*1C
2022-04-21T18:51:21.9549544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.97,f,121.30,M,66.33,F*14
2022-04-21T18:51:23.0845813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.91,f,120.06,M,65.65,F*12
2022-04-21T18:51:24.2048207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.34,f,119.89,M,65.56,F*10
2022-04-21T18:51:25.3348754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.86,f,120.35,M,65.81,F*19
2022-04-21T18:51:26.4650615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.57,f,120.87,M,66.09,F*1D
2022-04-21T18:51:27.5951067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.21,f,121.07,M,66.20,F*1F
2022-04-21T18:51:28.7152060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.87,f,120.66,M,65.98,F*17
2022-04-21T18:51:29.8452729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.81,f,119.73,M,65.47,F*1A
2022-04-21T18:51:30.9753010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.63,f,119.06,M,65.10,F*14
2022-04-21T18:51:32.1152217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.35,M,65.26,F*15
2022-04-21T18:51:33.2355290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.53,f,120.25,M,65.75,F*1B
2022-04-21T18:51:34.3647700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.72,f,120.61,M,65.95,F*17
2022-04-21T18:51:35.4948191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.60,f,119.66,M,65.43,F*15
2022-04-21T18:51:36.6349038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.07,f,118.59,M,64.85,F*18
2022-04-21T18:51:37.7651360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.55,f,118.74,M,64.93,F*17
2022-04-21T18:51:38.9051482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.60,f,119.36,M,65.27,F*11
2022-04-21T18:51:40.0351466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.64,f,119.37,M,65.27,F*14
2022-04-21T18:51:41.1753687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.95,f,118.86,M,64.99,F*1C
2022-04-21T18:51:43.2254134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.06,f,118.59,M,64.84,F*18
2022-04-21T18:51:45.3151341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.40,f,118.38,M,64.73,F*14
2022-04-21T18:51:46.4552694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.52,f,118.42,M,64.75,F*1C
2022-04-21T18:51:47.5955305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.78,f,118.80,M,64.96,F*16
2022-04-21T18:51:48.7356633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2022-04-21T18:51:49.8752536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.27,f,118.04,M,64.54,F*10
2022-04-21T18:51:50.9953434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.49,f,118.11,M,64.58,F*10
2022-04-21T18:51:52.1552793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.86,f,118.22,M,64.64,F*1C
2022-04-21T18:51:53.2952994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.46,f,118.10,M,64.58,F*1E
2022-04-21T18:51:54.4353368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.92,f,117.63,M,64.32,F*12
2022-04-21T18:51:55.5653846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.98,f,117.34,M,64.16,F*1D
2022-04-21T18:51:56.6954450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.08,f,117.37,M,64.18,F*18
2022-04-21T18:51:57.8354570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.68,f,117.56,M,64.28,F*1A
2022-04-21T18:51:58.9755775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.46,f,117.79,M,64.41,F*17
2022-04-21T18:52:00.1263713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.67,f,117.86,M,64.44,F*11
2022-04-21T18:52:01.2459590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.46,f,117.49,M,64.24,F*14
2022-04-21T18:52:02.3859548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.52,f,116.59,M,63.75,F*15
2022-04-21T18:52:03.5260619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.81,f,116.68,M,63.80,F*13
2022-04-21T18:52:04.6463638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.86,f,117.31,M,64.14,F*15
2022-04-21T18:52:05.7764301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.85,f,117.91,M,64.48,F*17
2022-04-21T18:52:06.9164783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.47,f,117.80,M,64.41,F*10
2022-04-21T18:52:08.0364180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.24,f,116.81,M,63.87,F*1D
2022-04-21T18:52:09.1665062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.29,f,115.91,M,63.38,F*15
2022-04-21T18:52:10.2862457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.66,f,115.72,M,63.28,F*14
2022-04-21T18:52:11.4262105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.45,f,115.96,M,63.41,F*16
2022-04-21T18:52:12.5667278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.52,f,116.29,M,63.59,F*1F
2022-04-21T18:52:13.6968019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.12,f,116.47,M,63.69,F*13
2022-04-21T18:52:14.8258601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.25,f,116.51,M,63.71,F*19
2022-04-21T18:52:15.9567087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2022-04-21T18:52:18.0390804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.87,f,116.09,M,63.48,F*14
2022-04-21T18:52:19.1761793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.76,f,116.36,M,63.63,F*1E
2022-04-21T18:52:20.3161760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.91,f,116.71,M,63.82,F*18
2022-04-21T18:52:21.4865602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.33,f,116.84,M,63.89,F*10
2022-04-21T18:52:22.7165967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.95,f,116.11,M,63.49,F*1F
2022-04-21T18:52:23.8521303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.53,f,115.07,M,62.92,F*1E
2022-04-21T18:52:25.0166647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.17,f,114.35,M,62.53,F*11
2022-04-21T18:52:26.1368280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.14,f,114.65,M,62.69,F*1D
2022-04-21T18:52:27.2767842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.14,f,115.87,M,63.36,F*12
2022-04-21T18:52:28.4169611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.94,f,116.41,M,63.66,F*17
2022-04-21T18:52:29.5372796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.08,f,115.85,M,63.35,F*1E
2022-04-21T18:52:30.6664196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.83,f,114.55,M,62.64,F*1E
2022-04-21T18:52:31.8064324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.35,f,114.10,M,62.39,F*1B
2022-04-21T18:52:32.9471752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.41,f,114.73,M,62.74,F*16
2022-04-21T18:52:34.0973260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.46,f,115.97,M,63.41,F*14
2022-04-21T18:52:35.2174385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.34,f,116.54,M,63.72,F*1F
2022-04-21T18:52:36.3474756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.79,f,115.76,M,63.30,F*17
2022-04-21T18:52:37.4774455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.18,f,114.35,M,62.53,F*1E
2022-04-21T18:52:38.5967963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.78,f,113.62,M,62.13,F*1E
2022-04-21T18:52:39.7467756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.07,f,114.32,M,62.51,F*15
2022-04-21T18:52:40.8768250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.10,f,114.94,M,62.85,F*14
2022-04-21T18:52:42.0069997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.21,f,114.36,M,62.53,F*17
2022-04-21T18:52:43.1470256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.30,f,113.78,M,62.22,F*1A
2022-04-21T18:52:44.2970111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.15,f,114.04,M,62.36,F*13
2022-04-21T18:52:45.4270476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.31,f,114.70,M,62.72,F*14
2022-04-21T18:52:47.5378055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.93,f,113.97,M,62.32,F*13
2022-04-21T18:52:48.6673363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.12,f,113.73,M,62.19,F*19
2022-04-21T18:52:49.7874424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.69,f,114.21,M,62.45,F*1B
2022-04-21T18:52:50.9174718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.11,f,114.64,M,62.68,F*18
2022-04-21T18:52:52.0379257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.05,f,114.62,M,62.67,F*14
2022-04-21T18:52:53.1979174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.77,f,114.23,M,62.46,F*15
2022-04-21T18:52:54.3276129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.72,f,113.91,M,62.29,F*10
2022-04-21T18:52:55.4676084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.27,f,113.77,M,62.21,F*10
2022-04-21T18:52:56.5976616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.45,f,114.13,M,62.41,F*10
2022-04-21T18:52:57.7476217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.74,f,113.61,M,62.12,F*10
2022-04-21T18:52:58.9079068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.33,f,112.57,M,61.55,F*1D
2022-04-21T18:53:00.0381382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.48,f,112.01,M,61.25,F*1B
2022-04-21T18:53:02.1280250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.11,f,113.72,M,62.18,F*1A
2022-04-21T18:53:04.2183630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.07,f,113.41,M,62.01,F*14
2022-04-21T18:53:05.3475404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.77,f,112.71,M,61.63,F*1C
2022-04-21T18:53:06.4775990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.75,f,113.00,M,61.79,F*1A
2022-04-21T18:53:07.6084273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.93,f,113.67,M,62.16,F*1B
2022-04-21T18:53:08.7484328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.77,f,113.62,M,62.13,F*11
2022-04-21T18:53:09.8685721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.93,f,113.06,M,61.82,F*10
2022-04-21T18:53:10.9986305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.27,f,112.86,M,61.71,F*1A
2022-04-21T18:53:12.1277081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.20,f,113.45,M,62.03,F*17
2022-04-21T18:53:13.2878198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.64,f,113.89,M,62.27,F*10
2022-04-21T18:53:14.4180046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.44,f,113.52,M,62.07,F*17
2022-04-21T18:53:15.5679616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.12,f,112.51,M,61.52,F*1F
2022-04-21T18:53:16.6981189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.15,f,112.21,M,61.36,F*1C
2022-04-21T18:53:17.8382539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.45,f,112.61,M,61.58,F*14
2022-04-21T18:53:18.9585526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.32,f,113.18,M,61.89,F*1E
2022-04-21T18:53:20.0987434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.24,f,113.46,M,62.04,F*17
2022-04-21T18:53:21.2188755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.84,f,113.34,M,61.97,F*12
2022-04-21T18:53:22.3489649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.90,f,113.05,M,61.82,F*10
2022-04-21T18:53:23.4788717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.73,f,112.69,M,61.62,F*10
2022-04-21T18:53:24.6287266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.07,f,112.49,M,61.51,F*11
2022-04-21T18:53:25.7488509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.93,f,112.45,M,61.49,F*18
2022-04-21T18:53:26.8789077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.47,f,112.61,M,61.58,F*16
2022-04-21T18:53:28.0090759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.82,f,113.03,M,61.80,F*17
2022-04-21T18:53:29.1284295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.75,f,113.61,M,62.12,F*11
2022-04-21T18:53:30.2683539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.65,f,113.89,M,62.27,F*11
2022-04-21T18:53:31.3983876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.61,f,113.57,M,62.10,F*13
2022-04-21T18:53:32.5287445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.73,f,113.00,M,61.79,F*1C
2022-04-21T18:53:33.6692345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.71,f,112.99,M,61.78,F*1E
2022-04-21T18:53:34.7988213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.95,f,113.07,M,61.82,F*17
2022-04-21T18:53:36.8390113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.82,f,112.42,M,61.47,F*11
2022-04-21T18:53:37.9591395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.26,f,112.25,M,61.38,F*16
2022-04-21T18:53:39.0891908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.51,f,112.32,M,61.42,F*1D
2022-04-21T18:53:40.2194319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2022-04-21T18:53:41.3490772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.80,f,112.41,M,61.47,F*10
2022-04-21T18:53:42.4990361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.94,f,112.45,M,61.49,F*1F
2022-04-21T18:53:43.6191434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.59,f,112.65,M,61.60,F*16
2022-04-21T18:53:44.7690999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.22,f,112.54,M,61.54,F*1F
2022-04-21T18:53:46.8695916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.07,f,112.49,M,61.51,F*11
2022-04-21T18:53:48.0297185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.43,f,113.21,M,61.90,F*1A
2022-04-21T18:53:49.1594920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.26,f,113.47,M,62.04,F*14
2022-04-21T18:53:50.2895543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.22,f,112.84,M,61.70,F*1C
2022-04-21T18:53:51.4190193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.32,f,112.26,M,61.39,F*11
2022-04-21T18:53:53.4495924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.87,f,112.74,M,61.64,F*11
2022-04-21T18:53:54.5698436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.67,f,112.68,M,61.61,F*17
2022-04-21T18:53:55.6991225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.02,f,111.56,M,61.00,F*12
2022-04-21T18:53:56.8291805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.78,f,110.88,M,60.63,F*1C
2022-04-21T18:53:57.9691966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.95,f,110.93,M,60.66,F*10
2022-04-21T18:53:59.1001443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.60,f,111.44,M,60.93,F*1D
2022-04-21T18:54:00.2401838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.21,f,111.93,M,61.20,F*19
2022-04-21T18:54:01.3692874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.67,f,112.37,M,61.44,F*1B
2022-04-21T18:54:02.4993290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.98,f,112.46,M,61.50,F*18
2022-04-21T18:54:03.6194313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.98,f,112.47,M,61.50,F*19
2022-04-21T18:54:04.7499220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.29,f,111.95,M,61.21,F*16
2022-04-21T18:54:05.8802503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.02,f,110.95,M,60.67,F*1E
2022-04-21T18:54:07.0102901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.52,f,110.50,M,60.42,F*13
2022-04-21T18:54:08.1403252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.98,f,111.24,M,60.83,F*1C
2022-04-21T18:54:09.2803403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.33,f,112.27,M,61.39,F*11
2022-04-21T18:54:10.4101367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.79,f,112.41,M,61.47,F*16
2022-04-21T18:54:11.5501421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.22,f,111.32,M,60.87,F*1F
2022-04-21T18:54:12.6699749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.20,f,110.09,M,60.20,F*1D
2022-04-21T18:54:13.8000391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.39,f,110.15,M,60.23,F*1B
2022-04-21T18:54:14.9500453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.60,f,111.13,M,60.77,F*14
2022-04-21T18:54:16.0801152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.57,f,111.73,M,61.10,F*14
2022-04-21T18:54:17.2207556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.90,f,110.92,M,60.65,F*17
2022-04-21T18:54:19.2301727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.65,f,110.23,M,60.27,F*13
2022-04-21T18:54:20.3604020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.30,f,111.04,M,60.72,F*12
2022-04-21T18:54:22.4502480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.94,f,111.24,M,60.82,F*11
2022-04-21T18:54:23.5708367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.04,f,110.65,M,60.51,F*15
2022-04-21T18:54:24.6891611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.07,f,110.05,M,60.18,F*1F
2022-04-21T18:54:25.8108785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.71,f,109.94,M,60.12,F*15
2022-04-21T18:54:26.9362273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.30,f,110.43,M,60.38,F*18
2022-04-21T18:54:28.0655051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.77,f,110.88,M,60.63,F*13
2022-04-21T18:54:29.1856338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.41,f,110.77,M,60.57,F*11
2022-04-21T18:54:30.3256592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2022-04-21T18:54:31.4457385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.87,f,109.99,M,60.15,F*16
2022-04-21T18:54:32.5764096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.13,f,110.07,M,60.19,F*19
2022-04-21T18:54:33.6965370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.80,f,110.28,M,60.30,F*15
2022-04-21T18:54:34.8160345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.38,f,110.15,M,60.23,F*1A
2022-04-21T18:54:35.9361305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.13,f,110.07,M,60.19,F*19
2022-04-21T18:54:37.0864558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.48,f,110.18,M,60.25,F*16
2022-04-21T18:54:38.2058218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.27,f,110.42,M,60.38,F*1F
2022-04-21T18:54:39.3363815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.39,f,110.46,M,60.40,F*1B
2022-04-21T18:54:41.4158282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.93,M,60.11,F*19
2022-04-21T18:54:42.5767315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.99,f,109.72,M,60.00,F*12
2022-04-21T18:54:43.7265338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.74,f,109.95,M,60.12,F*11
2022-04-21T18:54:44.9168665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.30,F*17
2022-04-21T18:54:46.0568787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.88,f,110.61,M,60.48,F*1C
2022-04-21T18:54:48.1168824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.91,f,109.70,M,59.98,F*13
2022-04-21T18:54:50.1061401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.31,f,109.52,M,59.88,F*18
2022-04-21T18:54:51.2461677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.28,f,110.12,M,60.21,F*1E
2022-04-21T18:54:52.3762048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.91,f,110.01,M,60.15,F*18
2022-04-21T18:54:53.5165261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.42,f,109.55,M,59.90,F*12
2022-04-21T18:54:54.6366453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.84,f,109.68,M,59.97,F*11
2022-04-21T18:54:55.7567494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.14,f,110.07,M,60.19,F*1E
2022-04-21T18:54:56.8868081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2022-04-21T18:54:58.0171615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.21,f,109.79,M,60.03,F*13
2022-04-21T18:54:59.1471853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.69,f,109.94,M,60.11,F*1F
2022-04-21T18:55:00.2666895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.58,f,110.51,M,60.43,F*19
2022-04-21T18:55:01.3870869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.25,f,110.42,M,60.38,F*1D
2022-04-21T18:55:02.5271846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.23,f,109.49,M,59.87,F*1E
2022-04-21T18:55:03.6570615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.80,f,109.06,M,59.63,F*18
2022-04-21T18:55:04.7871374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.83,f,109.37,M,59.81,F*1A
2022-04-21T18:55:05.9172211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.09,f,110.06,M,60.18,F*12
2022-04-21T18:55:08.0168432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.92,f,110.01,M,60.15,F*1B
2022-04-21T18:55:09.1369604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.54,f,109.59,M,59.92,F*1B
2022-04-21T18:55:10.2673104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.58,f,109.90,M,60.10,F*18
2022-04-21T18:55:11.3973621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.48,f,110.48,M,60.41,F*12
2022-04-21T18:55:12.5473243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.90,f,110.31,M,60.32,F*1E
2022-04-21T18:55:13.6674211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.99,f,110.03,M,60.16,F*11
2022-04-21T18:55:14.8876028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.37,f,109.84,M,60.06,F*13
2022-04-21T18:55:16.0472460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.52,f,110.19,M,60.25,F*1C
2022-04-21T18:55:17.2569897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.41,f,110.46,M,60.40,F*14
2022-04-21T18:55:18.3878134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.20,f,110.40,M,60.37,F*15
2022-04-21T18:55:19.5478332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.17,f,109.78,M,60.03,F*17
2022-04-21T18:55:20.6778189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.24,f,109.50,M,59.87,F*11
2022-04-21T18:55:21.8777036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.98,f,109.42,M,59.83,F*10
2022-04-21T18:55:23.0077603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.99,f,109.12,M,59.67,F*11
2022-04-21T18:55:24.1477841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.17,f,108.56,M,59.36,F*13
2022-04-21T18:55:25.2878042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.32,f,108.61,M,59.39,F*1F
2022-04-21T18:55:26.4776217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.22,f,109.80,M,60.04,F*11
2022-04-21T18:55:27.6375338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.38,f,110.76,M,60.56,F*1F
2022-04-21T18:55:29.6278121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.67,f,109.93,M,60.11,F*16
2022-04-21T18:55:31.7078543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.19,f,109.18,M,59.70,F*1A
2022-04-21T18:55:33.7384572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.31,f,109.82,M,60.05,F*10
2022-04-21T18:55:34.8575568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.74,f,109.95,M,60.12,F*11
2022-04-21T18:55:35.9876120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.32,f,109.83,M,60.05,F*12
2022-04-21T18:55:38.0184861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.92,f,109.70,M,59.99,F*11
2022-04-21T18:55:39.1485676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.41,f,109.55,M,59.90,F*11
2022-04-21T18:55:40.2784521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.80,f,109.36,M,59.80,F*19
2022-04-21T18:55:42.3180668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.94,f,109.10,M,59.66,F*1F
2022-04-21T18:55:43.4482006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.81,f,109.67,M,59.97,F*1B
2022-04-21T18:55:44.5884671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.56,f,110.20,M,60.26,F*11
2022-04-21T18:55:45.7186590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.86,f,110.29,M,60.31,F*13
2022-04-21T18:55:46.8382436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.84,f,109.98,M,60.14,F*15
2022-04-21T18:55:47.9682930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.88,f,109.39,M,59.81,F*1F
2022-04-21T18:55:49.0983631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.83,f,109.07,M,59.64,F*1D
2022-04-21T18:55:50.2284355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.67,f,109.02,M,59.61,F*17
2022-04-21T18:55:51.3485294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.60,f,108.69,M,59.43,F*1D
2022-04-21T18:55:52.4786085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.69,f,108.41,M,59.28,F*10
2022-04-21T18:55:53.6087395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.91,f,108.79,M,59.49,F*18
2022-04-21T18:55:54.7490419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.83,f,109.37,M,59.80,F*1B
2022-04-21T18:55:55.8790898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.63,f,110.22,M,60.27,F*14
2022-04-21T18:55:57.0489462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.52,f,110.19,M,60.25,F*1C
2022-04-21T18:55:58.1784705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.32,f,109.21,M,59.72,F*1B
2022-04-21T18:56:00.2290181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.86,f,108.77,M,59.48,F*11
2022-04-21T18:56:01.3690019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.88,f,109.69,M,59.98,F*13
2022-04-21T18:56:02.5089913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.41,f,110.16,M,60.24,F*10
2022-04-21T18:56:03.6787664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.13,f,110.07,M,60.19,F*19
2022-04-21T18:56:05.7290351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.15,f,109.47,M,59.86,F*14
2022-04-21T18:56:06.8587589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.28,f,108.60,M,59.38,F*14
2022-04-21T18:56:07.9794248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.90,f,107.87,M,58.98,F*1F
2022-04-21T18:56:09.1095860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.83,f,107.85,M,58.97,F*10
2022-04-21T18:56:10.2288932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.70,f,108.72,M,59.45,F*10
2022-04-21T18:56:11.3690837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.40,f,109.55,M,59.90,F*10
2022-04-21T18:56:12.5093147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2022-04-21T18:56:13.6395671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.15,f,110.08,M,60.19,F*10
2022-04-21T18:56:15.7294462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.93,f,109.71,M,59.99,F*11
2022-04-21T18:56:17.8096970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.93,f,108.49,M,59.32,F*16
2022-04-21T18:56:18.9497218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.68,f,108.41,M,59.28,F*11
2022-04-21T18:56:20.0791640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.12,f,108.85,M,59.52,F*1B
2022-04-21T18:56:21.2193900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.96,f,109.11,M,59.66,F*1C
2022-04-21T18:56:22.3393571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.94,f,108.79,M,59.49,F*1D
2022-04-21T18:56:23.4795081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.34,f,108.61,M,59.39,F*19
2022-04-21T18:56:24.6095595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.04,f,108.82,M,59.51,F*18
2022-04-21T18:56:25.7495426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.38,f,108.93,M,59.56,F*10
2022-04-21T18:56:26.8696684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.83,f,108.76,M,59.47,F*1A
2022-04-21T18:56:28.0001162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.34,f,108.31,M,59.22,F*15
2022-04-21T18:56:29.1401159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.22,f,108.27,M,59.20,F*17
2022-04-21T18:56:30.2702844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.11,f,108.54,M,59.35,F*14
2022-04-21T18:56:31.4300053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.76,f,109.05,M,59.63,F*12
2022-04-21T18:56:32.5702568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.55,f,108.98,M,59.59,F*1F
2022-04-21T18:56:33.7098278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.42,f,108.33,M,59.24,F*10
2022-04-21T18:56:35.7195501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.80,f,108.14,M,59.13,F*1E
2022-04-21T18:56:36.9103437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.16,f,108.56,M,59.36,F*12
2022-04-21T18:56:38.0403987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.34,f,108.61,M,59.39,F*19
2022-04-21T18:56:39.2204070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.13,f,107.94,M,59.02,F*13
2022-04-21T18:56:40.3404912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.42,f,107.42,M,58.74,F*1A
2022-04-21T18:56:42.4105465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.28,f,108.29,M,59.21,F*12
2022-04-21T18:56:43.5298145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.03,f,109.13,M,59.67,F*1C
2022-04-21T18:56:44.6597695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.44,f,108.95,M,59.57,F*1C
2022-04-21T18:56:45.7900057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.18,f,107.65,M,58.86,F*1C
2022-04-21T18:56:46.9298732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.38,f,106.49,M,58.23,F*15
2022-04-21T18:56:48.0599547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.14,f,106.72,M,58.36,F*1F
2022-04-21T18:56:50.0106896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.63,M,59.40,F*17
2022-04-21T18:56:51.1309338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.18,f,108.56,M,59.36,F*1C
2022-04-21T18:56:52.6504983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.59,f,107.47,M,58.77,F*16
2022-04-21T18:56:53.7700818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.70,f,106.89,M,58.45,F*1D
2022-04-21T18:56:54.9002630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.98,f,107.28,M,58.66,F*11
2022-04-21T18:56:56.0302952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.58,f,107.77,M,58.93,F*1F
2022-04-21T18:56:57.1603891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.71,f,107.81,M,58.95,F*1B
2022-04-21T18:56:58.3004224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.35,f,107.70,M,58.89,F*18
2022-04-21T18:56:59.4304616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.75,f,107.52,M,58.79,F*12
2022-04-21T18:57:00.5604828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.28,f,107.37,M,58.71,F*11
2022-04-21T18:57:01.7009872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.45,f,107.12,M,58.57,F*1A
2022-04-21T18:57:02.8312519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.66,f,106.88,M,58.44,F*1A
2022-04-21T18:57:03.9708094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.07,f,107.01,M,58.51,F*18
2022-04-21T18:57:05.1305298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.99,f,107.59,M,58.83,F*1E
2022-04-21T18:57:07.1108629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.75,f,107.82,M,58.96,F*1F
2022-04-21T18:57:08.2409592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.91,f,107.26,M,58.65,F*15
2022-04-21T18:57:09.7513039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.44,f,106.81,M,58.41,F*16
2022-04-21T18:57:11.9910235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.15,f,107.33,M,58.69,F*12
2022-04-21T18:57:13.1314513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.98,f,107.89,M,59.00,F*19
2022-04-21T18:57:14.6112775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.19,f,108.26,M,59.20,F*1E
2022-04-21T18:57:15.7417303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.35,f,107.40,M,58.72,F*1E
2022-04-21T18:57:17.8410339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.29,f,106.46,M,58.21,F*18
2022-04-21T18:57:19.7816807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.98,f,108.50,M,59.33,F*14
2022-04-21T18:57:20.9108931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.97,f,108.50,M,59.33,F*1B
2022-04-21T18:57:22.4319415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.07,f,106.70,M,58.34,F*1D
2022-04-21T18:57:23.5512499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.80,f,106.01,M,57.97,F*14
2022-04-21T18:57:24.6815180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.72,f,106.59,M,58.29,F*10
2022-04-21T18:57:25.8117298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.77,f,107.52,M,58.79,F*10
2022-04-21T18:57:26.9520048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.80,f,107.84,M,58.97,F*12
2022-04-21T18:57:28.0812190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.92,f,107.57,M,58.82,F*1A
2022-04-21T18:57:29.2212491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.81,f,107.23,M,58.64,F*10
2022-04-21T18:57:31.4115756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.36,f,106.79,M,58.39,F*1B
2022-04-21T18:57:32.5318570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.40,f,106.50,M,58.23,F*12
2022-04-21T18:57:34.0522732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.94,f,106.66,M,58.32,F*1E
2022-04-21T18:57:36.1023130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.64,f,107.49,M,58.77,F*16
2022-04-21T18:57:37.2322933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.06,f,107.00,M,58.51,F*18
2022-04-21T18:57:38.3822282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.67,f,106.88,M,58.45,F*1A
2022-04-21T18:57:39.5124146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.36,f,107.09,M,58.56,F*15
2022-04-21T18:57:40.6419111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.28,f,107.07,M,58.55,F*17
2022-04-21T18:57:41.8117999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.26,f,106.46,M,58.21,F*17
2022-04-21T18:57:44.0022160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.75,f,105.99,M,57.96,F*1D
2022-04-21T18:57:45.1525964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.91,f,106.96,M,58.48,F*11
2022-04-21T18:57:46.6420690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.56,f,107.46,M,58.76,F*19
2022-04-21T18:57:47.7821492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.08,f,106.71,M,58.35,F*12
2022-04-21T18:57:49.8424587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.37,f,105.88,M,57.90,F*1D
2022-04-21T18:57:51.9123979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.13,f,106.72,M,58.36,F*18
2022-04-21T18:57:53.9327481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.93,f,108.49,M,59.32,F*16
2022-04-21T18:57:55.0528758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2022-04-21T18:57:56.1929019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.48,f,108.35,M,59.25,F*1D
2022-04-21T18:57:58.2130730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.71,f,106.90,M,58.45,F*14
2022-04-21T18:57:59.3324952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.49,f,107.13,M,58.58,F*18
2022-04-21T18:58:01.5826328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.32,f,108.61,M,59.39,F*1F
2022-04-21T18:58:02.7126902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.27,f,108.59,M,59.38,F*11
2022-04-21T18:58:04.2230997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.80,f,107.84,M,58.97,F*12
2022-04-21T18:58:05.3529459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.89,f,107.56,M,58.82,F*11
2022-04-21T18:58:06.4730348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.31,f,107.99,M,59.05,F*19
2022-04-21T18:58:08.5031977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.03,f,108.21,M,59.17,F*16
2022-04-21T18:58:09.6333904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.14,f,107.33,M,58.69,F*13
2022-04-21T18:58:10.7827830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.74,f,107.51,M,58.79,F*10
2022-04-21T18:58:11.9128361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.94,f,108.80,M,59.49,F*1B
2022-04-21T18:58:13.0430112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.05,f,109.74,M,60.01,F*1A
2022-04-21T18:58:14.1732463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.21,f,108.88,M,59.53,F*17
2022-04-21T18:58:15.3729862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.92,f,107.88,M,58.99,F*13
2022-04-21T18:58:16.5027117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.38,f,107.41,M,58.73,F*13
2022-04-21T18:58:17.6429842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.35,f,108.01,M,59.06,F*10
2022-04-21T18:58:18.7730423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.15,f,108.55,M,59.36,F*12
2022-04-21T18:58:19.9030974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.70,f,108.42,M,59.28,F*1B
2022-04-21T18:58:21.1735511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.43,f,108.03,M,59.07,F*12
2022-04-21T18:58:22.3036140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.56,f,107.77,M,58.93,F*11
2022-04-21T18:58:23.4436154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.10,f,107.93,M,59.02,F*17
2022-04-21T18:58:24.5736686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.09,f,107.62,M,58.85,F*18
2022-04-21T18:58:25.7136557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.27,f,106.76,M,58.38,F*15
2022-04-21T18:58:26.8437669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.05,f,106.09,M,58.01,F*1E
2022-04-21T18:58:27.9638726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.38,M,58.17,F*1C
2022-04-21T18:58:29.0840708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.57,f,107.16,M,58.59,F*13
2022-04-21T18:58:30.2131622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.96,f,107.58,M,58.83,F*10
2022-04-21T18:58:31.3432681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.22,f,107.66,M,58.87,F*17
2022-04-21T18:58:32.4733019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.74,f,107.21,M,58.62,F*1E
2022-04-21T18:58:33.5934079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.61,f,106.56,M,58.27,F*13
2022-04-21T18:58:34.7342341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.39,f,106.19,M,58.07,F*16
2022-04-21T18:58:36.6839213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.01,f,106.68,M,58.34,F*12
2022-04-21T18:58:37.8140455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.36,f,106.79,M,58.39,F*1B
2022-04-21T18:58:39.3142800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.94,f,106.36,M,58.16,F*1C
2022-04-21T18:58:40.4535547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.51,f,106.23,M,58.09,F*1F
2022-04-21T18:58:41.5936805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.55,f,106.54,M,58.26,F*17
2022-04-21T18:58:42.7339350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.36,f,106.79,M,58.39,F*1B
2022-04-21T18:58:44.8945055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.02,f,106.69,M,58.34,F*10
2022-04-21T18:58:46.0245571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.50,f,106.53,M,58.25,F*16
2022-04-21T18:58:47.1539422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.11,f,106.41,M,58.18,F*1E
2022-04-21T18:58:48.3039257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.52,f,106.23,M,58.09,F*1C
2022-04-21T18:58:49.4645369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.62,f,106.26,M,58.10,F*12
2022-04-21T18:58:50.6040603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.38,f,106.49,M,58.23,F*15
2022-04-21T18:58:51.7944574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.67,f,106.58,M,58.28,F*14
2022-04-21T18:58:52.9344589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.95,f,106.06,M,57.99,F*19
2022-04-21T18:58:54.0844798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.91,f,105.74,M,57.82,F*10
2022-04-21T18:58:55.2544401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.04,f,105.78,M,57.84,F*17
2022-04-21T18:58:57.2248477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.60,f,106.25,M,58.10,F*13
2022-04-21T18:58:59.4142681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.19,f,105.82,M,57.86,F*1C
2022-04-21T18:59:00.5443106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.12,f,105.80,M,57.85,F*16
2022-04-21T18:59:02.6448773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.43,f,107.12,M,58.57,F*1C
2022-04-21T18:59:03.7749329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.52,f,107.14,M,58.59,F*14
2022-04-21T18:59:04.8950352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.11,f,106.11,M,58.02,F*11
2022-04-21T18:59:06.9143939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.04,f,104.86,M,57.34,F*1F
2022-04-21T18:59:08.9250443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.71,f,106.29,M,58.12,F*1D
2022-04-21T18:59:10.0551416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.34,f,106.48,M,58.22,F*19
2022-04-21T18:59:12.1352958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.88,f,106.03,M,57.98,F*11
2022-04-21T18:59:14.2147135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.77,f,105.70,M,57.80,F*1E
2022-04-21T18:59:15.3446962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.13,f,105.80,M,57.85,F*17
2022-04-21T18:59:16.4748542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.75,f,105.99,M,57.96,F*1D
2022-04-21T18:59:18.5247440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.61,f,106.56,M,58.27,F*13
2022-04-21T18:59:19.6548044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.49,f,106.83,M,58.41,F*19
2022-04-21T18:59:20.7848379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.38,M,58.17,F*1C
2022-04-21T18:59:21.9055003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.85,f,105.72,M,57.81,F*10
2022-04-21T18:59:23.0256737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.08,f,105.49,M,57.68,F*1A
2022-04-21T18:59:24.1552677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.14,f,105.50,M,57.69,F*1E
2022-04-21T18:59:25.2958558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.37,f,105.88,M,57.90,F*1D
2022-04-21T18:59:26.4250678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,57.99,F*1B
2022-04-21T18:59:27.5552462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.09,f,106.40,M,58.18,F*16
2022-04-21T18:59:28.6952711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.80,f,106.62,M,58.30,F*1D
2022-04-21T18:59:29.8352512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.07,f,106.40,M,58.18,F*18
2022-04-21T18:59:31.0559473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.03,f,105.77,M,57.84,F*1F
2022-04-21T18:59:32.2056671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.74,f,105.38,M,57.62,F*1E
2022-04-21T18:59:33.3355894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.27,f,105.85,M,57.88,F*18
2022-04-21T18:59:34.4757626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.05,f,106.70,M,58.34,F*1F
2022-04-21T18:59:35.6356887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.26,f,107.37,M,58.71,F*1F
2022-04-21T18:59:36.8254730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.70,f,107.20,M,58.62,F*1B
2022-04-21T18:59:38.8656734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.30,f,106.47,M,58.22,F*12
2022-04-21T18:59:40.0058879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.00,f,106.38,M,58.17,F*1F
2022-04-21T18:59:41.1259986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.69,f,106.28,M,58.11,F*16
2022-04-21T18:59:42.2560597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.13,f,106.11,M,58.02,F*13
2022-04-21T18:59:43.3863893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.13,f,105.80,M,57.85,F*17
2022-04-21T18:59:44.5164476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.18,f,105.82,M,57.86,F*1D
2022-04-21T18:59:45.6565147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,58.00,F*14
2022-04-21T18:59:46.7755933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.72,f,106.29,M,58.12,F*1E
2022-04-21T18:59:47.8957168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.53,f,105.93,M,57.92,F*17
2022-04-21T18:59:49.0257740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.36,f,104.96,M,57.39,F*12
2022-04-21T18:59:50.1465632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.81,f,104.18,M,56.97,F*18
2022-04-21T18:59:51.2761548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.85,f,103.89,M,56.81,F*15
2022-04-21T18:59:52.4063474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.97,f,103.93,M,56.83,F*1F
2022-04-21T18:59:53.5366628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.69,f,104.45,M,57.12,F*19
2022-04-21T18:59:54.6561801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.98,f,105.15,M,57.50,F*13
2022-04-21T18:59:55.7862300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.04,f,104.86,M,57.34,F*1F
2022-04-21T18:59:56.9162881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.24,f,103.70,M,56.71,F*17
2022-04-21T18:59:58.0463525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.76,f,102.95,M,56.29,F*17
2022-04-21T18:59:59.1964778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.90,f,103.91,M,56.82,F*1B
2022-04-21T19:00:00.3561895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.34,f,104.95,M,57.39,F*13
2022-04-21T19:00:01.5160710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.27,f,104.63,M,57.21,F*16
2022-04-21T19:00:02.6465972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.93,f,103.91,M,56.82,F*18
2022-04-21T19:00:03.7761885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.78,f,104.17,M,56.96,F*10
2022-04-21T19:00:04.9163624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.32,f,105.25,M,57.55,F*14
2022-04-21T19:00:06.0463963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.48,f,105.61,M,57.75,F*18
2022-04-21T19:00:07.1765210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.99,f,105.15,M,57.50,F*12
2022-04-21T19:00:08.3071003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.86,f,104.81,M,57.31,F*10
2022-04-21T19:00:09.4371290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.15,f,104.90,M,57.36,F*1A
2022-04-21T19:00:10.5672537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.13,f,104.89,M,57.36,F*14
2022-04-21T19:00:11.7072619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.48,f,104.69,M,57.25,F*11
2022-04-21T19:00:12.9071030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.70,f,104.45,M,57.12,F*11
2022-04-21T19:00:14.0472337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.71,f,104.76,M,57.29,F*19
2022-04-21T19:00:15.1674682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.19,f,104.61,M,57.20,F*18
2022-04-21T19:00:16.3166766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.07,f,103.65,M,56.68,F*1A
2022-04-21T19:00:17.4875326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.32,f,103.12,M,56.39,F*17
2022-04-21T19:00:19.4071459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.39,f,103.75,M,56.73,F*1C
2022-04-21T19:00:20.5371885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.52,f,103.79,M,56.75,F*1B
2022-04-21T19:00:22.0474430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.99,f,103.93,M,56.83,F*11
2022-04-21T19:00:23.1874313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.85,f,103.89,M,56.81,F*15
2022-04-21T19:00:24.3075893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.19,f,103.69,M,56.70,F*10
2022-04-21T19:00:25.4376269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.12,f,103.36,M,56.52,F*1F
2022-04-21T19:00:26.5778214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.19,f,103.69,M,56.70,F*10
2022-04-21T19:00:27.7076252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.47,f,104.08,M,56.91,F*15
2022-04-21T19:00:28.8277245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.51,f,104.40,M,57.09,F*1D
2022-04-21T19:00:29.9571863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.98,f,103.93,M,56.83,F*10
2022-04-21T19:00:31.0778564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.37,f,103.44,M,56.56,F*19
2022-04-21T19:00:32.1979711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.44,f,103.16,M,56.41,F*1D
2022-04-21T19:00:33.3280799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.39,f,103.14,M,56.40,F*14
2022-04-21T19:00:34.4570824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.04,f,102.73,M,56.17,F*17
2022-04-21T19:00:35.5772419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.05,f,102.43,M,56.01,F*13
2022-04-21T19:00:36.7080857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.19,f,102.47,M,56.03,F*18
2022-04-21T19:00:37.8481174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.49,f,102.56,M,56.08,F*16
2022-04-21T19:00:40.0275608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.60,f,101.98,M,55.77,F*15
2022-04-21T19:00:41.1676812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.26,f,101.88,M,55.71,F*10
2022-04-21T19:00:42.6681053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.75,f,102.34,M,55.96,F*1A
2022-04-21T19:00:43.7982209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.67,f,102.92,M,56.28,F*11
2022-04-21T19:00:44.9376582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.71,f,103.54,M,56.62,F*1D
2022-04-21T19:00:46.0776561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.85,f,103.89,M,56.81,F*15
2022-04-21T19:00:47.2080949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.18,f,103.38,M,56.53,F*1A
2022-04-21T19:00:48.3377805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.01,f,102.72,M,56.17,F*13
2022-04-21T19:00:49.4678345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.84,f,102.67,M,56.14,F*18
2022-04-21T19:00:50.5882157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.06,f,103.04,M,56.34,F*1A
2022-04-21T19:00:51.7182798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.82,f,103.58,M,56.64,F*1B
2022-04-21T19:00:52.8582639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.89,f,103.60,M,56.65,F*1A
2022-04-21T19:00:53.9883229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.74,f,102.94,M,56.29,F*14
2022-04-21T19:00:55.1086633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.99,f,101.80,M,55.67,F*1C
2022-04-21T19:00:56.2586387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.06,f,101.52,M,55.51,F*10
2022-04-21T19:00:57.3986395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.67,f,102.31,M,55.94,F*1E
2022-04-21T19:00:58.5386515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.50,f,103.18,M,56.42,F*15
2022-04-21T19:01:00.6285600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.52,f,103.18,M,56.42,F*17
2022-04-21T19:01:01.7685697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.91,f,103.30,M,56.48,F*18
2022-04-21T19:01:02.8981456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.88,f,103.29,M,56.48,F*18
2022-04-21T19:01:04.0282092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.85,M,56.24,F*1B
2022-04-21T19:01:05.1484101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.61,f,101.99,M,55.77,F*15
2022-04-21T19:01:06.2983833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.61,f,101.99,M,55.77,F*15
2022-04-21T19:01:07.4489942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.84,f,102.36,M,55.97,F*17
2022-04-21T19:01:08.5790395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.02,f,102.42,M,56.00,F*14
2022-04-21T19:01:10.6182819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.03,f,102.42,M,56.01,F*14
2022-04-21T19:01:11.7583162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.93,f,103.31,M,56.49,F*1A
2022-04-21T19:01:12.9186655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.39,f,103.14,M,56.40,F*14
2022-04-21T19:01:14.0487213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.49,f,101.65,M,55.58,F*16
2022-04-21T19:01:15.1987034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.04,f,100.60,M,55.01,F*14
2022-04-21T19:01:16.3293875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.05,f,101.51,M,55.51,F*10
2022-04-21T19:01:17.4594259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.29,f,103.11,M,56.38,F*1F
2022-04-21T19:01:18.5888329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.96,f,103.62,M,56.66,F*15
2022-04-21T19:01:19.7288591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.13,f,102.76,M,56.19,F*1A
2022-04-21T19:01:20.9192943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.40,f,101.92,M,55.73,F*19
2022-04-21T19:01:22.0493516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.87,f,102.07,M,55.81,F*10
2022-04-21T19:01:23.1990172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.69,f,102.62,M,56.12,F*18
2022-04-21T19:01:24.3296912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.78,f,102.04,M,55.80,F*12
2022-04-21T19:01:25.4587357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.61,f,101.38,M,55.44,F*18
2022-04-21T19:01:26.5788067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.77,f,101.73,M,55.63,F*14
2022-04-21T19:01:27.7090239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.91,f,102.39,M,55.99,F*12
2022-04-21T19:01:28.8390913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.78,f,102.35,M,55.96,F*16
2022-04-21T19:01:29.9691424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.85,f,101.45,M,55.48,F*14
2022-04-21T19:01:31.0892822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.52,f,101.05,M,55.25,F*12
2022-04-21T19:01:32.2093952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.93,f,101.78,M,55.66,F*10
2022-04-21T19:01:33.3499907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.35,f,102.52,M,56.06,F*17
2022-04-21T19:01:34.4799136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.90,f,102.38,M,55.98,F*13
2022-04-21T19:01:35.6190396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.06,f,101.82,M,55.68,F*10
2022-04-21T19:01:36.7399700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.99,f,101.80,M,55.67,F*1C
2022-04-21T19:01:37.8792043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.80,f,102.05,M,55.80,F*14
2022-04-21T19:01:39.0094083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.76,f,102.03,M,55.79,F*1D
2022-04-21T19:01:40.1494274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.07,f,102.13,M,55.85,F*18
2022-04-21T19:01:41.2792476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.18,f,102.47,M,56.03,F*19
2022-04-21T19:01:42.3993700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.34,f,102.21,M,55.89,F*15
2022-04-21T19:01:43.5492824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.56,f,101.67,M,55.59,F*1B
2022-04-21T19:01:44.6793629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.75,f,101.42,M,55.46,F*12
2022-04-21T19:01:45.8098687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.61,f,101.69,M,55.60,F*1B
2022-04-21T19:01:46.9401075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.60,f,101.99,M,55.77,F*14
2022-04-21T19:01:48.1101754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.93,f,101.78,M,55.66,F*10
2022-04-21T19:01:49.2503810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.80,f,101.13,M,55.30,F*1E
2022-04-21T19:01:51.3315312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.67,f,100.48,M,54.94,F*1E
2022-04-21T19:01:52.4698736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.43,f,101.33,M,55.41,F*16
2022-04-21T19:01:53.6096311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.80,f,102.05,M,55.80,F*14
2022-04-21T19:01:54.7397178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.94,f,102.09,M,55.82,F*1F
2022-04-21T19:01:56.9003771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.01,f,101.50,M,55.50,F*14
2022-04-21T19:01:58.0304526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.62,f,101.08,M,55.27,F*1E
2022-04-21T19:01:59.3507051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.20,f,100.95,M,55.20,F*1A
2022-04-21T19:02:00.5338380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.83,f,101.45,M,55.47,F*1D
2022-04-21T19:02:01.7006207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.81,f,102.05,M,55.80,F*15
2022-04-21T19:02:02.8208970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.59,f,101.98,M,55.77,F*1F
2022-04-21T19:02:03.9499693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2022-04-21T19:02:05.0809687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.88,f,100.85,M,55.15,F*1E
2022-04-21T19:02:06.2100540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.09,f,100.92,M,55.18,F*1D
2022-04-21T19:02:07.3508456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.57,f,101.06,M,55.26,F*17
2022-04-21T19:02:08.4810729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.41,f,101.01,M,55.23,F*12
2022-04-21T19:02:09.6108946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.03,f,100.90,M,55.17,F*1A
2022-04-21T19:02:10.7405865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.40,f,100.71,M,55.07,F*12
2022-04-21T19:02:11.8611956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.71,f,100.80,M,55.12,F*1A
2022-04-21T19:02:12.9904258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.76,f,101.12,M,55.29,F*1E
2022-04-21T19:02:14.1204881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.36,f,101.30,M,55.39,F*18
2022-04-21T19:02:15.2509050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.10,f,101.22,M,55.35,F*13
2022-04-21T19:02:16.4008630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.47,f,101.03,M,55.24,F*11
2022-04-21T19:02:17.5323161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.98,f,101.19,M,55.33,F*1E
2022-04-21T19:02:18.6609712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.62,f,101.08,M,55.27,F*1E
2022-04-21T19:02:19.7910923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.98,f,101.19,M,55.33,F*1E
2022-04-21T19:02:20.9206112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.60,f,101.38,M,55.43,F*1E
2022-04-21T19:02:22.0412165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.29,f,101.59,M,55.55,F*12
2022-04-21T19:02:23.1712860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.49,f,101.04,M,55.25,F*19
2022-04-21T19:02:24.3213741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.66,f,100.17,M,54.78,F*16
2022-04-21T19:02:25.4512058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.98,f,99.97,M,54.66,F*2E
2022-04-21T19:02:26.5914658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2022-04-21T19:02:27.7215178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.28,f,101.28,M,55.38,F*1F
2022-04-21T19:02:28.8615423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.83,f,100.84,M,55.14,F*15
2022-04-21T19:02:30.9310289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.40,f,100.40,M,54.90,F*17
2022-04-21T19:02:32.0916318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.31,f,100.98,M,55.22,F*15
2022-04-21T19:02:33.2157858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.50,f,101.04,M,55.25,F*11
2022-04-21T19:02:34.3614466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.15,f,100.94,M,55.19,F*17
2022-04-21T19:02:35.5213810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.77,f,101.12,M,55.29,F*1F
2022-04-21T19:02:37.5316433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.13,f,101.54,M,55.52,F*11
2022-04-21T19:02:39.5311205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.75,f,100.51,M,54.96,F*17
2022-04-21T19:02:40.6711306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.63,f,100.47,M,54.94,F*15
2022-04-21T19:02:41.8020096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.95,f,100.57,M,54.99,F*10
2022-04-21T19:02:42.9312456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.30,f,100.37,M,54.88,F*19
2022-04-21T19:02:44.0521338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2022-04-21T19:02:45.1718215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.86,f,100.54,M,54.98,F*10
2022-04-21T19:02:46.3018828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.73,f,100.20,M,54.79,F*17
2022-04-21T19:02:47.4155146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.24,f,99.74,M,54.54,F*25
2022-04-21T19:02:48.5415383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.59,f,99.85,M,54.60,F*26
2022-04-21T19:02:49.6716049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.88,f,100.85,M,55.15,F*1E
2022-04-21T19:02:50.8017651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.30,f,101.59,M,55.55,F*1A
2022-04-21T19:02:51.9417636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.37,f,101.00,M,55.23,F*12
2022-04-21T19:02:54.0217342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.91,f,99.64,M,54.49,F*27
2022-04-21T19:02:55.1517979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.42,f,100.71,M,55.07,F*10
2022-04-21T19:02:57.2526565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.32,M,55.40,F*15
2022-04-21T19:02:59.3225803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.25,f,100.36,M,54.88,F*1C
2022-04-21T19:03:00.4625312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.94,f,100.57,M,54.99,F*11
2022-04-21T19:03:01.6021010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.23,f,100.35,M,54.87,F*16
2022-04-21T19:03:02.7622058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.70,F*1D
2022-04-21T19:03:03.8924517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.36,f,99.78,M,54.56,F*28
2022-04-21T19:03:05.0324429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2022-04-21T19:03:06.1725707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.72,f,100.50,M,54.95,F*12
2022-04-21T19:03:07.3125961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2022-04-21T19:03:08.4725054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.25,f,100.66,M,55.04,F*14
2022-04-21T19:03:09.6029699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.62,f,100.47,M,54.94,F*14
2022-04-21T19:03:10.7326252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.30,f,100.07,M,54.72,F*1E
2022-04-21T19:03:11.8723998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.62,f,99.55,M,54.44,F*24
2022-04-21T19:03:13.0231470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.87,f,98.72,M,53.98,F*28
2022-04-21T19:03:14.3526973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.32,f,98.55,M,53.89,F*23
2022-04-21T19:03:15.5524231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.78,f,99.60,M,54.46,F*2B
2022-04-21T19:03:16.6924417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.52,f,100.44,M,54.92,F*12
2022-04-21T19:03:17.8332254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.88,f,99.33,M,54.31,F*21
2022-04-21T19:03:18.9732409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.99,f,97.84,M,53.50,F*26
2022-04-21T19:03:20.0933469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.24,M,53.17,F*24
2022-04-21T19:03:21.2124708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.52,f,97.70,M,53.42,F*29
2022-04-21T19:03:23.2530559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.49,f,97.38,M,53.25,F*24
2022-04-21T19:03:24.3930535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2022-04-21T19:03:25.5430370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.73,M,52.89,F*29
2022-04-21T19:03:26.6734423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.86,f,96.88,M,52.98,F*24
2022-04-21T19:03:27.8036875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.71,f,96.84,M,52.95,F*2D
2022-04-21T19:03:28.9335643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.16,f,97.28,M,53.19,F*20
2022-04-21T19:03:30.0536534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.79,f,97.78,M,53.46,F*2C
2022-04-21T19:03:31.1728257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.23,f,97.60,M,53.37,F*2C
2022-04-21T19:03:32.2932406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.74,f,96.85,M,52.96,F*2A
2022-04-21T19:03:33.4234344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.91,f,96.29,M,52.65,F*29
2022-04-21T19:03:34.5534833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.94,f,95.69,M,52.32,F*2F
2022-04-21T19:03:35.6831569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.08,f,95.12,M,52.01,F*27
2022-04-21T19:03:36.8331274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.39,f,94.61,M,51.73,F*24
2022-04-21T19:03:37.9631789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2022-04-21T19:03:39.0932459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.37,f,95.51,M,52.23,F*2D
2022-04-21T19:03:40.2340260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2022-04-21T19:03:42.2536918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.32,f,93.37,M,51.05,F*2D
2022-04-21T19:03:43.3937009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.13,f,93.31,M,51.02,F*2F
2022-04-21T19:03:44.9737774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2022-04-21T19:03:46.8734641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2022-04-21T19:03:49.8235370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.99,f,92.96,M,50.83,F*2B
2022-04-21T19:03:50.9440835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.64,f,93.16,M,50.94,F*27
2022-04-21T19:03:52.4437034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.08,f,92.38,M,50.51,F*2F
2022-04-21T19:03:53.5639631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.10,M,49.82,F*22
2022-04-21T19:03:55.6443258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.89,f,91.41,M,49.98,F*24
2022-04-21T19:03:57.7441054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.58,f,92.84,M,50.76,F*2F
2022-04-21T19:03:59.8142884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.69,f,92.57,M,50.62,F*21
2022-04-21T19:04:00.9244584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.76,f,92.59,M,50.63,F*20
2022-04-21T19:04:02.0544003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.63,M,50.65,F*2F
2022-04-21T19:04:03.1645411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.18,f,92.41,M,50.53,F*22
2022-04-21T19:04:04.3142943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.32,f,92.15,M,50.39,F*26
2022-04-21T19:04:05.4345332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.09,F*24
2022-04-21T19:04:06.5648443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.15,f,91.79,M,50.19,F*2B
2022-04-21T19:04:07.7046851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.76,f,92.28,M,50.46,F*20
2022-04-21T19:04:08.8247856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.06,f,92.98,M,50.84,F*25
2022-04-21T19:04:09.9448670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.18,f,93.02,M,50.86,F*2A
2022-04-21T19:04:11.0540675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.42,f,92.48,M,50.57,F*20
2022-04-21T19:04:12.2146548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.60,f,91.93,M,50.27,F*20
2022-04-21T19:04:13.3347488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.86,M,50.23,F*23
2022-04-21T19:04:14.4648349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.89,f,92.01,M,50.31,F*28
2022-04-21T19:04:15.5950670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.26,F*23
2022-04-21T19:04:16.7249491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2022-04-21T19:04:17.8645409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2022-04-21T19:04:18.9746800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.19,f,92.41,M,50.53,F*23
2022-04-21T19:04:20.1047494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.31,f,93.36,M,51.05,F*2F
2022-04-21T19:04:22.1348680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.60,f,93.76,M,51.27,F*2E
2022-04-21T19:04:23.2549978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2022-04-21T19:04:24.3850281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2022-04-21T19:04:25.5047962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.62,f,92.54,M,50.60,F*2B
2022-04-21T19:04:26.6348693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.16,f,92.71,M,50.69,F*21
2022-04-21T19:04:27.7954026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2022-04-21T19:04:28.9147247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.16,f,93.01,M,50.86,F*27
2022-04-21T19:04:30.0647113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.34,f,91.85,M,50.22,F*23
2022-04-21T19:04:31.1947596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2022-04-21T19:04:32.3256650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2022-04-21T19:04:33.4447766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2022-04-21T19:04:34.5649409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.25,F*20
2022-04-21T19:04:35.6850567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.79,f,91.68,M,50.13,F*2A
2022-04-21T19:04:36.8349888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.89,f,91.41,M,49.98,F*24
2022-04-21T19:04:37.9653300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-21T19:04:39.0954998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2022-04-21T19:04:40.2158565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.25,f,91.21,M,49.87,F*2A
2022-04-21T19:04:41.3450727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2022-04-21T19:04:42.4654170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2022-04-21T19:04:43.5852866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.94,f,92.34,M,50.49,F*2E
2022-04-21T19:04:44.7152147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.69,f,92.87,M,50.78,F*20
2022-04-21T19:04:45.8352284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.17,f,93.32,M,51.03,F*29
2022-04-21T19:04:46.9753646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.80,F*26
2022-04-21T19:04:48.1358611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.27,f,92.13,M,50.38,F*25
2022-04-21T19:04:49.2760277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2022-04-21T19:04:50.4160100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2022-04-21T19:04:51.5458710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.91,f,92.63,M,50.65,F*26
2022-04-21T19:04:52.6858635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2022-04-21T19:04:53.8458191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.67,f,93.17,M,50.95,F*24
2022-04-21T19:04:54.9957847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2022-04-21T19:04:57.0358565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2022-04-21T19:04:58.1559773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.23,f,93.03,M,50.87,F*22
2022-04-21T19:04:59.2958754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.43,f,93.70,M,51.24,F*2A
2022-04-21T19:05:00.4259111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.47,f,93.72,M,51.24,F*2C
2022-04-21T19:05:01.5460014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.53,f,93.13,M,50.92,F*20
2022-04-21T19:05:02.6661049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.32,f,93.37,M,51.05,F*2D
2022-04-21T19:05:03.7961711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.82,f,94.13,M,51.47,F*2F
2022-04-21T19:05:04.9164995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.86,f,94.75,M,51.81,F*28
2022-04-21T19:05:06.0465615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.70,f,94.70,M,51.78,F*22
2022-04-21T19:05:07.1663936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.72,F*2E
2022-04-21T19:05:08.2963699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.66,f,94.38,M,51.61,F*29
2022-04-21T19:05:09.4259723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.47,F*2A
2022-04-21T19:05:10.5564404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.27,f,93.35,M,51.04,F*2A
2022-04-21T19:05:11.6765667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.48,f,93.11,M,50.91,F*2B
2022-04-21T19:05:13.7460444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.87,f,93.53,M,51.14,F*21
2022-04-21T19:05:15.8363977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.03,f,93.28,M,51.00,F*24
2022-04-21T19:05:17.8370512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.65,f,93.77,M,51.28,F*25
2022-04-21T19:05:18.9762993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.83,f,94.13,M,51.47,F*2E
2022-04-21T19:05:20.1064369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.99,f,93.88,M,51.33,F*2C
2022-04-21T19:05:21.2367238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.58,f,93.45,M,51.10,F*20
2022-04-21T19:05:22.3966469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.35,f,93.68,M,51.23,F*25
2022-04-21T19:05:23.5565674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.78,f,94.12,M,51.46,F*2A
2022-04-21T19:05:24.6868154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.11,f,94.22,M,51.52,F*22
2022-04-21T19:05:25.8168702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.73,f,94.10,M,51.45,F*20
2022-04-21T19:05:26.9469259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2022-04-21T19:05:29.0467480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2022-04-21T19:05:30.1867724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.51,f,93.42,M,51.09,F*26
2022-04-21T19:05:31.3168481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.10,f,92.69,M,50.68,F*2F
2022-04-21T19:05:32.4369274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.46,f,92.80,M,50.74,F*26
2022-04-21T19:05:33.5570277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.59,f,93.14,M,50.93,F*2C
2022-04-21T19:05:34.6870736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.25,f,93.35,M,51.04,F*28
2022-04-21T19:05:35.8370404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2022-04-21T19:05:36.9572367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.66,f,94.38,M,51.61,F*29
2022-04-21T19:05:38.0775761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.60,f,94.67,M,51.77,F*2A
2022-04-21T19:05:39.2076752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.25,f,94.26,M,51.54,F*27
2022-04-21T19:05:40.3277717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2022-04-21T19:05:41.4607889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.21,f,93.94,M,51.37,F*29
2022-04-21T19:05:42.5778936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.96,f,94.47,M,51.66,F*29
2022-04-21T19:05:43.6975869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.53,f,94.65,M,51.76,F*29
2022-04-21T19:05:44.8176814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.65,f,94.08,M,51.44,F*2F
2022-04-21T19:05:45.9477491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.05,f,93.59,M,51.17,F*23
2022-04-21T19:05:47.0678517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.31,f,93.36,M,51.05,F*2F
2022-04-21T19:05:48.1978853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.13,f,93.61,M,51.19,F*21
2022-04-21T19:05:49.3180272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.66,f,93.78,M,51.28,F*29
2022-04-21T19:05:50.4574266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.83,f,93.52,M,51.14,F*24
2022-04-21T19:05:51.5775110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.23,f,93.03,M,50.87,F*22
2022-04-21T19:05:53.6278646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.02,f,93.58,M,51.17,F*25
2022-04-21T19:05:54.7479600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.55,f,94.05,M,51.42,F*27
2022-04-21T19:05:55.8680707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.58,f,94.06,M,51.43,F*28
2022-04-21T19:05:57.0279954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.51,f,93.73,M,51.25,F*2B
2022-04-21T19:05:58.1680261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.92,f,93.86,M,51.32,F*28
2022-04-21T19:05:59.3078396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.71,f,94.10,M,51.45,F*22
2022-04-21T19:06:00.4981957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.75,f,94.11,M,51.46,F*24
2022-04-21T19:06:01.6476077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.93,f,94.16,M,51.49,F*24
2022-04-21T19:06:02.7881571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.02,f,94.19,M,51.50,F*2A
2022-04-21T19:06:03.9281588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.41,F*2F
2022-04-21T19:06:05.0880880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.32,f,93.37,M,51.05,F*2D
2022-04-21T19:06:06.2082097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.44,f,93.10,M,50.91,F*26
2022-04-21T19:06:07.3284497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.11,f,93.30,M,51.02,F*2C
2022-04-21T19:06:08.4584919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.15,f,93.62,M,51.19,F*24
2022-04-21T19:06:09.5885700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.61,f,93.46,M,51.10,F*29
2022-04-21T19:06:10.7281720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.16,f,93.32,M,51.03,F*28
2022-04-21T19:06:11.8483735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.27,f,93.35,M,51.05,F*2B
2022-04-21T19:06:13.9383845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.03,f,93.58,M,51.17,F*24
2022-04-21T19:06:15.0584720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.02,f,93.58,M,51.17,F*25
2022-04-21T19:06:16.1984920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.17,f,93.93,M,51.36,F*2A
2022-04-21T19:06:17.3184388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.48,f,94.02,M,51.41,F*2F
2022-04-21T19:06:18.6286797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2022-04-21T19:06:19.7488160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.80,f,93.51,M,51.13,F*23
2022-04-21T19:06:20.8888068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.09,M,50.90,F*28
2022-04-21T19:06:22.0089309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2022-04-21T19:06:23.1292130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2022-04-21T19:06:24.2584734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2022-04-21T19:06:25.3787920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.47,f,93.72,M,51.24,F*2C
2022-04-21T19:06:26.5092850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2022-04-21T19:06:27.6285401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.42,M,51.08,F*2F
2022-04-21T19:06:28.7486665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2022-04-21T19:06:29.8688254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.54,f,93.13,M,50.92,F*27
2022-04-21T19:06:31.0088307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.59,f,92.53,M,50.60,F*24
2022-04-21T19:06:32.1388980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.80,f,92.29,M,50.47,F*29
2022-04-21T19:06:33.3695220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.95,f,92.65,M,50.66,F*27
2022-04-21T19:06:34.5086569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.58,f,92.84,M,50.76,F*2F
2022-04-21T19:06:35.6388442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.81,f,93.21,M,50.97,F*2B
2022-04-21T19:06:36.7689213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2022-04-21T19:06:37.9288492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.61,f,93.76,M,51.27,F*2F
2022-04-21T19:06:39.9295822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.81,M,50.75,F*28
2022-04-21T19:06:41.0496867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.00,f,92.05,M,50.33,F*2C
2022-04-21T19:06:42.1694659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.55,f,91.91,M,50.26,F*25
2022-04-21T19:06:43.2876050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.29,f,92.44,M,50.55,F*23
2022-04-21T19:06:44.4085349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.32,f,93.37,M,51.05,F*2D
2022-04-21T19:06:45.5351888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.23,f,93.64,M,51.20,F*2D
2022-04-21T19:06:46.6542901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.29,f,93.05,M,50.88,F*21
2022-04-21T19:06:48.7252373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.29,f,92.44,M,50.55,F*23
2022-04-21T19:06:49.8745246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.44,f,92.49,M,50.57,F*27
2022-04-21T19:06:50.9849296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.97,f,92.35,M,50.50,F*24
2022-04-21T19:06:52.1149375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.81,M,50.20,F*23
2022-04-21T19:06:53.2450074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.81,f,91.69,M,50.14,F*2B
2022-04-21T19:06:54.3753366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.72,f,92.27,M,50.45,F*28
2022-04-21T19:06:55.5053625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2022-04-21T19:06:56.6354013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2022-04-21T19:06:57.7554988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.81,f,91.99,M,50.30,F*23
2022-04-21T19:06:58.8756296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.71,f,91.66,M,50.12,F*2D
2022-04-21T19:07:00.0251983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.40,f,92.17,M,50.40,F*2F
2022-04-21T19:07:01.5256333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.85,f,92.31,M,50.47,F*25
2022-04-21T19:07:02.6557046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.33,f,91.85,M,50.22,F*24
2022-04-21T19:07:04.7251006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2022-04-21T19:07:05.8452710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.42,F*2F
2022-04-21T19:07:07.9251044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.07,f,91.46,M,50.01,F*2C
2022-04-21T19:07:09.0551587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2022-04-21T19:07:10.1951681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2022-04-21T19:07:11.3260547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.91,f,92.02,M,50.32,F*21
2022-04-21T19:07:12.4760054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.14,f,91.79,M,50.19,F*2A
2022-04-21T19:07:14.5260457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.76,f,90.45,M,49.46,F*2D
2022-04-21T19:07:15.6756451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.93,f,91.12,M,49.82,F*23
2022-04-21T19:07:17.2458271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.03,f,92.06,M,50.34,F*2B
2022-04-21T19:07:18.3858421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2022-04-21T19:07:20.4259621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.96,f,90.82,M,49.66,F*2B
2022-04-21T19:07:21.5463049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.30,f,90.92,M,49.72,F*2C
2022-04-21T19:07:22.6763784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2022-04-21T19:07:23.8064261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2022-04-21T19:07:24.9462796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.38,M,49.42,F*23
2022-04-21T19:07:26.0592069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.95,f,90.81,M,49.66,F*2B
2022-04-21T19:07:28.1161367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.85,f,91.09,M,49.81,F*2D
2022-04-21T19:07:29.2559272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.52,F*20
2022-04-21T19:07:30.3761367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2022-04-21T19:07:31.5057469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.96,f,90.21,M,49.33,F*20
2022-04-21T19:07:32.6362570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.44,f,90.05,M,49.24,F*2F
2022-04-21T19:07:33.7563613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.16,f,89.96,M,49.19,F*24
2022-04-21T19:07:34.8758319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.08,f,89.94,M,49.18,F*28
2022-04-21T19:07:36.0161427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.89,f,90.19,M,49.32,F*24
2022-04-21T19:07:37.1463447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.72,f,90.44,M,49.45,F*2B
2022-04-21T19:07:39.2367412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2022-04-21T19:07:40.3568391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.45,f,90.05,M,49.24,F*2E
2022-04-21T19:07:41.4769099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.01,f,89.62,M,49.00,F*20
2022-04-21T19:07:42.6169685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2022-04-21T19:07:43.7470258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.68,f,89.82,M,49.11,F*21
2022-04-21T19:07:44.8770885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.02,f,89.92,M,49.17,F*2B
2022-04-21T19:07:46.0166770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2022-04-21T19:07:47.1668131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2022-04-21T19:07:48.3068428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.29,f,88.78,M,48.55,F*24
2022-04-21T19:07:49.4463044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.46,f,88.84,M,48.58,F*23
2022-04-21T19:07:50.5763538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.49,f,89.15,M,48.75,F*29
2022-04-21T19:07:51.6964420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.60,f,89.49,M,48.93,F*22
2022-04-21T19:07:52.8171008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.91,f,89.28,M,48.82,F*2A
2022-04-21T19:07:53.9670650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.04,M,48.69,F*2C
2022-04-21T19:07:55.0967437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.09,f,88.72,M,48.51,F*28
2022-04-21T19:07:56.2268125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.25,f,88.47,M,48.38,F*2E
2022-04-21T19:07:57.3668294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.95,f,88.07,M,48.16,F*24
2022-04-21T19:07:58.4968722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.86,f,88.04,M,48.14,F*27
2022-04-21T19:07:59.6273565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.41,F*28
2022-04-21T19:08:00.8271049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2022-04-21T19:08:01.9671129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.18,M,48.76,F*28
2022-04-21T19:08:03.0971802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.54,f,88.56,M,48.42,F*25
2022-04-21T19:08:04.2276869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.52,f,87.64,M,47.92,F*29
2022-04-21T19:08:05.3473655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.56,f,87.04,M,47.59,F*2E
2022-04-21T19:08:06.4774080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.59,f,87.05,M,47.60,F*2A
2022-04-21T19:08:07.6174404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.50,f,87.63,M,47.92,F*2C
2022-04-21T19:08:08.7673837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.31,f,87.88,M,48.05,F*20
2022-04-21T19:08:09.8878825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.95,f,87.77,M,47.99,F*2B
2022-04-21T19:08:11.9075427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.97,M,47.55,F*2B
2022-04-21T19:08:13.0277211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.82,f,87.12,M,47.64,F*2E
2022-04-21T19:08:14.1473461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.97,f,87.47,M,47.83,F*20
2022-04-21T19:08:15.2873581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.21,f,87.54,M,47.87,F*2A
2022-04-21T19:08:16.4572410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.79,f,87.11,M,47.63,F*2E
2022-04-21T19:08:17.6073589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.13,f,86.60,M,47.35,F*27
2022-04-21T19:08:18.7475425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2022-04-21T19:08:19.8775997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.96,f,86.24,M,47.16,F*2D
2022-04-21T19:08:21.0173684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.11,f,85.99,M,47.02,F*22
2022-04-21T19:08:22.1783033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.46,f,86.40,M,47.24,F*22
2022-04-21T19:08:23.3183337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.98,f,86.86,M,47.50,F*2F
2022-04-21T19:08:24.4581355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2022-04-21T19:08:25.5782218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2022-04-21T19:08:26.7082904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.55,f,85.51,M,46.76,F*26
2022-04-21T19:08:28.7280389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.36,f,85.15,M,46.56,F*27
2022-04-21T19:08:29.8684290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.52,f,85.81,M,46.92,F*27
2022-04-21T19:08:30.9984833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.45,f,86.09,M,47.08,F*23
2022-04-21T19:08:32.1177204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.17,f,85.40,M,46.70,F*26
2022-04-21T19:08:34.1479079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.22,f,85.10,M,46.54,F*25
2022-04-21T19:08:35.4183493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.07,f,85.67,M,46.85,F*29
2022-04-21T19:08:36.5487243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.07,f,85.67,M,46.84,F*28
2022-04-21T19:08:38.6286241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.45,f,84.26,M,46.07,F*29
2022-04-21T19:08:39.7485977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.41,f,83.95,M,45.90,F*2C
2022-04-21T19:08:40.8786630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.20,f,84.19,M,46.03,F*22
2022-04-21T19:08:42.9386487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.68,f,84.03,M,45.95,F*2A
2022-04-21T19:08:44.0687986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.17,f,83.57,M,45.69,F*26
2022-04-21T19:08:46.1288001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.83,f,83.77,M,45.80,F*2E
2022-04-21T19:08:47.2582273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.32,f,83.92,M,45.89,F*27
2022-04-21T19:08:48.3783275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.24,f,83.59,M,45.71,F*21
2022-04-21T19:08:49.5086009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.56,f,83.08,M,45.43,F*27
2022-04-21T19:08:50.6887270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.26,f,82.68,M,45.21,F*20
2022-04-21T19:08:51.8185533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.93,f,82.88,M,45.32,F*22
2022-04-21T19:08:52.9488108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.55,f,82.77,M,45.26,F*2D
2022-04-21T19:08:54.0788782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.44,f,82.13,M,44.91,F*2B
2022-04-21T19:08:55.2192643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.29,f,81.77,M,44.71,F*2E
2022-04-21T19:08:56.3493246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.17,f,82.04,M,44.86,F*2D
2022-04-21T19:08:57.4793710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.41,f,82.42,M,45.07,F*2C
2022-04-21T19:09:34.8202205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.58,f,73.33,M,40.10,F*2C
2022-04-21T19:09:36.2701643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.69,M,39.75,F*28
2022-04-21T19:09:38.3403236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.93,f,71.91,M,39.32,F*2D
2022-04-21T19:09:40.4199423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.78,f,72.17,M,39.46,F*25
2022-04-21T19:09:42.4201951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.60,f,72.42,M,39.60,F*29
2022-04-21T19:09:43.5403169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.36,f,72.35,M,39.56,F*2F
2022-04-21T19:09:44.6908355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.37,f,72.35,M,39.56,F*2E
2022-04-21T19:09:45.8302555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.03,f,72.55,M,39.67,F*22
2022-04-21T19:09:46.9603103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.78,f,72.17,M,39.46,F*25
2022-04-21T19:09:48.0802248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.44,f,72.07,M,39.41,F*2C
2022-04-21T19:09:49.2102874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.99,f,71.63,M,39.17,F*2C
2022-04-21T19:10:26.6020474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2022-04-21T19:10:28.0315191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.27,f,69.27,M,37.88,F*2A
2022-04-21T19:10:29.5418904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2022-04-21T19:10:30.6619926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.11,f,69.53,M,38.02,F*2E
2022-04-21T19:10:32.7220079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.95,f,69.17,M,37.82,F*2B
2022-04-21T19:10:33.8619923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.23,f,68.65,M,37.54,F*2A
2022-04-21T19:10:34.9815658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2022-04-21T19:10:36.1124128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.85,f,68.84,M,37.64,F*2A
2022-04-21T19:10:37.2725868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2022-04-21T19:11:14.1736956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2022-04-21T19:11:15.6135353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.43,M,36.32,F*2B
2022-04-21T19:11:17.1129480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.01,M,36.64,F*20
2022-04-21T19:11:18.2231211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2022-04-21T19:11:19.3533419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2022-04-21T19:11:20.4833824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.70,F*26
2022-04-21T19:11:21.6231129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.54,f,66.61,M,36.42,F*28
2022-04-21T19:11:22.7531896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2022-04-21T19:11:23.8838411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2022-04-21T19:11:25.0138343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.73,M,35.94,F*2D
2022-04-21T19:11:34.5844313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.86,f,66.40,M,36.31,F*2F
2022-04-21T19:11:36.0440458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.85,f,66.40,M,36.31,F*2C
2022-04-21T19:11:37.5444819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.22,M,36.21,F*22
2022-04-21T19:11:38.6536338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2022-04-21T19:11:39.7745977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.51,f,65.99,M,36.09,F*28
2022-04-21T19:11:40.8946153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.62,f,66.03,M,36.10,F*20
2022-04-21T19:11:42.0244739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2022-04-21T19:11:43.1446033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.22,f,65.60,M,35.87,F*2C
2022-04-21T19:11:44.2747353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.96,f,65.52,M,35.83,F*27
2022-04-21T19:11:45.5244045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2022-04-21T19:11:46.6646474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2022-04-21T19:11:47.7948210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.45,f,65.37,M,35.74,F*22
2022-04-21T19:11:48.9139253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.92,f,65.20,M,35.65,F*29
2022-04-21T19:11:50.0440774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2022-04-21T19:11:51.1741579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-21T19:11:52.3042228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.09,f,65.56,M,35.85,F*22
2022-04-21T19:11:53.4243000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.28,f,65.01,M,35.55,F*28
2022-04-21T19:11:54.5450919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.46,F*29
2022-04-21T19:11:55.6743728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.74,f,65.15,M,35.62,F*20
2022-04-21T19:11:56.8143857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.97,F*25
2022-04-21T19:11:57.9444536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.09,f,65.86,M,36.01,F*23
2022-04-21T19:11:59.0647382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.88,f,65.80,M,35.98,F*2C
2022-04-21T19:12:00.1848502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-21T19:12:01.3049247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.39,M,35.75,F*2B
2022-04-21T19:12:02.4250533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.72,F*27
2022-04-21T19:12:03.5451520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2022-04-21T19:12:04.6851480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.80,M,35.44,F*2C
2022-04-21T19:12:05.8152046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-21T19:12:06.9549430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2022-04-21T19:12:08.0850080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2022-04-21T19:12:09.2051066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.34,f,65.33,M,35.72,F*26
2022-04-21T19:12:10.3252160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-21T19:12:11.4851198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.43,f,65.05,M,35.57,F*23
2022-04-21T19:12:12.6052209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.90,f,64.59,M,35.32,F*24
2022-04-21T19:12:13.7254271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2022-04-21T19:12:14.8549474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-21T19:12:15.9851783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.68,M,35.36,F*20
2022-04-21T19:12:17.1349863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.52,f,65.08,M,35.59,F*20
2022-04-21T19:12:18.2652721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2022-04-21T19:12:19.4153871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.28,M,35.70,F*21
2022-04-21T19:12:20.5454672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.45,f,65.37,M,35.74,F*22
2022-04-21T19:12:21.6755160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.53,f,65.09,M,35.59,F*20
2022-04-21T19:12:22.8055716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-21T19:12:24.9052916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2022-04-21T19:12:26.0552680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-21T19:12:27.1952854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2022-04-21T19:12:33.0655762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.57,M,35.31,F*2B
2022-04-21T19:12:35.6555985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.15,f,64.05,M,35.02,F*22
2022-04-21T19:12:37.4362504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.06,F*2F
2022-04-21T19:12:38.6858967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-21T19:12:39.8062735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.81,f,64.87,M,35.47,F*26
2022-04-21T19:12:40.9264162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.24,f,64.99,M,35.54,F*25
2022-04-21T19:12:42.0564443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-21T19:12:43.1864778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-21T19:12:44.3057391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.58,f,63.57,M,34.76,F*20
2022-04-21T19:12:45.4362280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-21T19:12:46.5563149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2022-04-21T19:12:47.6963255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-21T19:12:48.8063498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2022-04-21T19:12:49.9365507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-21T19:12:51.0559397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.95,M,34.97,F*23
2022-04-21T19:12:52.1867667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-21T19:12:53.3161017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.35,f,64.12,M,35.06,F*22
2022-04-21T19:12:54.4366123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2022-04-21T19:12:55.5569928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-21T19:12:56.6870521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2022-04-21T19:12:57.9863662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-21T19:12:59.1064788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-21T19:13:00.2262862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.24,f,63.47,M,34.71,F*2D
2022-04-21T19:13:01.3463833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-21T19:13:03.4373068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-21T19:13:04.5566822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2022-04-21T19:13:05.6767601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.30,f,62.27,M,34.05,F*20
2022-04-21T19:13:06.7869605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.05,f,62.20,M,34.01,F*25
2022-04-21T19:13:07.9269941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.84,M,34.36,F*21
2022-04-21T19:13:09.0570327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.52,M,34.74,F*2C
2022-04-21T19:13:10.1674160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-21T19:13:11.2967305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-21T19:13:12.4266423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2022-04-21T19:13:13.5468666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.76,M,34.32,F*23
2022-04-21T19:13:14.6672155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.92,f,63.07,M,34.49,F*21
2022-04-21T19:13:15.7868460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-21T19:13:16.9069381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-21T19:13:18.0374093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2022-04-21T19:13:19.1675726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2022-04-21T19:13:20.2876787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-21T19:13:21.4170754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.94,M,34.41,F*25
2022-04-21T19:13:22.5471524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.07,F*24
2022-04-21T19:13:23.6871382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.88,F*2C
2022-04-21T19:13:24.8371404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.42,f,62.31,M,34.07,F*20
2022-04-21T19:13:25.9778981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.27,F*2A
2022-04-21T19:13:27.1071467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.86,f,62.44,M,34.14,F*28
2022-04-21T19:13:28.2480414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.51,f,62.03,M,33.92,F*2F
2022-04-21T19:13:29.4671855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.38,f,62.29,M,34.06,F*25
2022-04-21T19:13:30.5981598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.35,F*29
2022-04-21T19:13:31.7381521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.61,f,62.97,M,34.43,F*2F
2022-04-21T19:13:32.8881686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.19,f,62.54,M,34.20,F*29
2022-04-21T19:13:34.0182272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.22,f,61.94,M,33.87,F*22
2022-04-21T19:13:35.1582229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.76,M,33.77,F*22
2022-04-21T19:13:36.2883172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2022-04-21T19:13:37.4180050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2022-04-21T19:13:38.5480401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.13,f,62.52,M,34.19,F*2F
2022-04-21T19:13:39.6781054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.77,f,61.81,M,33.80,F*20
2022-04-21T19:13:40.8179897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.47,f,61.41,M,33.58,F*29
2022-04-21T19:13:41.9483021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.27,f,61.65,M,33.71,F*21
2022-04-21T19:13:43.0775992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2022-04-21T19:13:44.2176294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.82,f,61.51,M,33.64,F*2E
2022-04-21T19:13:45.3377315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.05,M,33.38,F*27
2022-04-21T19:13:46.4586048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.57,M,33.12,F*22
2022-04-21T19:13:47.5782695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.06,F*2F
2022-04-21T19:13:48.7083323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2022-04-21T19:13:49.8383974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2022-04-21T19:13:51.9382386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.91,f,63.07,M,34.48,F*23
2022-04-21T19:13:53.0486597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-21T19:13:54.1789242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.02,M,33.91,F*2B
2022-04-21T19:13:55.3181645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.40,f,61.39,M,33.57,F*2E
2022-04-21T19:13:57.3383285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2022-04-21T19:13:59.4385958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.64,f,60.55,M,33.11,F*22
2022-04-21T19:14:00.5587431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.12,f,60.69,M,33.19,F*25
2022-04-21T19:14:01.6790787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.59,f,61.14,M,33.43,F*2D
2022-04-21T19:14:02.8018448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.04,f,61.58,M,33.67,F*29
2022-04-21T19:14:03.9287504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.46,f,61.40,M,33.58,F*29
2022-04-21T19:14:05.0485661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2022-04-21T19:14:07.1185137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.32,F*2B
2022-04-21T19:14:08.2388520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.02,f,60.96,M,33.34,F*28
2022-04-21T19:14:09.3589482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.71,f,60.87,M,33.28,F*22
2022-04-21T19:14:10.4989929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2022-04-21T19:14:19.5393239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.44,f,60.79,M,33.24,F*29
2022-04-21T19:14:21.0292137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.99,f,60.35,M,33.00,F*29
2022-04-21T19:14:22.4992475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.09,f,60.38,M,33.02,F*20
2022-04-21T19:14:23.6293069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.31,F*20
2022-04-21T19:14:25.7393362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2022-04-21T19:14:26.8696565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2022-04-21T19:14:27.9897639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-21T19:14:29.1099102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.86,f,60.31,M,32.98,F*23
2022-04-21T19:14:30.2300307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.29,M,32.97,F*21
2022-04-21T19:14:31.3796240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2022-04-21T19:14:32.4998601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-21T19:14:33.6294962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.39,F*2A
2022-04-21T19:14:34.7497144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2022-04-21T19:14:35.8897276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2022-04-21T19:14:37.0297362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2022-04-21T19:14:38.1896872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2022-04-21T19:14:39.3198511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2022-04-21T19:14:40.4498992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.40,f,61.69,M,33.73,F*2E
2022-04-21T19:14:41.5899054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.02,f,61.27,M,33.50,F*20
2022-04-21T19:14:42.7398795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.68,M,33.18,F*27
2022-04-21T19:14:43.8798623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2022-04-21T19:14:45.0105348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.70,f,59.95,M,32.78,F*21
2022-04-21T19:14:46.1501445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2022-04-21T19:14:47.3002199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2022-04-21T19:14:48.4501752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-21T19:14:49.6197541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2022-04-21T19:14:50.7606375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2022-04-21T19:14:51.8902526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.30,M,32.97,F*29
2022-04-21T19:14:53.0203156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2022-04-21T19:14:54.1603475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2022-04-21T19:14:55.3003582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.86,f,60.92,M,33.31,F*26
2022-04-21T19:14:56.4503200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2022-04-21T19:14:57.5903239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2022-04-21T19:14:58.7004789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2022-04-21T19:14:59.8305289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2022-04-21T19:15:00.9506253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.76,M,33.23,F*24
2022-04-21T19:15:02.0906304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2022-04-21T19:15:03.2107494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2022-04-21T19:15:04.3407871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2022-04-21T19:15:05.4607261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.31,F*21
2022-04-21T19:15:06.5905992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.28,F*28
2022-04-21T19:15:07.7107241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2022-04-21T19:15:08.8407958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.31,f,60.75,M,33.22,F*21
2022-04-21T19:15:09.9708359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.26,f,61.04,M,33.38,F*28
2022-04-21T19:15:11.0909650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2022-04-21T19:15:12.2210122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.44,f,60.18,M,32.91,F*2F
2022-04-21T19:15:13.3614661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.41,M,33.03,F*2F
2022-04-21T19:15:14.4814798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.94,f,60.64,M,33.16,F*28
2022-04-21T19:15:15.6010169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2022-04-21T19:15:16.7111746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2022-04-21T19:15:17.8633464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.27,M,32.41,F*24
2022-04-21T19:15:18.9706701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.64,f,59.02,M,32.27,F*25
2022-04-21T19:15:20.1014114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.63,M,32.06,F*24
2022-04-21T19:15:21.2213579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.32,M,31.89,F*21
2022-04-21T19:15:22.3614112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2022-04-21T19:15:23.4908745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.04,f,59.14,M,32.34,F*21
2022-04-21T19:15:24.6012276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2022-04-21T19:15:25.7314858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.50,f,58.98,M,32.25,F*22
2022-04-21T19:15:26.8517610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-21T19:15:27.9812637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2022-04-21T19:15:29.1013775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.79,M,31.60,F*2A
2022-04-21T19:15:30.2518247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.58,M,32.03,F*2D
2022-04-21T19:15:31.3717047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2022-04-21T19:15:32.5017545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.75,M,32.12,F*25
2022-04-21T19:15:33.6311573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-21T19:15:34.7512598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2022-04-21T19:15:35.8713655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.00,f,57.91,M,31.67,F*27
2022-04-21T19:15:36.9914738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.32,F*2D
2022-04-21T19:15:38.1112852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-21T19:15:39.2434814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2022-04-21T19:15:40.3615799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.65,f,56.89,M,31.11,F*2A
2022-04-21T19:15:41.4820936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.42,f,57.13,M,31.24,F*2A
2022-04-21T19:15:42.6014636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.31,M,31.34,F*26
2022-04-21T19:15:44.1216293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.10,f,57.03,M,31.18,F*23
2022-04-21T19:15:45.2616280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-21T19:15:46.7421607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.38,f,55.89,M,30.56,F*26
2022-04-21T19:15:47.8716592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.78,M,30.50,F*27
2022-04-21T19:15:49.3920093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-21T19:15:50.5320583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.97,M,30.60,F*20
2022-04-21T19:15:52.0225405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-21T19:15:53.1619125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2022-04-21T19:15:54.2719505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-21T19:15:55.4021349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2022-04-21T19:15:56.5122535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.52,f,55.94,M,30.59,F*29
2022-04-21T19:15:57.6323607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-21T19:15:58.7619342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2022-04-21T19:15:59.9224605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2022-04-21T19:16:01.0525125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.82,M,30.53,F*27
2022-04-21T19:16:02.1726205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2022-04-21T19:16:03.3028261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.91,f,55.14,M,30.15,F*25
2022-04-21T19:16:04.4221987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.90,F*22
2022-04-21T19:16:05.5522511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2022-04-21T19:16:06.6722885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2022-04-21T19:16:07.7929690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2022-04-21T19:16:08.9231747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.82,f,53.59,M,29.30,F*2D
2022-04-21T19:16:10.0425412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.28,f,54.04,M,29.55,F*23
2022-04-21T19:16:11.1626609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2022-04-21T19:16:12.2827673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2022-04-21T19:16:13.4232303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.74,F*26
2022-04-21T19:16:14.5433274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2022-04-21T19:16:15.6631266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2022-04-21T19:16:16.7831419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2022-04-21T19:16:17.9032415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.21,f,52.49,M,28.70,F*26
2022-04-21T19:16:19.0233419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.06,f,52.75,M,28.84,F*26
2022-04-21T19:16:20.1534111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2022-04-21T19:16:21.2732081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.02,f,52.43,M,28.67,F*2B
2022-04-21T19:16:22.4035331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2022-04-21T19:16:23.5236485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2022-04-21T19:16:24.6431089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2022-04-21T19:16:25.7731725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.22,f,51.88,M,28.37,F*2A
2022-04-21T19:16:27.8431220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2022-04-21T19:16:28.9632111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.17,f,51.87,M,28.36,F*22
2022-04-21T19:16:30.0833412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.17,f,52.17,M,28.53,F*2A
2022-04-21T19:16:31.2034315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2022-04-21T19:16:32.3334914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2022-04-21T19:16:33.4635477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2022-04-21T19:16:34.5938447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.25,M,28.03,F*24
2022-04-21T19:16:35.7132254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.28,F*29
2022-04-21T19:16:37.7341153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.39,f,50.41,M,27.57,F*29
2022-04-21T19:16:38.8537276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.13,f,50.64,M,27.69,F*28
2022-04-21T19:16:39.9839794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.75,f,50.82,M,27.79,F*21
2022-04-21T19:16:41.1141528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.58,f,51.38,M,28.10,F*20
2022-04-21T19:16:42.2342986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.94,f,50.88,M,27.82,F*20
2022-04-21T19:16:43.3533734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.78,f,50.22,M,27.46,F*28
2022-04-21T19:16:44.4940169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.13,f,50.03,M,27.35,F*22
2022-04-21T19:16:45.6434031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.43,f,49.81,M,27.24,F*22
2022-04-21T19:16:46.7634999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.04,f,49.69,M,27.17,F*27
2022-04-21T19:16:47.8843484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.37,f,49.49,M,27.06,F*24
2022-04-21T19:16:49.0139773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.94,f,49.66,M,27.16,F*21
2022-04-21T19:16:50.1345008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.81,f,49.93,M,27.30,F*2A
2022-04-21T19:16:51.2638942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.72,f,50.21,M,27.45,F*22
2022-04-21T19:16:52.4245425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.99,f,50.29,M,27.50,F*2B
2022-04-21T19:16:53.5446315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.75,f,49.91,M,27.29,F*2B
2022-04-21T19:16:54.6846441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.98,f,49.98,M,27.33,F*2A
2022-04-21T19:16:55.8147103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.51,f,49.84,M,27.25,F*25
2022-04-21T19:16:56.9447752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.08,f,49.40,M,27.01,F*26
2022-04-21T19:16:58.0638621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.19,f,49.13,M,26.86,F*2D
2022-04-21T19:16:59.9545901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.96,f,48.15,M,26.33,F*26
2022-04-21T19:17:01.0747006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.59,f,48.03,M,26.26,F*26
2022-04-21T19:17:02.5940732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2022-04-21T19:17:03.7141738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.16,M,26.88,F*2B
2022-04-21T19:17:04.8342652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2022-04-21T19:17:05.9643311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.30,M,26.41,F*25
2022-04-21T19:17:07.0845176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2022-04-21T19:17:08.2046256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.41,f,46.15,M,25.24,F*21
2022-04-21T19:17:17.0851799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2022-04-21T19:17:18.5248761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2022-04-21T19:17:20.0153958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.26,f,47.63,M,26.04,F*26
2022-04-21T19:17:21.1555557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2022-04-21T19:17:22.2846246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.55,f,47.72,M,26.09,F*2F
2022-04-21T19:17:23.4047816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.57,f,47.72,M,26.09,F*2D
2022-04-21T19:17:24.5352642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.24,f,47.62,M,26.04,F*25
2022-04-21T19:17:25.6454387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.76,f,47.17,M,25.79,F*2B
2022-04-21T19:17:26.7854455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.59,f,46.51,M,25.43,F*2A
2022-04-21T19:17:27.9155032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.67,f,45.62,M,24.95,F*24
2022-04-21T19:17:29.0455395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.21,f,45.17,M,24.70,F*2E
2022-04-21T19:17:31.1054431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.01,f,46.33,M,25.33,F*24
2022-04-21T19:17:32.2355176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.32,f,47.64,M,26.05,F*25
2022-04-21T19:17:33.7450740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.91,f,47.83,M,26.15,F*24
2022-04-21T19:17:34.8752843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.84,M,26.16,F*25
2022-04-21T19:17:35.9859739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.16,f,47.60,M,26.03,F*21
2022-04-21T19:17:37.1254615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.55,f,47.72,M,26.09,F*2F
2022-04-21T19:17:38.2455957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2022-04-21T19:17:39.3760679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.08,f,46.05,M,25.18,F*22
2022-04-21T19:17:40.5053381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.88,f,45.07,M,24.65,F*27
2022-04-21T19:17:41.6252871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.88,f,44.16,M,24.15,F*22
2022-04-21T19:17:42.7561669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.87,f,44.16,M,24.15,F*2D
2022-04-21T19:17:43.9660358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.06,f,45.13,M,24.68,F*26
2022-04-21T19:17:45.0861055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.06,f,46.35,M,25.34,F*22
2022-04-21T19:17:46.1962912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.31,f,46.73,M,25.55,F*22
2022-04-21T19:17:47.3263565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.35,f,46.13,M,25.22,F*22
2022-04-21T19:17:48.4563983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.55,f,45.89,M,25.09,F*2C
2022-04-21T19:17:49.5760710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.81,f,45.66,M,24.97,F*2A
2022-04-21T19:17:50.6961679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.35,f,44.91,M,24.56,F*2F
2022-04-21T19:17:51.8162740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.38,f,44.92,M,24.56,F*21
2022-04-21T19:17:52.9455804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.84,f,44.76,M,24.47,F*2D
2022-04-21T19:17:54.1063715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.73,f,45.03,M,24.62,F*20
2022-04-21T19:17:55.2465667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.77,f,45.65,M,24.96,F*21
2022-04-21T19:17:56.3865757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.33,f,45.52,M,24.89,F*2B
2022-04-21T19:17:57.5166142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.67,f,45.32,M,24.78,F*23
2022-04-21T19:17:58.6466731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.54,f,44.97,M,24.59,F*21
2022-04-21T19:17:59.7658525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.03,f,44.21,M,24.17,F*26
2022-04-21T19:18:00.8959053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.62,f,43.17,M,23.60,F*20
2022-04-21T19:18:02.0160551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.14,f,43.33,M,23.69,F*2D
2022-04-21T19:18:03.1363086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.18,f,43.03,M,23.53,F*28
2022-04-21T19:18:04.2564272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.19,f,42.73,M,23.36,F*2D
2022-04-21T19:18:05.3869043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.82,f,42.92,M,23.47,F*26
2022-04-21T19:18:06.5064840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.88,f,44.16,M,24.15,F*22
2022-04-21T19:18:07.6370226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.40,f,43.40,M,23.73,F*23
2022-04-21T19:18:08.7660903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.59,f,42.55,M,23.26,F*22
2022-04-21T19:18:09.9463398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.85,f,42.32,M,23.14,F*22
2022-04-21T19:18:11.0664540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.99,f,43.58,M,23.83,F*21
2022-04-21T19:18:12.1865442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.32,F*28
2022-04-21T19:18:13.3166337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.52,f,42.53,M,23.25,F*2C
2022-04-21T19:18:14.4367106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.61,f,43.47,M,23.77,F*23
2022-04-21T19:18:15.5567982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2022-04-21T19:18:16.7566395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.44,f,42.81,M,23.41,F*28
2022-04-21T19:18:17.8866928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.97,f,42.66,M,23.33,F*24
2022-04-21T19:18:19.0168574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.83,f,43.23,M,23.64,F*2C
2022-04-21T19:18:20.1469340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.55,f,42.23,M,23.09,F*23
2022-04-21T19:18:21.2671027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.35,f,41.87,M,22.89,F*2E
2022-04-21T19:18:22.3969259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.40,f,41.58,M,22.73,F*2A
2022-04-21T19:18:23.5070410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.05,f,42.99,M,23.51,F*24
2022-04-21T19:18:24.6272211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2022-04-21T19:18:25.7572502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.48,f,44.34,M,24.25,F*2C
2022-04-21T19:18:26.9073575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.03,f,44.51,M,24.34,F*23
2022-04-21T19:18:28.0474708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.78,f,44.13,M,24.13,F*2E
2022-04-21T19:18:29.1675802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.52,f,43.75,M,23.92,F*28
2022-04-21T19:18:30.3075666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.11,f,43.32,M,23.69,F*29
2022-04-21T19:18:31.4369282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2022-04-21T19:18:32.5570913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.21,f,42.74,M,23.37,F*20
2022-04-21T19:18:34.6569330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.84,f,43.54,M,23.81,F*23
2022-04-21T19:18:35.7869818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.41,f,44.02,M,24.07,F*21
2022-04-21T19:18:36.9178630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.08,M,24.10,F*2E
2022-04-21T19:18:38.0570264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.89,f,43.55,M,23.81,F*2F
2022-04-21T19:18:39.2080158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.26,f,43.06,M,23.54,F*27
2022-04-21T19:18:40.3371484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2022-04-21T19:18:41.4671690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.73,f,43.20,M,23.62,F*26
2022-04-21T19:18:42.5872852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.85,f,43.54,M,23.81,F*22
2022-04-21T19:18:43.6976210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.43,f,43.72,M,23.91,F*2C
2022-04-21T19:18:44.8179036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.04,f,43.60,M,23.84,F*28
2022-04-21T19:18:45.9379088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.93,f,43.57,M,23.82,F*25
2022-04-21T19:18:47.0579964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.60,f,43.46,M,23.77,F*23
2022-04-21T19:18:48.1979942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.61,f,43.16,M,23.60,F*22
2022-04-21T19:18:49.3380187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.87,f,43.24,M,23.65,F*2E
2022-04-21T19:18:50.4481802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.04,f,43.29,M,23.67,F*29
2022-04-21T19:18:51.5877533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.17,f,43.03,M,23.53,F*27
2022-04-21T19:18:52.7376102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.86,f,42.93,M,23.48,F*2C
2022-04-21T19:18:53.8781082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.46,f,42.81,M,23.41,F*2A
2022-04-21T19:18:54.9983582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.74,f,42.90,M,23.46,F*2C
2022-04-21T19:18:56.1184730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.10,f,43.31,M,23.68,F*2A
2022-04-21T19:18:57.2385811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.05,f,43.30,M,23.68,F*2F
2022-04-21T19:18:58.3885630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.14,f,43.32,M,23.69,F*2C
2022-04-21T19:18:59.5183295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.60,f,43.16,M,23.60,F*23
2022-04-21T19:19:00.6483574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.82,f,43.23,M,23.64,F*2D
2022-04-21T19:19:01.7668450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.61,f,43.16,M,23.60,F*22
2022-04-21T19:19:02.8688315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.96,f,43.27,M,23.66,F*2E
2022-04-21T19:19:03.9939308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.63,f,43.17,M,23.60,F*21
2022-04-21T19:19:05.1140316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.75,f,43.21,M,23.63,F*20
2022-04-21T19:19:06.2341552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.05,f,43.30,M,23.67,F*20
2022-04-21T19:19:07.3642182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.54,f,43.45,M,23.76,F*26
2022-04-21T19:19:08.5036989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.82,f,43.53,M,23.80,F*23
2022-04-21T19:19:09.6339301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.86,f,43.54,M,23.81,F*21
2022-04-21T19:19:10.7639926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.47,f,43.12,M,23.58,F*29
2022-04-21T19:19:11.8840632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.95,f,42.66,M,23.32,F*27
2022-04-21T19:19:13.0041890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.22,f,42.43,M,23.20,F*2F
2022-04-21T19:19:14.1238123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.38,f,42.48,M,23.23,F*2C
2022-04-21T19:19:16.2243788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.53,M,23.26,F*28
2022-04-21T19:19:17.3545212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.82,f,42.92,M,23.47,F*26
2022-04-21T19:19:18.4735936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.49,f,43.43,M,23.75,F*2F
2022-04-21T19:19:19.6136148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.45,f,43.42,M,23.74,F*23
2022-04-21T19:19:20.7546257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.65,f,42.26,M,23.11,F*2C
2022-04-21T19:19:21.8738108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.95,f,41.74,M,22.82,F*22
2022-04-21T19:19:23.0043916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.24,f,41.53,M,22.71,F*21
2022-04-21T19:19:24.1344848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.43,f,41.59,M,22.74,F*2F
2022-04-21T19:19:25.2546136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.13,f,41.80,M,22.86,F*22
2022-04-21T19:19:26.3647553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.83,f,41.40,M,22.64,F*29
2022-04-21T19:19:27.4939088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.25,f,41.83,M,22.88,F*2A
2022-04-21T19:19:28.6140863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.54,M,23.26,F*2F
2022-04-21T19:19:29.7441451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.08,M,23.55,F*2D
2022-04-21T19:19:30.8749042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.66,f,42.57,M,23.28,F*22
2022-04-21T19:19:31.9940097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.82,f,40.48,M,22.14,F*21
2022-04-21T19:19:33.1142198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.45,f,39.15,M,21.41,F*24
2022-04-21T19:19:34.2442814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.15,f,38.76,M,21.19,F*27
2022-04-21T19:19:35.3643702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.66,f,40.13,M,21.94,F*2D
2022-04-21T19:19:36.4844719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2022-04-21T19:19:37.6046641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.50,f,39.78,M,21.75,F*25
2022-04-21T19:19:38.7247727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.23,f,39.39,M,21.54,F*2F
2022-04-21T19:19:39.8647654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.40,f,38.53,M,21.07,F*2E
2022-04-21T19:19:40.9848840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.07,f,38.43,M,21.01,F*2A
2022-04-21T19:19:42.1049816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.42,f,38.53,M,21.07,F*2C
2022-04-21T19:19:43.2151297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.82,f,39.57,M,21.64,F*2F
2022-04-21T19:19:44.3452075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.96,f,39.92,M,21.83,F*22
2022-04-21T19:19:45.4652801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.25,f,39.70,M,21.71,F*2B
2022-04-21T19:19:46.5853784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.37,f,39.43,M,21.56,F*25
2022-04-21T19:19:47.7253938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-21T19:19:48.8554535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.87,f,40.50,M,22.15,F*2C
2022-04-21T19:19:50.9652196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.32,f,42.16,M,23.05,F*28
2022-04-21T19:19:52.1450780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.11,f,42.70,M,23.35,F*25
2022-04-21T19:19:53.2751431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.30,f,42.76,M,23.38,F*2D
2022-04-21T19:19:54.3952397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.69,f,42.58,M,23.28,F*22
2022-04-21T19:19:55.5252518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.10,f,42.09,M,23.02,F*21
2022-04-21T19:19:56.6354197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.96,f,41.74,M,22.83,F*20
2022-04-21T19:19:57.7654775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.78,f,41.39,M,22.63,F*24
2022-04-21T19:19:58.8855835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.46,f,41.29,M,22.58,F*20
2022-04-21T19:20:00.0056923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.77,f,41.38,M,22.63,F*2A
2022-04-21T19:20:01.1357498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.82,f,42.01,M,22.97,F*20
2022-04-21T19:20:02.2658119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-21T19:20:03.3859249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.07,f,42.69,M,23.35,F*2A
2022-04-21T19:20:04.5159516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.71,f,42.58,M,23.29,F*2A
2022-04-21T19:20:05.6360710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.25,f,42.44,M,23.21,F*2E
2022-04-21T19:20:06.7760675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.46,f,42.20,M,23.08,F*23
2022-04-21T19:20:07.9360084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.24,f,42.13,M,23.04,F*2B
2022-04-21T19:20:09.0560699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.35,f,41.87,M,22.89,F*2E
2022-04-21T19:20:10.1761814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.95,f,41.44,M,22.66,F*28
2022-04-21T19:20:11.3052944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2022-04-21T19:20:12.4253686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.55,f,41.01,M,22.43,F*23
2022-04-21T19:20:13.5554171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.35,f,40.95,M,22.39,F*24
2022-04-21T19:20:14.6854719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.65,F*2A
2022-04-21T19:20:15.8254879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.04,f,41.47,M,22.67,F*21
2022-04-21T19:20:16.9455536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2022-04-21T19:20:18.0656647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2022-04-21T19:20:20.1256906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.23,f,40.91,M,22.37,F*29
2022-04-21T19:20:21.2557608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2022-04-21T19:20:22.3857994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.43,f,41.28,M,22.57,F*2B
2022-04-21T19:20:23.5058845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.79,f,41.08,M,22.46,F*21
2022-04-21T19:20:24.6359267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.34,f,40.95,M,22.39,F*25
2022-04-21T19:20:25.7560561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2022-04-21T19:20:26.8661917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.85,f,41.10,M,22.48,F*25
2022-04-21T19:20:27.9862831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.82,f,41.40,M,22.64,F*28
2022-04-21T19:20:29.1163367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.16,f,41.50,M,22.69,F*2A
2022-04-21T19:20:30.2364674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.21,f,41.21,M,22.54,F*25
2022-04-21T19:20:31.3665277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.82,f,40.79,M,22.30,F*24
2022-04-21T19:20:33.4563775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.30,f,41.24,M,22.55,F*21
2022-04-21T19:20:34.6063285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2022-04-21T19:20:36.6264981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.61,M,22.21,F*20
2022-04-21T19:20:37.7565542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.52,f,40.39,M,22.09,F*26
2022-04-21T19:20:38.8666958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.78,f,40.78,M,22.30,F*20
2022-04-21T19:20:39.9967591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2022-04-21T19:20:41.1467360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2022-04-21T19:20:42.3664087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.11,f,41.18,M,22.52,F*2A
2022-04-21T19:20:43.4964593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2022-04-21T19:20:44.6364387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.61,f,41.03,M,22.43,F*26
2022-04-21T19:20:45.7466107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.31,f,40.94,M,22.39,F*21
2022-04-21T19:20:46.8667060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.68,f,41.05,M,22.45,F*2F
2022-04-21T19:20:47.9868125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.24,f,41.22,M,22.54,F*23
2022-04-21T19:20:49.1168797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2022-04-21T19:20:50.2369918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.77,M,22.29,F*2B
2022-04-21T19:20:51.3570894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.65,M,22.23,F*2A
2022-04-21T19:20:52.4771642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.07,f,40.56,M,22.18,F*2E
2022-04-21T19:20:53.6072248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.54,f,40.70,M,22.26,F*21
2022-04-21T19:20:54.7472318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2022-04-21T19:20:56.9475808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.97,f,40.53,M,22.16,F*2D
2022-04-21T19:20:58.0677153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2022-04-21T19:20:59.1875218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.18,f,39.98,M,21.86,F*2A
2022-04-21T19:21:01.2169569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.42,f,40.36,M,22.07,F*26
2022-04-21T19:21:02.3370686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.70,f,40.45,M,22.12,F*27
2022-04-21T19:21:03.4671203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.09,f,40.57,M,22.18,F*21
2022-04-21T19:21:04.5870879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.21,F*2E
2022-04-21T19:21:05.7171289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.65,M,22.23,F*2A
2022-04-21T19:21:06.8471665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.14,f,40.58,M,22.19,F*23
2022-04-21T19:21:07.9575767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.39,M,22.08,F*25
2022-04-21T19:21:10.0511543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.08,f,40.26,M,22.01,F*2F
2022-04-21T19:21:11.1772753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.91,f,40.21,M,21.99,F*29
2022-04-21T19:21:12.2973734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.82,f,40.18,M,21.97,F*2F
2022-04-21T19:21:13.4272547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.48,f,40.07,M,21.91,F*21
2022-04-21T19:21:14.5374271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.30,f,40.33,M,22.05,F*24
2022-04-21T19:21:15.6977991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.77,f,39.55,M,21.63,F*20
2022-04-21T19:21:16.8379135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.68,f,38.00,M,20.78,F*29
2022-04-21T19:21:17.9580211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.07,f,38.12,M,20.85,F*20
2022-04-21T19:21:19.0717799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.23,f,38.78,M,21.21,F*27
2022-04-21T19:21:20.1874908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.98,f,38.70,M,21.16,F*2A
2022-04-21T19:21:22.2377521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2022-04-21T19:21:23.3682101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.87,f,37.76,M,20.64,F*2C
2022-04-21T19:21:24.4882787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.52,M,21.06,F*2F
2022-04-21T19:21:25.6077667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.72,f,38.32,M,20.95,F*21
2022-04-21T19:21:26.7477683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.25,f,38.18,M,20.87,F*28
2022-04-21T19:21:27.8786000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.39,f,38.83,M,21.23,F*2A
2022-04-21T19:21:29.0084553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.10,f,39.35,M,21.52,F*25
2022-04-21T19:21:30.1285440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.71,f,39.53,M,21.62,F*21
2022-04-21T19:21:31.2487072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.78,f,39.25,M,21.46,F*2E
2022-04-21T19:21:32.3688148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.69,f,38.92,M,21.28,F*24
2022-04-21T19:21:33.4988528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.93,f,38.69,M,21.16,F*29
2022-04-21T19:21:34.6281280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.26,f,38.79,M,21.21,F*23
2022-04-21T19:21:35.7583520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.94,f,39.00,M,21.32,F*27
2022-04-21T19:21:36.8886448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.10,f,39.04,M,21.35,F*27
2022-04-21T19:21:38.9785116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.78,f,38.34,M,20.96,F*2E
2022-04-21T19:21:40.0886654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.79,f,38.04,M,20.80,F*2A
2022-04-21T19:21:41.2188674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.90,f,38.07,M,20.82,F*2C
2022-04-21T19:21:42.3390549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.52,f,38.26,M,20.92,F*21
2022-04-21T19:21:43.4687193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.36,f,38.21,M,20.89,F*2E
2022-04-21T19:21:44.5988735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.45,f,37.63,M,20.57,F*26
2022-04-21T19:21:45.7189588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.83,f,37.13,M,20.31,F*29
2022-04-21T19:21:46.8490179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2022-04-21T19:21:47.9783711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.71,f,37.71,M,20.62,F*24
2022-04-21T19:21:49.1084499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.86,f,38.36,M,20.98,F*23
2022-04-21T19:21:50.2484649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.08,f,38.73,M,21.18,F*2F
2022-04-21T19:21:51.3685665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.16,f,38.76,M,21.19,F*24
2022-04-21T19:21:53.4487439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.76,f,38.33,M,20.96,F*27
2022-04-21T19:21:54.5693304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.23,f,38.17,M,20.87,F*21
2022-04-21T19:21:56.6392673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.96,f,37.78,M,20.66,F*20
2022-04-21T19:21:57.7693322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.50,f,37.95,M,20.75,F*2C
2022-04-21T19:21:58.8990937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.36,f,38.21,M,20.89,F*2E
2022-04-21T19:22:00.9891073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.30,f,37.89,M,20.72,F*20
2022-04-21T19:22:02.1092395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.59,f,37.37,M,20.43,F*2E
2022-04-21T19:22:04.1396688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.91,M,20.18,F*2A
2022-04-21T19:22:06.1289667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.87,f,37.15,M,20.31,F*2B
2022-04-21T19:22:07.2490510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.89,f,37.15,M,20.32,F*26
2022-04-21T19:22:08.3791350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.10,f,37.21,M,20.35,F*25
2022-04-21T19:22:09.5091895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.54,f,37.05,M,20.26,F*22
2022-04-21T19:22:10.6292772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.12,M,20.30,F*2A
2022-04-21T19:22:11.7593323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.05,f,37.51,M,20.51,F*25
2022-04-21T19:22:12.8794677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.15,f,37.84,M,20.69,F*20
2022-04-21T19:22:13.9995707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.19,f,37.85,M,20.70,F*25
2022-04-21T19:22:15.1496016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.00,f,37.49,M,20.50,F*28
2022-04-21T19:22:16.2697087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.89,f,37.15,M,20.32,F*26
2022-04-21T19:22:17.3798735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.85,f,37.14,M,20.31,F*28
2022-04-21T19:22:18.4995263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.66,f,37.08,M,20.28,F*20
2022-04-21T19:22:19.6395301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.89,f,37.15,M,20.31,F*25
2022-04-21T19:22:20.7795115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.74,f,37.10,M,20.29,F*2B
2022-04-21T19:22:21.9095666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2022-04-21T19:22:23.0301108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.57,f,37.36,M,20.43,F*21
2022-04-21T19:22:24.1522776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.63,f,37.07,M,20.27,F*25
2022-04-21T19:22:25.2700074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2022-04-21T19:22:27.5599218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.93,f,35.94,M,19.65,F*2B
2022-04-21T19:22:28.6905354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.42,f,36.09,M,19.74,F*2F
2022-04-21T19:22:29.8206148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2022-04-21T19:22:30.9407207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.84,f,36.83,M,20.14,F*20
2022-04-21T19:22:32.5407257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.50,f,36.73,M,20.08,F*2B
2022-04-21T19:22:33.6605160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.88,f,36.84,M,20.15,F*2A
2022-04-21T19:22:35.1798740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2022-04-21T19:22:36.2999767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2022-04-21T19:22:37.4299973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2022-04-21T19:22:38.5403035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.67,f,35.86,M,19.61,F*27
2022-04-21T19:22:39.6604749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.01,f,35.97,M,19.67,F*2E
2022-04-21T19:22:40.7905260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.94,f,36.25,M,19.82,F*23
2022-04-21T19:22:41.9110209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.04,f,36.59,M,20.01,F*2B
2022-04-21T19:22:43.0410634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.12,f,36.61,M,20.02,F*24
2022-04-21T19:22:45.1305067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.81,f,36.21,M,19.80,F*21
2022-04-21T19:22:46.2506143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.99,f,35.96,M,19.67,F*21
2022-04-21T19:22:47.3707117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.79,f,35.90,M,19.63,F*2D
2022-04-21T19:22:48.4906817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2022-04-21T19:22:49.6107893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.71,f,35.57,M,19.45,F*2B
2022-04-21T19:22:50.7309790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.06,f,35.37,M,19.34,F*2B
2022-04-21T19:22:51.8608276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.65,f,35.56,M,19.44,F*2E
2022-04-21T19:22:53.7007941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2022-04-21T19:22:54.8308414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.94,f,36.25,M,19.82,F*23
2022-04-21T19:22:56.3313153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.33,f,36.07,M,19.72,F*21
2022-04-21T19:22:57.4513997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.21,f,36.03,M,19.70,F*24
2022-04-21T19:22:58.6113085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2022-04-21T19:22:59.7307790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.43,f,36.10,M,19.74,F*26
2022-04-21T19:23:00.8510237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.17,f,36.02,M,19.70,F*20
2022-04-21T19:23:01.9815929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.35,f,35.77,M,19.56,F*2A
2022-04-21T19:23:03.1017176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.49,f,35.51,M,19.41,F*22
2022-04-21T19:23:04.2209154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.90,f,35.63,M,19.48,F*2E
2022-04-21T19:23:05.3514079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.20,f,35.72,M,19.53,F*2E
2022-04-21T19:23:06.4714956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.84,M,19.60,F*23
2022-04-21T19:23:07.6016329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.38,f,35.47,M,19.40,F*22
2022-04-21T19:23:08.7217362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.91,f,35.02,M,19.15,F*22
2022-04-21T19:23:09.8412503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.01,f,35.06,M,19.17,F*2C
2022-04-21T19:23:10.9618510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.03,f,35.06,M,19.17,F*2E
2022-04-21T19:23:12.0911823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.39,f,35.17,M,19.23,F*20
2022-04-21T19:23:13.2020581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.31,F*2F
2022-04-21T19:23:14.3321159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2022-04-21T19:23:15.4721215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2022-04-21T19:23:16.5917627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.90,f,35.02,M,19.15,F*23
2022-04-21T19:23:17.7118664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.76,M,19.01,F*2E
2022-04-21T19:23:19.7413342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.75,f,34.67,M,18.96,F*27
2022-04-21T19:23:20.8721973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.62,f,34.94,M,19.10,F*25
2022-04-21T19:23:22.0018449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,34.99,M,19.13,F*26
2022-04-21T19:23:23.1418777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.97,f,34.74,M,19.00,F*27
2022-04-21T19:23:24.2815184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.60,f,34.62,M,18.93,F*23
2022-04-21T19:23:25.4314816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.69,f,34.65,M,18.95,F*2B
2022-04-21T19:23:26.5715420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.18,f,34.80,M,19.03,F*2F
2022-04-21T19:23:27.7018346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.04,f,34.76,M,19.01,F*29
2022-04-21T19:23:28.8322807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2022-04-21T19:23:29.9921876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.28,f,34.83,M,19.05,F*29
2022-04-21T19:23:31.1322098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.04,F*27
2022-04-21T19:23:33.1422641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.08,f,34.16,M,18.68,F*2B
2022-04-21T19:23:34.2822074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.03,f,33.84,M,18.50,F*24
2022-04-21T19:23:35.4123594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.44,f,33.97,M,18.57,F*22
2022-04-21T19:23:36.5424169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.14,f,34.48,M,18.86,F*2C
2022-04-21T19:23:37.6822164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.39,f,34.56,M,18.90,F*2B
2022-04-21T19:23:38.8122701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.89,f,34.10,M,18.65,F*2A
2022-04-21T19:23:39.9522895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.36,f,33.94,M,18.56,F*25
2022-04-21T19:23:41.1028230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.05,f,33.85,M,18.51,F*22
2022-04-21T19:23:42.2525391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.79,f,34.08,M,18.63,F*2A
2022-04-21T19:23:43.3825765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2022-04-21T19:23:44.5130038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.61,f,34.32,M,18.77,F*2C
2022-04-21T19:23:46.5528270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.03,f,34.45,M,18.84,F*25
2022-04-21T19:23:47.6829074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.06,f,34.46,M,18.84,F*23
2022-04-21T19:23:48.8226074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.47,f,34.28,M,18.75,F*21
2022-04-21T19:23:49.9526580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.88,f,34.10,M,18.65,F*2B
2022-04-21T19:23:51.0866040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.31,f,33.62,M,18.38,F*22
2022-04-21T19:23:52.2229364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.46,f,33.36,M,18.24,F*26
2022-04-21T19:23:53.3529814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.74,f,33.45,M,18.29,F*2E
2022-04-21T19:23:54.4830275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.91,f,33.81,M,18.49,F*23
2022-04-21T19:23:55.6834270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.47,f,33.98,M,18.58,F*21
2022-04-21T19:23:56.8334014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.26,f,33.91,M,18.54,F*23
2022-04-21T19:23:57.9733944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.31,f,33.62,M,18.38,F*22
2022-04-21T19:23:59.1026661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.40,f,33.35,M,18.23,F*24
2022-04-21T19:24:00.2233319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.01,f,33.53,M,18.34,F*2F
2022-04-21T19:24:01.3434394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.75,f,33.76,M,18.46,F*2E
2022-04-21T19:24:02.4734620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.71,f,34.05,M,18.62,F*2E
2022-04-21T19:24:03.5927830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.82,f,34.08,M,18.64,F*29
2022-04-21T19:24:05.6329590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.41,f,33.35,M,18.23,F*25
2022-04-21T19:24:06.7532464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.16,f,33.27,M,18.19,F*2D
2022-04-21T19:24:07.8934357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.95,f,33.51,M,18.33,F*2F
2022-04-21T19:24:09.0435328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2022-04-21T19:24:10.1638754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.96,f,33.52,M,18.33,F*2F
2022-04-21T19:24:11.2853663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2022-04-21T19:24:12.4030646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.00,f,32.92,M,18.00,F*2C
2022-04-21T19:24:13.5231567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.92,f,32.89,M,17.99,F*2D
2022-04-21T19:24:14.6631648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.44,f,33.05,M,18.07,F*24
2022-04-21T19:24:15.8131245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.11,f,33.26,M,18.18,F*2A
2022-04-21T19:24:16.9333254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.23,f,33.29,M,18.21,F*2E
2022-04-21T19:24:18.0733697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.89,f,33.49,M,18.31,F*29
2022-04-21T19:24:19.2034152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.13,f,33.57,M,18.35,F*29
2022-04-21T19:24:20.3339930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.52,f,33.38,M,18.25,F*2C
2022-04-21T19:24:21.4640394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.33,M,18.23,F*22
2022-04-21T19:24:22.6040789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.66,f,33.12,M,18.11,F*25
2022-04-21T19:24:23.7341366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.08,f,32.64,M,17.85,F*20
2022-04-21T19:24:24.9239770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-21T19:24:26.0640029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2022-04-21T19:24:27.2838167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.86,f,32.88,M,17.98,F*28
2022-04-21T19:24:28.4138671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.01,f,32.62,M,17.84,F*2E
2022-04-21T19:24:29.5439146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.44,f,32.44,M,17.74,F*25
2022-04-21T19:24:30.6836737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.31,f,32.40,M,17.72,F*25
2022-04-21T19:24:31.8242704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.02,f,32.32,M,17.67,F*24
2022-04-21T19:24:32.9545153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.95,f,32.60,M,17.83,F*27
2022-04-21T19:24:34.0936839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.19,f,32.67,M,17.86,F*20
2022-04-21T19:24:35.2341944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2022-04-21T19:24:36.4140548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.29,f,33.01,M,18.05,F*29
2022-04-21T19:24:37.5544378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2022-04-21T19:24:38.6944427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2022-04-21T19:24:39.8245419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.41,f,32.44,M,17.74,F*20
2022-04-21T19:24:41.8846405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.95,f,32.29,M,17.66,F*22
2022-04-21T19:24:43.9339490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.30,f,32.40,M,17.72,F*24
2022-04-21T19:24:45.9346319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.56,f,32.17,M,17.59,F*2C
2022-04-21T19:24:47.9647589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.79,f,31.94,M,17.47,F*27
2022-04-21T19:24:50.0446617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.78,M,17.38,F*24
2022-04-21T19:24:52.0249906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.08,f,32.03,M,17.51,F*2A
2022-04-21T19:24:54.0447763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.07,f,32.33,M,17.68,F*2F
2022-04-21T19:24:56.0448710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.62,f,31.89,M,17.44,F*22
2022-04-21T19:24:58.0451173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.94,f,31.68,M,17.32,F*22
2022-04-21T19:25:00.1947857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.00,f,31.70,M,17.33,F*20
2022-04-21T19:25:02.1453961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.83,f,31.65,M,17.30,F*2B
2022-04-21T19:25:04.2355313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.44,f,31.53,M,17.24,F*20
2022-04-21T19:25:06.2456977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.90,f,31.36,M,17.15,F*29
2022-04-21T19:25:08.3554343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.19,f,31.15,M,17.03,F*2E
2022-04-21T19:25:10.3557977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.16,f,31.14,M,17.03,F*20
2022-04-21T19:25:12.3550581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.75,f,31.01,M,16.96,F*2F
2022-04-21T19:25:14.4350035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.86,f,31.05,M,16.98,F*29
2022-04-21T19:25:16.4352592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.01,f,30.79,M,16.83,F*26
2022-04-21T19:25:18.5460264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.68,f,30.99,M,16.95,F*20
2022-04-21T19:25:20.5452805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.36,M,17.15,F*2F
2022-04-21T19:25:22.5354507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2022-04-21T19:25:24.5258098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.08,f,30.50,M,16.68,F*20
2022-04-21T19:25:26.5463395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.71,f,31.00,M,16.95,F*29
2022-04-21T19:25:28.6462960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.49,f,31.24,M,17.08,F*22
2022-04-21T19:25:30.6662039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.47,f,30.62,M,16.75,F*26
2022-04-21T19:25:32.7162850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.64,f,30.07,M,16.44,F*16
2022-04-21T19:25:34.7364418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.46,f,29.71,M,16.24,F*16
2022-04-21T19:25:36.7257483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.00,f,30.48,M,16.67,F*2E
2022-04-21T19:25:38.7457815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.78,f,31.33,M,17.13,F*2C
2022-04-21T19:25:40.7465288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.75,f,30.71,M,16.79,F*29
2022-04-21T19:25:42.7258633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.88,f,30.44,M,16.65,F*11
2022-04-21T19:25:44.7559969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.75,f,30.71,M,16.79,F*29
2022-04-21T19:25:46.8360875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.97,f,30.17,M,16.50,F*1E
2022-04-21T19:25:48.8360462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.18,f,29.93,M,16.36,F*1D
2022-04-21T19:25:50.8568422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.06,f,30.50,M,16.68,F*2E
2022-04-21T19:25:52.8369020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.92,f,30.46,M,16.65,F*18
2022-04-21T19:25:54.9765448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.29,f,29.96,M,16.38,F*14
2022-04-21T19:25:57.0269296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2022-04-21T19:25:59.0369881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.48,f,30.32,M,16.58,F*12
2022-04-21T19:26:01.6774488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.30,f,30.27,M,16.55,F*14
2022-04-21T19:26:03.1171744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.53,f,30.34,M,16.59,F*1F
2022-04-21T19:26:05.1273246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.93,f,29.85,M,16.32,F*12
2022-04-21T19:26:07.1275625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.93,f,29.85,M,16.32,F*12
2022-04-21T19:26:09.1367734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.40,f,29.69,M,16.23,F*1E
2022-04-21T19:26:11.1469898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.29,f,29.96,M,16.38,F*14
2022-04-21T19:26:13.1473303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.99,f,30.17,M,16.50,F*10
2022-04-21T19:26:15.2172709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.63,f,29.76,M,16.27,F*15
2022-04-21T19:26:17.2372177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.60,f,29.44,M,16.10,F*12
2022-04-21T19:26:19.2375249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.99,f,29.87,M,16.33,F*1B
2022-04-21T19:26:21.2477945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2022-04-21T19:26:23.2280895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.48,f,29.41,M,16.08,F*14
2022-04-21T19:26:25.2372975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.05,f,28.97,M,15.84,F*13
2022-04-21T19:26:27.3474750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.69,f,29.77,M,16.28,F*11
2022-04-21T19:26:29.4480447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.30,f,29.96,M,16.38,F*1C
2022-04-21T19:26:31.4483482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2022-04-21T19:26:33.4275064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.39,f,29.38,M,16.06,F*12
2022-04-21T19:26:35.4377056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.65,f,29.46,M,16.11,F*14
2022-04-21T19:26:37.4379516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.52,f,29.42,M,16.09,F*1D
2022-04-21T19:26:39.4481664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.04,f,29.27,M,16.01,F*15
2022-04-21T19:26:41.4683133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.12,f,28.99,M,15.85,F*1A
2022-04-21T19:26:43.5382379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2022-04-21T19:26:45.5285661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.72,f,29.18,M,15.95,F*15
2022-04-21T19:26:47.5385471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.48,f,29.41,M,16.08,F*14
2022-04-21T19:26:49.5481819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.94,f,29.24,M,15.99,F*1E
2022-04-21T19:26:51.6490004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.90,f,28.62,M,15.65,F*1C
2022-04-21T19:26:53.6383126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.33,f,28.75,M,15.72,F*12
2022-04-21T19:26:55.6584769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.08,f,28.98,M,15.85,F*10
2022-04-21T19:26:57.7282467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.89,f,28.92,M,15.82,F*15
2022-04-21T19:26:59.7489208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.75,f,29.19,M,15.96,F*10
2022-04-21T19:27:01.7387396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.79,f,28.89,M,15.80,F*12
2022-04-21T19:27:03.7389933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.32,f,28.44,M,15.55,F*13
2022-04-21T19:27:05.7492607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.61,M,15.65,F*16
2022-04-21T19:27:07.8392204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.63,f,28.23,M,15.44,F*17
2022-04-21T19:27:09.8792635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.35,M,15.50,F*12
2022-04-21T19:27:11.9392678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2022-04-21T19:27:13.9295595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.91,f,28.93,M,15.82,F*1D
2022-04-21T19:27:15.9293036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.80,f,28.28,M,15.47,F*12
2022-04-21T19:27:17.9293301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.01,f,28.35,M,15.50,F*10
2022-04-21T19:27:19.9392993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.08,M,15.36,F*1B
2022-04-21T19:27:21.9498772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2022-04-21T19:27:23.9600621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.51,f,28.50,M,15.58,F*1E
2022-04-21T19:27:26.0292702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.25,f,28.12,M,15.37,F*13
2022-04-21T19:27:28.0395138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.61,f,27.92,M,15.27,F*16
2022-04-21T19:27:30.1394767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.04,f,28.36,M,15.51,F*17
2022-04-21T19:27:32.1500177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.48,f,28.49,M,15.58,F*1E
2022-04-21T19:27:34.1499090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.91,f,28.93,M,15.82,F*1D
2022-04-21T19:27:36.2398609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.64,f,28.54,M,15.61,F*16
2022-04-21T19:27:38.2500279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2022-04-21T19:27:40.3398822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.37,f,27.55,M,15.06,F*1C
2022-04-21T19:27:42.3406393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.33,f,27.84,M,15.22,F*13
2022-04-21T19:27:44.3304526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.50,f,28.50,M,15.58,F*1F
2022-04-21T19:27:46.3307332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.45,f,28.79,M,15.74,F*19
2022-04-21T19:27:48.3300273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.26,f,27.82,M,15.21,F*12
2022-04-21T19:27:50.3402815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.19,f,28.10,M,15.37,F*1E
2022-04-21T19:27:52.3608775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.06,f,28.36,M,15.51,F*15
2022-04-21T19:27:54.4301037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.94,f,28.33,M,15.49,F*13
2022-04-21T19:27:56.4402939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.61,M,15.65,F*16
2022-04-21T19:27:58.4405472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.25,f,28.42,M,15.54,F*12
2022-04-21T19:28:00.5404829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.23,f,28.11,M,15.37,F*16
2022-04-21T19:28:02.5406350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.61,M,15.65,F*16
2022-04-21T19:28:04.5407401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.00,f,28.65,M,15.67,F*17
2022-04-21T19:28:06.6508764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.10,f,28.38,M,15.52,F*1F
2022-04-21T19:28:08.7407975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.49,f,28.50,M,15.58,F*17
2022-04-21T19:28:10.7511300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.66,f,28.85,M,15.78,F*17
2022-04-21T19:28:12.9216395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.33,f,28.75,M,15.72,F*12
2022-04-21T19:28:14.7516289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.28,f,28.74,M,15.71,F*1A
2022-04-21T19:28:16.8415915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.09,f,28.68,M,15.68,F*1C
2022-04-21T19:28:18.8518419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.87,f,28.61,M,15.65,F*19
2022-04-21T19:28:21.0113940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.81,f,28.29,M,15.47,F*12
2022-04-21T19:28:23.0415107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.03,f,28.05,M,15.34,F*12
2022-04-21T19:28:25.0318188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.86,f,28.30,M,15.48,F*12
2022-04-21T19:28:27.0316755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.76,f,28.58,M,15.63,F*1B
2022-04-21T19:28:29.0315986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.93,f,28.33,M,15.49,F*14
2022-04-21T19:28:31.0412890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.40,f,28.77,M,15.73,F*15
2022-04-21T19:28:33.0515286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.16,f,29.00,M,15.86,F*1C
2022-04-21T19:28:35.1414965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.13,f,28.69,M,15.69,F*17
2022-04-21T19:28:37.1417787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.91,f,28.93,M,15.82,F*1D
2022-04-21T19:28:39.2321240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.71,f,28.26,M,15.45,F*10
2022-04-21T19:28:41.2423125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.73,f,28.26,M,15.45,F*12
2022-04-21T19:28:43.2425557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.40,f,28.77,M,15.73,F*15
2022-04-21T19:28:45.2423636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2022-04-21T19:28:47.3322940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.51,f,28.50,M,15.58,F*1E
2022-04-21T19:28:49.3525210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2022-04-21T19:28:51.4426689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2022-04-21T19:28:53.4526364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.36,M,16.05,F*17
2022-04-21T19:28:55.4426883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.69,f,28.56,M,15.61,F*19
2022-04-21T19:28:57.5325592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.47,f,28.49,M,15.58,F*11
2022-04-21T19:28:59.5322323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.47,f,28.49,M,15.58,F*11
2022-04-21T19:29:01.5325967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.06,f,27.76,M,15.18,F*11
2022-04-21T19:29:03.5531278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.38,f,28.46,M,15.56,F*18
2022-04-21T19:29:05.6430640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.00,f,29.26,M,16.00,F*11
2022-04-21T19:29:07.6433665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.93,f,28.93,M,15.82,F*1F
2022-04-21T19:29:09.6424714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.55,f,28.51,M,15.59,F*1A
2022-04-21T19:29:11.7525594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.56,f,28.82,M,15.76,F*1D
2022-04-21T19:29:13.7530519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.99,f,28.65,M,15.67,F*10
2022-04-21T19:29:15.7433720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.62,f,28.23,M,15.44,F*16
2022-04-21T19:29:17.7635362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.68,f,28.25,M,15.45,F*1B
2022-04-21T19:29:19.8428463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.77,f,28.89,M,15.79,F*1A
2022-04-21T19:29:21.8530781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.90,f,28.62,M,15.65,F*1C
2022-04-21T19:29:23.8533350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.82,f,28.29,M,15.47,F*11
2022-04-21T19:29:25.8436427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.37,f,28.46,M,15.56,F*17
2022-04-21T19:29:27.8637936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2022-04-21T19:29:29.9239864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-21T19:29:31.9635882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.41,f,28.78,M,15.73,F*1B
2022-04-21T19:29:34.0641390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.67,f,28.86,M,15.78,F*15
2022-04-21T19:29:36.0339946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.01,f,28.96,M,15.84,F*16
2022-04-21T19:29:38.0342218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.53,f,28.20,M,15.42,F*11
2022-04-21T19:29:40.0435153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.29,f,28.13,M,15.38,F*11
2022-04-21T19:29:42.0636802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.47,f,28.79,M,15.74,F*1B
2022-04-21T19:29:44.1440565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.38,f,28.77,M,15.73,F*1A
2022-04-21T19:29:46.1542682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.29,f,28.44,M,15.55,F*19
2022-04-21T19:29:48.2443607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.57,f,28.21,M,15.43,F*15
2022-04-21T19:29:50.2446514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.05,f,28.67,M,15.67,F*10
2022-04-21T19:29:52.2538716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.17,f,29.01,M,15.86,F*1C
2022-04-21T19:29:54.2647973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2022-04-21T19:29:56.3441708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2022-04-21T19:29:58.3444177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.97,f,28.34,M,15.50,F*1F
2022-04-21T19:30:00.3543430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.46,f,28.49,M,15.58,F*10
2022-04-21T19:30:02.4551398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.74,f,28.57,M,15.62,F*17
2022-04-21T19:30:04.4444926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2022-04-21T19:30:06.4248834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.46,f,29.40,M,16.08,F*1B
2022-04-21T19:30:08.4450503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.93,f,28.94,M,15.82,F*18
2022-04-21T19:30:10.4445504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.77,f,28.58,M,15.63,F*1A
2022-04-21T19:30:12.4451792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.98,f,28.64,M,15.66,F*11
2022-04-21T19:30:14.4751100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.25,f,28.73,M,15.71,F*10
2022-04-21T19:30:16.5354116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.30,f,28.74,M,15.72,F*10
2022-04-21T19:30:18.5451752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.14,f,28.69,M,15.69,F*10
2022-04-21T19:30:20.5456266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.03,f,28.66,M,15.67,F*17
2022-04-21T19:30:22.5650011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.93,f,28.63,M,15.65,F*1E
2022-04-21T19:30:24.6448996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.92,f,28.32,M,15.49,F*14
2022-04-21T19:30:26.6358343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.24,f,28.42,M,15.54,F*13
2022-04-21T19:30:28.6350928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.67,f,28.25,M,15.44,F*15
2022-04-21T19:30:30.6654461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.80,f,27.68,M,15.13,F*1A
2022-04-21T19:30:32.7554632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.91,f,28.32,M,15.49,F*17
2022-04-21T19:30:34.7458310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.93,f,28.63,M,15.66,F*1D
2022-04-21T19:30:36.7652850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.09,f,28.98,M,15.85,F*11
2022-04-21T19:30:38.7461884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.39,f,28.16,M,15.40,F*1A
2022-04-21T19:30:40.7459591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2022-04-21T19:30:42.7662511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.71,F*17
2022-04-21T19:30:44.8563442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.68,M,15.68,F*1D
2022-04-21T19:30:47.0256353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.54,f,28.51,M,15.59,F*1B
2022-04-21T19:30:49.0362669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.29,f,28.74,M,15.72,F*18
2022-04-21T19:30:51.0263333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.46,f,28.79,M,15.74,F*1A
2022-04-21T19:30:53.0363963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2022-04-21T19:30:55.0460895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.41,f,28.17,M,15.40,F*14
2022-04-21T19:30:57.0363851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.46,f,27.88,M,15.24,F*1B
2022-04-21T19:30:59.0465922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.53,f,28.20,M,15.42,F*11
2022-04-21T19:31:01.0369071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.03,f,28.97,M,15.84,F*15
2022-04-21T19:31:03.0662314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.86,f,28.91,M,15.81,F*1A
2022-04-21T19:31:05.1463886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2022-04-21T19:31:07.1370801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2022-04-21T19:31:09.1463853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.92,f,28.32,M,15.49,F*14
2022-04-21T19:31:11.1566358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-21T19:31:13.2674217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.82,f,28.29,M,15.47,F*11
2022-04-21T19:31:15.3570831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2022-04-21T19:31:17.3567176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.50,f,28.50,M,15.58,F*1F
2022-04-21T19:31:19.4370221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2022-04-21T19:31:21.4275662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.98,f,28.34,M,15.50,F*10
2022-04-21T19:31:23.4423250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.47,f,28.49,M,15.58,F*11
2022-04-21T19:31:25.4329791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.56,f,28.21,M,15.43,F*14
2022-04-21T19:31:27.4422268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.99,f,28.65,M,15.67,F*10
2022-04-21T19:31:29.5128028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.79,f,29.20,M,15.96,F*16
2022-04-21T19:31:31.5230497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.63,f,29.15,M,15.94,F*19
2022-04-21T19:31:34.2528669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.91,f,28.62,M,15.65,F*1D
2022-04-21T19:31:35.5327641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2022-04-21T19:31:37.5333402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.36,F*1C
2022-04-21T19:31:41.9227628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.92,f,28.63,M,15.65,F*1F
2022-04-21T19:31:43.6030313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.68,f,29.16,M,15.95,F*10
2022-04-21T19:31:45.1334509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.45,f,29.40,M,16.07,F*17
2022-04-21T19:31:47.1329137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.48,f,28.80,M,15.75,F*13
2022-04-21T19:31:49.1137777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.30,f,28.13,M,15.38,F*19
2022-04-21T19:31:51.1229969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.12,f,28.08,M,15.35,F*1E
2022-04-21T19:31:53.1178814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.28,f,28.43,M,15.55,F*1F
2022-04-21T19:31:55.1439798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.19,f,29.01,M,15.86,F*12
2022-04-21T19:31:57.1531623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-21T19:31:59.2534841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.46,f,27.88,M,15.24,F*1B
2022-04-21T19:32:01.3136174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.68,f,27.64,M,15.11,F*12
2022-04-21T19:32:03.3337746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.60,f,28.22,M,15.43,F*12
2022-04-21T19:32:05.6440494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.33,f,28.75,M,15.72,F*12
2022-04-21T19:32:07.3438949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.53,f,28.51,M,15.59,F*1C
2022-04-21T19:32:09.3341500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.10,f,28.68,M,15.68,F*14
2022-04-21T19:32:11.3437720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.76,f,28.88,M,15.79,F*1A
2022-04-21T19:32:13.4342734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.10,f,28.68,M,15.68,F*14
2022-04-21T19:32:15.4436582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.12,f,28.69,M,15.69,F*16
2022-04-21T19:32:17.4346275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.46,f,28.79,M,15.74,F*1A
2022-04-21T19:32:19.4239312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.58,f,28.83,M,15.76,F*12
2022-04-21T19:32:21.4540529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.86,f,28.91,M,15.81,F*1A
2022-04-21T19:32:23.5241174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.71,f,28.26,M,15.45,F*10
2022-04-21T19:32:25.5543129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.87,f,28.31,M,15.48,F*12
2022-04-21T19:32:27.6349320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.98,f,29.56,M,16.16,F*10
2022-04-21T19:32:29.6342776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.69,f,29.47,M,16.12,F*1A
2022-04-21T19:32:31.7348955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.18,f,28.70,M,15.70,F*1C
2022-04-21T19:32:33.7444718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.75,M,15.72,F*10
2022-04-21T19:32:35.8447010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.85,f,28.91,M,15.81,F*19
2022-04-21T19:32:37.9446596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2022-04-21T19:32:39.9451265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.60,f,29.14,M,15.93,F*1C
2022-04-21T19:32:42.0250352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.34,f,28.75,M,15.72,F*15
2022-04-21T19:32:44.0348238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.41,f,28.78,M,15.74,F*1C
2022-04-21T19:32:46.0451893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2022-04-21T19:32:48.1455559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.47,f,29.10,M,15.91,F*1F
2022-04-21T19:32:50.1349609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.14,f,29.00,M,15.86,F*1E
2022-04-21T19:32:52.2252009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.48,f,29.10,M,15.91,F*10
2022-04-21T19:32:54.2350635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.70,F*16
2022-04-21T19:32:56.3550841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.17,f,28.40,M,15.53,F*16
2022-04-21T19:32:58.7755099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2022-04-21T19:33:00.4358523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.53,f,28.51,M,15.59,F*1C
2022-04-21T19:33:02.5158125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.07,f,28.37,M,15.51,F*15
2022-04-21T19:33:04.5360814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2022-04-21T19:33:06.5454381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.86,f,28.61,M,15.64,F*19
2022-04-21T19:33:08.5457506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.68,M,15.68,F*1D
2022-04-21T19:33:10.6459754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.06,f,28.67,M,15.68,F*1C
2022-04-21T19:33:12.7258777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.41,f,28.47,M,15.57,F*16
2022-04-21T19:33:14.7357570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.54,F*11
2022-04-21T19:33:16.7563362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.18,f,28.71,M,15.70,F*1D
2022-04-21T19:33:18.7564377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.64,F*15
2022-04-21T19:33:20.8505410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2022-04-21T19:33:22.8359102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2022-04-21T19:33:25.0368426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.96,f,28.34,M,15.49,F*16
2022-04-21T19:33:27.0364039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.68,f,27.94,M,15.28,F*16
2022-04-21T19:33:29.0663347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.47,f,28.79,M,15.74,F*1B
2022-04-21T19:33:31.0360881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.49,f,28.80,M,15.75,F*12
2022-04-21T19:33:33.1167175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.52,f,27.89,M,15.25,F*1E
2022-04-21T19:33:35.1368794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.29,f,27.83,M,15.22,F*1F
2022-04-21T19:33:37.1570569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.91,f,28.62,M,15.65,F*1D
2022-04-21T19:33:39.2470620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.72,f,28.57,M,15.62,F*11
2022-04-21T19:33:41.3269851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.50,f,28.19,M,15.42,F*18
2022-04-21T19:33:43.3468882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.07,f,28.37,M,15.51,F*15
2022-04-21T19:33:45.4267358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.05,f,28.06,M,15.34,F*17
2022-04-21T19:33:47.4469151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.51,f,28.50,M,15.59,F*1F
2022-04-21T19:33:49.4571626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.01,f,28.96,M,15.84,F*16
2022-04-21T19:33:51.5276888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.17,f,28.09,M,15.36,F*19
2022-04-21T19:33:53.5472672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.16,f,27.79,M,15.19,F*1E
2022-04-21T19:33:55.6471049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.37,f,28.46,M,15.56,F*17
2022-04-21T19:33:57.7479162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.22,f,28.41,M,15.54,F*16
2022-04-21T19:33:59.7474045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.49,f,27.58,M,15.08,F*16
2022-04-21T19:34:01.7377776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.26,f,27.82,M,15.21,F*12
2022-04-21T19:34:03.7379938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.52,f,28.20,M,15.42,F*10
2022-04-21T19:34:05.8378322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.42,f,28.17,M,15.40,F*17
2022-04-21T19:34:07.8580086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.10,f,28.38,M,15.52,F*1F
2022-04-21T19:34:09.9477951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2022-04-21T19:34:12.0278545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.95,f,27.72,M,15.16,F*10
2022-04-21T19:34:14.0376778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.95,f,27.72,M,15.16,F*10
2022-04-21T19:34:16.0379015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.84,f,28.60,M,15.64,F*1A
2022-04-21T19:34:18.4476092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.18,f,28.71,M,15.70,F*1D
2022-04-21T19:34:20.1577235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2022-04-21T19:34:22.2284434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.25,F*1B
2022-04-21T19:34:24.2383904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-21T19:34:26.3387999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.80,f,28.28,M,15.47,F*12
2022-04-21T19:34:28.3481914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.61,f,28.23,M,15.44,F*15
2022-04-21T19:34:30.3584641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.83,f,28.90,M,15.80,F*1F
2022-04-21T19:34:32.4383503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.05,f,28.97,M,15.84,F*13
2022-04-21T19:34:34.4284875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.35,f,28.45,M,15.56,F*16
2022-04-21T19:34:36.4482036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2022-04-21T19:34:38.5488777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.63,f,28.23,M,15.44,F*17
2022-04-21T19:34:40.6587103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.43,f,27.87,M,15.24,F*11
2022-04-21T19:34:42.7390101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.69,f,27.95,M,15.28,F*16
2022-04-21T19:34:44.7384649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.76,f,28.88,M,15.79,F*1A
2022-04-21T19:34:46.7394296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2022-04-21T19:34:48.7592225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.08,M,15.36,F*1B
2022-04-21T19:34:50.8494370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.62,f,28.54,M,15.60,F*11
2022-04-21T19:34:52.8496836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.03,f,28.66,M,15.67,F*17
2022-04-21T19:34:55.0294794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.20,f,28.71,M,15.70,F*16
2022-04-21T19:34:57.0297314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.88,f,28.00,M,15.31,F*12
2022-04-21T19:34:59.0492048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-21T19:35:01.1291648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.71,f,28.56,M,15.62,F*13
2022-04-21T19:35:03.1395524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.03,f,28.66,M,15.67,F*17
2022-04-21T19:35:05.1397329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.71,f,28.56,M,15.62,F*13
2022-04-21T19:35:07.1395641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.26,f,28.43,M,15.54,F*10
2022-04-21T19:35:09.2493510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.36,f,28.45,M,15.56,F*15
2022-04-21T19:35:11.2702653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.74,f,28.88,M,15.79,F*18
2022-04-21T19:35:13.3401912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.61,f,29.14,M,15.93,F*1D
2022-04-21T19:35:15.3394606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.07,f,28.67,M,15.68,F*1D
2022-04-21T19:35:17.4402527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.54,f,28.82,M,15.76,F*1F
2022-04-21T19:35:19.4596491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.01,f,28.65,M,15.67,F*16
2022-04-21T19:35:21.5496067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.62,f,28.84,M,15.77,F*1D
2022-04-21T19:35:23.5498333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.11,f,28.99,M,15.85,F*19
2022-04-21T19:35:25.6398365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.79,f,28.59,M,15.63,F*15
2022-04-21T19:35:27.6603311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.79,f,28.59,M,15.63,F*15
2022-04-21T19:35:29.7303461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.72,f,28.87,M,15.79,F*11
2022-04-21T19:35:31.7700112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.56,f,28.52,M,15.59,F*1A
2022-04-21T19:35:33.8404865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.69,f,29.17,M,15.95,F*10
2022-04-21T19:35:35.8304846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.68,f,29.47,M,16.11,F*18
2022-04-21T19:35:37.8502042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.17,f,28.70,M,15.69,F*1B
2022-04-21T19:35:39.9509161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.91,f,28.62,M,15.65,F*1D
2022-04-21T19:35:41.9603772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.93,f,28.63,M,15.66,F*1D
2022-04-21T19:35:44.0305400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.55,f,28.51,M,15.59,F*1A
2022-04-21T19:35:46.0405177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.98,f,28.95,M,15.83,F*13
2022-04-21T19:35:48.0407617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.19,f,29.01,M,15.86,F*12
2022-04-21T19:35:50.1506227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.42,f,28.78,M,15.74,F*1F
2022-04-21T19:35:52.1712842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.77,f,29.19,M,15.96,F*12
2022-04-21T19:35:54.2306994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.61,f,29.14,M,15.93,F*1D
2022-04-21T19:35:56.2413701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.01,f,28.96,M,15.83,F*11
2022-04-21T19:35:58.3511399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.32,F*1E
2022-04-21T19:36:00.4510417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.92,f,28.02,M,15.32,F*18
2022-04-21T19:36:02.4615195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.79,f,28.89,M,15.80,F*12
2022-04-21T19:36:04.5411324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2022-04-21T19:36:06.5314357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.75,f,29.49,M,16.13,F*18
2022-04-21T19:36:08.5415294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.41,f,29.39,M,16.07,F*1D
2022-04-21T19:36:10.6512983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.74,f,28.57,M,15.62,F*17
2022-04-21T19:36:12.6819767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.12,f,28.38,M,15.52,F*1D
2022-04-21T19:36:14.7420040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.15,f,29.00,M,15.86,F*1F
2022-04-21T19:36:16.7415147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.37,f,29.68,M,16.23,F*1F
2022-04-21T19:36:18.7419178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.15,f,29.31,M,16.02,F*11
2022-04-21T19:36:20.8519967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.80,f,28.90,M,15.80,F*1C
2022-04-21T19:36:22.8521824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.64,M,15.66,F*1C
2022-04-21T19:36:24.8517128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.32,f,29.05,M,15.89,F*10
2022-04-21T19:36:27.0517506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.27,f,29.04,M,15.88,F*14
2022-04-21T19:36:29.1420301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.30,f,29.05,M,15.88,F*13
2022-04-21T19:36:31.1422788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.49,f,29.10,M,15.91,F*11
2022-04-21T19:36:33.1621897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.05,f,29.28,M,16.01,F*1B
2022-04-21T19:36:35.2329024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.76,f,29.80,M,16.29,F*16
2022-04-21T19:36:37.2528665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.72,f,29.17,M,15.95,F*1A
2022-04-21T19:36:39.3325564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.16,f,28.39,M,15.53,F*19
2022-04-21T19:36:41.3527318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.45,f,28.79,M,15.74,F*19
2022-04-21T19:36:43.3829824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.49,f,29.11,M,15.92,F*13
2022-04-21T19:36:45.4432495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.00,f,29.26,M,16.00,F*11
2022-04-21T19:36:47.4527224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.00,f,29.87,M,16.33,F*14
2022-04-21T19:36:49.5427510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.06,f,29.28,M,16.01,F*18
2022-04-21T19:36:51.5534352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.71,F*17
2022-04-21T19:36:53.5530624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2022-04-21T19:36:55.6427246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.03,f,29.27,M,16.00,F*13
2022-04-21T19:36:57.6529302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.63,f,29.15,M,15.94,F*19
2022-04-21T19:36:59.9127672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.89,F*17
2022-04-21T19:37:01.8530533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.30,f,29.05,M,15.88,F*13
2022-04-21T19:37:03.8838187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2022-04-21T19:37:05.9337178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.08,f,28.98,M,15.85,F*10
2022-04-21T19:37:07.9439293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.02,f,29.57,M,16.17,F*12
2022-04-21T19:37:09.9435588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.20,f,29.32,M,16.03,F*15
2022-04-21T19:37:11.9538565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.34,f,29.06,M,15.89,F*15
2022-04-21T19:37:14.0438855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.98,f,28.95,M,15.83,F*13
2022-04-21T19:37:16.0541907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.36,M,15.51,F*10
2022-04-21T19:37:18.1333738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.69,f,28.56,M,15.61,F*19
2022-04-21T19:37:20.1339889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.14,f,29.61,M,16.19,F*1E
2022-04-21T19:37:22.1641089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.69,f,29.47,M,16.12,F*1A
2022-04-21T19:37:24.2435715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.96,f,28.64,M,15.66,F*1F
2022-04-21T19:37:26.2438400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-21T19:37:28.3437356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.99,f,28.95,M,15.83,F*12
2022-04-21T19:37:30.3444136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.02,f,28.96,M,15.84,F*15
2022-04-21T19:37:32.4740714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.31,f,29.05,M,15.89,F*13
2022-04-21T19:37:34.5342094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.50,f,29.41,M,16.08,F*1D
2022-04-21T19:37:36.5341617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.82,f,29.21,M,15.97,F*12
2022-04-21T19:37:38.5446774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.75,f,29.18,M,15.96,F*11
2022-04-21T19:37:40.5550442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.95,f,29.55,M,16.16,F*1E
2022-04-21T19:37:42.6647971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.43,f,29.09,M,15.91,F*13
2022-04-21T19:37:44.7550427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2022-04-21T19:37:46.8449492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.38,f,28.77,M,15.73,F*1A
2022-04-21T19:37:48.8446206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.62,f,29.14,M,15.94,F*19
2022-04-21T19:37:50.8651764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.34,f,29.67,M,16.22,F*12
2022-04-21T19:37:53.0446926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.22,f,29.02,M,15.87,F*18
2022-04-21T19:37:55.1554947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2022-04-21T19:37:57.0352349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.67,f,29.16,M,15.95,F*1F
2022-04-21T19:37:59.0454649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.90,F*1F
2022-04-21T19:38:01.0556760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.30,f,29.35,M,16.05,F*15
2022-04-21T19:38:03.1555037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.16,f,29.31,M,16.03,F*13
2022-04-21T19:38:05.1548735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.98,f,28.95,M,15.83,F*13
2022-04-21T19:38:07.1452476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.76,f,29.19,M,15.96,F*13
2022-04-21T19:38:09.1558387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.88,f,29.83,M,16.31,F*1D
2022-04-21T19:38:11.2354247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.51,f,29.42,M,16.08,F*1F
2022-04-21T19:38:13.2655375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.93,f,29.24,M,15.99,F*19
2022-04-21T19:38:15.3756006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.41,f,29.69,M,16.24,F*18
2022-04-21T19:38:17.4359718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.65,f,29.46,M,16.11,F*14
2022-04-21T19:38:19.4660573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.58,f,29.44,M,16.10,F*19
2022-04-21T19:38:21.5360716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.64,f,29.76,M,16.27,F*12
2022-04-21T19:38:23.5462729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.41,f,29.69,M,16.24,F*18
2022-04-21T19:38:25.5455312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.56,f,29.73,M,16.26,F*17
2022-04-21T19:38:27.5458099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.22,f,29.94,M,16.37,F*12
2022-04-21T19:38:29.6362061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.89,F*17
2022-04-21T19:38:31.6562892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.32,f,29.36,M,16.05,F*14
2022-04-21T19:38:33.7461686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.25,f,30.25,M,16.54,F*13
2022-04-21T19:38:35.7566195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.69,f,29.78,M,16.28,F*1E
2022-04-21T19:38:37.7562921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.46,f,29.40,M,16.08,F*1B
2022-04-21T19:38:39.8461445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.64,f,29.46,M,16.11,F*15
2022-04-21T19:38:41.8563486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.63,f,29.45,M,16.11,F*11
2022-04-21T19:38:43.9464412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.99,f,29.56,M,16.16,F*11
2022-04-21T19:38:45.9666520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.35,M,16.05,F*14
2022-04-21T19:38:48.0363463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.98,f,29.86,M,16.33,F*1B
2022-04-21T19:38:50.0469044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.09,f,29.90,M,16.35,F*1D
2022-04-21T19:38:52.1368708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2022-04-21T19:38:54.1769248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.97,f,29.56,M,16.16,F*1F
2022-04-21T19:38:56.2571406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.12,f,29.60,M,16.19,F*19
2022-04-21T19:38:58.2573623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.32,f,29.36,M,16.05,F*14
2022-04-21T19:39:00.3373772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.91,f,29.54,M,16.15,F*18
2022-04-21T19:39:02.3575563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.93,f,29.55,M,16.16,F*18
2022-04-21T19:39:04.4570253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.37,f,29.68,M,16.23,F*1F
2022-04-21T19:39:06.4470998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.58,f,29.74,M,16.26,F*1E
2022-04-21T19:39:08.4768868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.94,f,29.24,M,15.99,F*1E
2022-04-21T19:39:10.5376398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.15,f,29.00,M,15.86,F*1F
2022-04-21T19:39:12.5472433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.15,f,29.61,M,16.19,F*1F
2022-04-21T19:39:14.5671793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.65,f,29.76,M,16.27,F*13
2022-04-21T19:39:16.6581088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.98,f,28.95,M,15.83,F*13
2022-04-21T19:39:18.7380561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.57,f,29.74,M,16.26,F*11
2022-04-21T19:39:20.7376305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.58,f,30.05,M,16.43,F*1C
2022-04-21T19:39:22.7478406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.21,f,29.63,M,16.20,F*10
2022-04-21T19:39:24.7676568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.78,f,29.50,M,16.13,F*1D
2022-04-21T19:39:26.8575108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.65,f,29.16,M,15.94,F*1C
2022-04-21T19:39:28.8577659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.37,f,29.37,M,16.06,F*13
2022-04-21T19:39:31.0581303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.42,f,29.69,M,16.24,F*1B
2022-04-21T19:39:32.1981589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2022-04-21T19:39:33.3279898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.20,f,29.32,M,16.03,F*15
2022-04-21T19:39:35.3381882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.48,f,29.41,M,16.08,F*14
2022-04-21T19:39:37.3481845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.88,f,29.53,M,16.15,F*17
2022-04-21T19:39:39.3480334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.51,f,29.42,M,16.09,F*1E
2022-04-21T19:39:41.3488732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.03,f,29.57,M,16.17,F*13
2022-04-21T19:39:43.3589532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.63,f,29.76,M,16.27,F*15
2022-04-21T19:39:45.4686947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.80,f,29.51,M,16.13,F*1B
2022-04-21T19:39:47.4888464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.38,f,29.38,M,16.06,F*13
2022-04-21T19:39:49.5391273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.15,f,29.31,M,16.03,F*10
2022-04-21T19:39:51.5389477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.40,f,29.08,M,15.90,F*10
2022-04-21T19:39:53.5491744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.82,f,29.82,M,16.30,F*17
2022-04-21T19:39:55.5688314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.50,f,29.72,M,16.25,F*13
2022-04-21T19:39:57.5690798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.31,f,29.05,M,15.88,F*12
2022-04-21T19:39:59.6488220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.97,f,29.25,M,15.99,F*1C
2022-04-21T19:40:01.6394501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.44,f,29.40,M,16.07,F*16
2022-04-21T19:40:03.6689137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.75,f,29.18,M,15.96,F*11
2022-04-21T19:40:05.7588836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.67,f,29.46,M,16.11,F*16
2022-04-21T19:40:07.7593155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.19,f,29.63,M,16.20,F*1B
2022-04-21T19:40:09.7496069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.67,f,29.16,M,15.94,F*1E
2022-04-21T19:40:11.7489702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2022-04-21T19:40:13.8491845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.65,f,28.85,M,15.77,F*1B
2022-04-21T19:40:15.8796863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.00,f,29.26,M,16.00,F*11
2022-04-21T19:40:17.9695666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.66,f,29.77,M,16.28,F*1E
2022-04-21T19:40:20.0499198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.54,f,29.43,M,16.09,F*1A
2022-04-21T19:40:22.0492570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.30,f,29.05,M,15.88,F*13
2022-04-21T19:40:24.1401272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.51,f,29.42,M,16.08,F*1F
2022-04-21T19:40:26.1596887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2022-04-21T19:40:28.2596261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.61,f,29.45,M,16.10,F*12
2022-04-21T19:40:30.2500499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.95,f,29.55,M,16.16,F*1E
2022-04-21T19:40:32.2695837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.51,f,28.81,M,15.75,F*1A
2022-04-21T19:40:34.3500557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.11,f,28.68,M,15.68,F*15
2022-04-21T19:40:36.3506041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2022-04-21T19:40:38.3598079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.64,f,30.07,M,16.44,F*16
2022-04-21T19:40:40.3600592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.13,f,29.91,M,16.35,F*17
2022-04-21T19:40:42.4404364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.08,f,29.29,M,16.01,F*17
2022-04-21T19:40:44.4607157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.65,f,28.54,M,15.61,F*17
2022-04-21T19:40:48.9907828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.24,f,29.33,M,16.04,F*17
2022-04-21T19:40:50.1203976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.81,f,29.51,M,16.13,F*1A
2022-04-21T19:40:52.1406955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.21,f,29.02,M,15.87,F*1B
2022-04-21T19:40:54.1412370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.85,f,28.61,M,15.64,F*1A
2022-04-21T19:40:56.1404816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.03,f,28.66,M,15.67,F*17
2022-04-21T19:40:58.1606480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.42,f,29.08,M,15.90,F*12
2022-04-21T19:41:00.2608376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.27,f,29.34,M,16.05,F*12
2022-04-21T19:41:02.2605411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.79,f,29.20,M,15.96,F*16
2022-04-21T19:41:04.3613456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-21T19:41:06.4408841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.60,f,28.83,M,15.77,F*18
2022-04-21T19:41:08.4612925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.26,f,29.34,M,16.04,F*12
2022-04-21T19:41:10.5413099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.46,f,29.10,M,15.91,F*1E
2022-04-21T19:41:12.5409723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.70,F*16
2022-04-21T19:41:14.5511816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.93,f,28.93,M,15.82,F*1F
2022-04-21T19:41:16.5517124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.89,f,28.92,M,15.82,F*15
2022-04-21T19:41:18.5815562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.02,f,28.96,M,15.84,F*15
2022-04-21T19:41:20.6615933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.97,f,29.56,M,16.16,F*1F
2022-04-21T19:41:22.6618013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.17,f,29.31,M,16.03,F*12
2022-04-21T19:41:24.7420941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.60,f,28.53,M,15.60,F*14
2022-04-21T19:41:26.7414832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.25,f,28.73,M,15.71,F*10
2022-04-21T19:41:28.7616592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2022-04-21T19:41:30.8516338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.31,f,28.44,M,15.55,F*10
2022-04-21T19:41:32.8717885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2022-04-21T19:41:34.9417859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.57,f,28.52,M,15.59,F*1B
2022-04-21T19:41:36.9420901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.63,f,29.15,M,15.94,F*19
2022-04-21T19:41:38.9622597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.77,f,29.19,M,15.96,F*12
2022-04-21T19:41:41.0620585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.92,f,28.63,M,15.65,F*1F
2022-04-21T19:41:43.1319072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.92,f,28.63,M,15.65,F*1F
2022-04-21T19:41:45.1520644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2022-04-21T19:41:47.1421302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.74,f,27.96,M,15.29,F*18
2022-04-21T19:41:49.1625976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.24,f,28.42,M,15.54,F*13
2022-04-21T19:41:51.2526548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.89,f,28.92,M,15.82,F*15
2022-04-21T19:41:53.2425490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.37,f,28.76,M,15.73,F*14
2022-04-21T19:41:55.2530367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2022-04-21T19:41:57.2522921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.37,f,28.76,M,15.73,F*14
2022-04-21T19:41:59.3531291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2022-04-21T19:42:01.3532925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.42,f,28.47,M,15.57,F*15
2022-04-21T19:42:03.3426044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.92,f,28.93,M,15.82,F*1E
2022-04-21T19:42:05.3933270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.30,f,28.74,M,15.72,F*10
2022-04-21T19:42:07.4526307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.26,f,28.73,M,15.71,F*13
2022-04-21T19:42:09.4728161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.41,f,28.78,M,15.74,F*1C
2022-04-21T19:42:11.5529377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.19,f,28.40,M,15.53,F*18
2022-04-21T19:42:13.5432687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.29,f,28.43,M,15.55,F*1E
2022-04-21T19:42:15.5538443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.71,f,28.56,M,15.62,F*13
2022-04-21T19:42:17.5635254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.92,f,28.63,M,15.65,F*1F
2022-04-21T19:42:19.6538367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.73,M,15.71,F*11
2022-04-21T19:42:21.6830786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.64,M,15.66,F*1C
2022-04-21T19:42:23.7532025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.59,f,28.83,M,15.77,F*12
2022-04-21T19:42:25.7536136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.42,f,29.08,M,15.90,F*12
2022-04-21T19:42:27.8537341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.37,f,28.76,M,15.73,F*14
2022-04-21T19:42:29.8634439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.70,f,28.56,M,15.62,F*12
2022-04-21T19:42:31.9536731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.05,f,28.36,M,15.51,F*16
2022-04-21T19:42:33.9341809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.98,f,28.34,M,15.50,F*10
2022-04-21T19:42:35.9643198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.00,f,28.65,M,15.67,F*17
2022-04-21T19:42:38.0544684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.08,f,28.98,M,15.85,F*10
2022-04-21T19:42:40.0538728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.21,f,28.72,M,15.70,F*14
2022-04-21T19:42:42.0741606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.07,f,28.67,M,15.68,F*1D
2022-04-21T19:42:44.1441224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.47,f,28.80,M,15.75,F*1C
2022-04-21T19:42:46.1845861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.79,f,28.59,M,15.63,F*15
2022-04-21T19:42:48.2445969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.75,f,28.58,M,15.63,F*18
2022-04-21T19:42:50.2647799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.75,f,28.88,M,15.79,F*19
2022-04-21T19:42:52.3647615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2022-04-21T19:42:54.4448095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.05,f,28.36,M,15.51,F*16
2022-04-21T19:42:56.4451087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.55,f,28.82,M,15.76,F*1E
2022-04-21T19:42:58.5444924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.94,f,28.63,M,15.66,F*1A
2022-04-21T19:43:00.5644571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.45,f,28.79,M,15.74,F*19
2022-04-21T19:43:02.5647073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.71,f,28.56,M,15.62,F*13
2022-04-21T19:43:04.5553879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.38,f,28.77,M,15.73,F*1A
2022-04-21T19:43:06.5553726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.23,f,28.72,M,15.70,F*16
2022-04-21T19:43:08.6551807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.92,f,28.32,M,15.49,F*14
2022-04-21T19:43:10.7647755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.96,f,28.33,M,15.49,F*11
2022-04-21T19:43:12.7650640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.00,f,28.65,M,15.67,F*17
2022-04-21T19:43:14.7453974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.61,f,28.53,M,15.60,F*15
2022-04-21T19:43:16.7556123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2022-04-21T19:43:18.7551781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.21,f,28.10,M,15.37,F*15
2022-04-21T19:43:20.8650317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.11,f,28.38,M,15.52,F*1E
2022-04-21T19:43:22.8652852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.86,f,28.30,M,15.48,F*12
2022-04-21T19:43:24.8751890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.80,f,28.59,M,15.63,F*13
2022-04-21T19:43:26.9452103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.68,M,15.68,F*1D
2022-04-21T19:43:28.9459139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.68,f,28.25,M,15.45,F*1B
2022-04-21T19:43:30.9760946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2022-04-21T19:43:33.1160708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.60,f,28.23,M,15.43,F*13
2022-04-21T19:43:35.1461888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.99,f,28.65,M,15.66,F*11
2022-04-21T19:43:37.1459119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.63,M,15.66,F*1B
2022-04-21T19:43:39.1525833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.83,f,28.29,M,15.47,F*10
2022-04-21T19:43:41.2414263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.98,f,28.65,M,15.66,F*10
2022-04-21T19:43:43.2516100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.65,f,28.55,M,15.61,F*16
2022-04-21T19:43:45.2410288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.71,f,28.56,M,15.62,F*13
2022-04-21T19:43:47.3320373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.75,M,15.72,F*10
2022-04-21T19:43:49.3321327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.56,f,28.52,M,15.59,F*1A
2022-04-21T19:43:51.3512650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.29,f,28.74,M,15.72,F*18
2022-04-21T19:43:53.3519580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.14,f,28.69,M,15.69,F*10
2022-04-21T19:43:55.4422735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.12,f,28.38,M,15.52,F*1D
2022-04-21T19:43:57.5321110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.36,f,28.15,M,15.39,F*18
2022-04-21T19:43:59.5423456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.34,f,29.06,M,15.89,F*15
2022-04-21T19:44:01.5416804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.35,f,29.67,M,16.23,F*12
2022-04-21T19:44:03.5517211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.65,f,28.85,M,15.77,F*1B
2022-04-21T19:44:05.6322769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.69,f,28.86,M,15.78,F*1B
2022-04-21T19:44:07.6325535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.66,f,29.46,M,16.11,F*17
2022-04-21T19:44:09.6418164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.92,f,29.85,M,16.32,F*13
2022-04-21T19:44:11.6820479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.86,f,29.52,M,16.14,F*19
2022-04-21T19:44:13.7421516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.34,f,28.76,M,15.72,F*16
2022-04-21T19:44:15.7324443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.17,f,29.01,M,15.86,F*1C
2022-04-21T19:44:17.7429620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.61,f,29.45,M,16.10,F*12
2022-04-21T19:44:19.8328777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.28,f,29.34,M,16.05,F*1D
2022-04-21T19:44:21.8531891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2022-04-21T19:44:23.8628819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.30,f,29.35,M,16.05,F*15
2022-04-21T19:44:25.9529556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.29,f,30.26,M,16.55,F*1D
2022-04-21T19:44:28.0329360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.11,f,30.21,M,16.52,F*16
2022-04-21T19:44:30.0431147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.11,f,28.99,M,15.85,F*19
2022-04-21T19:44:32.0433833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.88,f,28.92,M,15.81,F*17
2022-04-21T19:44:34.0526125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.63,f,29.45,M,16.11,F*11
2022-04-21T19:44:36.1426560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.11,f,29.60,M,16.18,F*1B
2022-04-21T19:44:38.1429273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.46,f,29.09,M,15.91,F*16
2022-04-21T19:44:40.2435962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.72,f,29.18,M,15.95,F*15
2022-04-21T19:44:42.3429085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.29,f,29.96,M,16.38,F*14
2022-04-21T19:44:44.3536346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.14,f,29.61,M,16.19,F*1E
2022-04-21T19:44:46.3733920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.07,f,29.28,M,16.01,F*19
2022-04-21T19:44:48.4440611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.41,f,29.39,M,16.07,F*1D
2022-04-21T19:44:50.4437405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.92,f,29.54,M,16.15,F*1B
2022-04-21T19:44:52.4635049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.79,f,29.50,M,16.13,F*1C
2022-04-21T19:44:54.5634856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.62,f,29.14,M,15.94,F*19
2022-04-21T19:44:56.6334358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.19,f,29.01,M,15.86,F*12
2022-04-21T19:44:58.6436489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.54,f,29.43,M,16.09,F*1A
2022-04-21T19:45:00.6439605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.79,f,29.50,M,16.13,F*1C
2022-04-21T19:45:02.7537298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.07,f,29.28,M,16.01,F*19
2022-04-21T19:45:04.7542437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.27,f,29.34,M,16.05,F*12
2022-04-21T19:45:06.7445202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.32,f,29.36,M,16.05,F*14
2022-04-21T19:45:08.7438315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.60,f,29.44,M,16.10,F*12
2022-04-21T19:45:10.8538239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.90,f,28.93,M,15.82,F*1C
2022-04-21T19:45:12.9446577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.75,M,15.72,F*10
2022-04-21T19:45:14.9546231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.56,f,28.82,M,15.76,F*1D
2022-04-21T19:45:16.9447185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.19,f,29.32,M,16.03,F*1F
2022-04-21T19:45:19.0945955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.64,f,28.85,M,15.77,F*1A
2022-04-21T19:45:21.1250592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.54,F*11
2022-04-21T19:45:23.1342659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.50,f,28.80,M,15.75,F*1A
2022-04-21T19:45:25.1544939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.53,f,28.81,M,15.76,F*1B
2022-04-21T19:45:27.2345566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.00,f,28.96,M,15.83,F*10
2022-04-21T19:45:29.2448048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.06,f,28.97,M,15.84,F*10
2022-04-21T19:45:31.3446054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.15,f,28.70,M,15.69,F*19
2022-04-21T19:45:33.3547975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.52,f,28.50,M,15.59,F*1C
2022-04-21T19:45:35.3650982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.94,f,28.63,M,15.66,F*1A
2022-04-21T19:45:37.4452243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2022-04-21T19:45:39.4502382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.02,f,28.96,M,15.84,F*15
2022-04-21T19:45:41.4655041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.32,f,28.75,M,15.72,F*13
2022-04-21T19:45:43.5757752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.92,f,28.93,M,15.82,F*1E
2022-04-21T19:45:45.6553819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.82,f,29.21,M,15.97,F*12
2022-04-21T19:45:47.6357209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.71,f,29.17,M,15.95,F*19
2022-04-21T19:45:49.7255965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.51,f,28.81,M,15.75,F*1A
2022-04-21T19:45:51.7357864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.75,f,28.88,M,15.79,F*19
2022-04-21T19:45:53.7658841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.86,f,29.52,M,16.14,F*19
2022-04-21T19:45:55.7658304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.24,f,29.33,M,16.04,F*17
2022-04-21T19:45:57.8357795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.38,f,28.77,M,15.73,F*1A
2022-04-21T19:45:59.8560788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.06,f,28.98,M,15.84,F*1F
2022-04-21T19:46:01.9361892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.18,f,29.01,M,15.86,F*13
2022-04-21T19:46:03.9658167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.00,f,29.26,M,16.00,F*11
2022-04-21T19:46:06.0464565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.34,f,29.67,M,16.22,F*12
2022-04-21T19:46:08.2358860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.45,f,29.09,M,15.91,F*15
2022-04-21T19:46:10.1357131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.17,f,29.01,M,15.86,F*1C
2022-04-21T19:46:12.1664997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.86,f,28.91,M,15.81,F*1A
2022-04-21T19:46:14.2461168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.38,f,28.77,M,15.73,F*1A
2022-04-21T19:46:16.2566860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.49,f,29.41,M,16.08,F*15
2022-04-21T19:46:18.2559437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.89,f,29.53,M,16.15,F*16
2022-04-21T19:46:20.3468165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.93,f,28.93,M,15.82,F*1F
2022-04-21T19:46:22.3470491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.05,f,28.97,M,15.84,F*13
2022-04-21T19:46:24.3666286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.90,F*1F
2022-04-21T19:46:26.4667590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.80,f,29.20,M,15.97,F*11
2022-04-21T19:46:28.5264510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.69,f,29.47,M,16.11,F*19
2022-04-21T19:46:30.5368617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.99,f,28.65,M,15.67,F*10
2022-04-21T19:46:32.5566318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.25,f,28.73,M,15.71,F*10
2022-04-21T19:46:34.5566009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.52,f,29.42,M,16.09,F*1D
2022-04-21T19:46:36.6472890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.26,f,29.34,M,16.04,F*12
2022-04-21T19:46:38.6467420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.33,f,29.06,M,15.89,F*12
2022-04-21T19:46:40.6675122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.92,f,29.24,M,15.99,F*18
2022-04-21T19:46:42.7369392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.30,f,29.35,M,16.05,F*15
2022-04-21T19:46:44.7670288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.11,f,28.99,M,15.85,F*19
2022-04-21T19:46:46.7574165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.55,f,28.82,M,15.76,F*1E
2022-04-21T19:46:48.8373519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.95,f,28.33,M,15.49,F*12
2022-04-21T19:46:50.8370946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.26,f,28.73,M,15.71,F*13
2022-04-21T19:46:52.9280111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.87,f,28.61,M,15.64,F*18
2022-04-21T19:46:54.9474024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.26,f,28.43,M,15.54,F*10
2022-04-21T19:46:56.9675548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.96,f,28.64,M,15.66,F*1F
2022-04-21T19:46:59.1081976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.68,M,15.68,F*1D
2022-04-21T19:47:01.1282294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.84,f,28.60,M,15.64,F*1A
2022-04-21T19:47:03.1381934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.51,f,28.20,M,15.42,F*13
2022-04-21T19:47:05.1476686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.29,f,28.13,M,15.38,F*11
2022-04-21T19:47:07.1575273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2022-04-21T19:47:09.1485184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.76,f,28.58,M,15.63,F*1B
2022-04-21T19:47:11.1379527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.01,f,28.65,M,15.67,F*16
2022-04-21T19:47:13.2482913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.68,f,29.16,M,15.95,F*10
2022-04-21T19:47:15.3485421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.11,f,30.21,M,16.52,F*16
2022-04-21T19:47:17.3482747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.75,f,29.79,M,16.29,F*13
2022-04-21T19:47:19.3485157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2022-04-21T19:47:21.4384988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.22,f,29.33,M,16.04,F*11
2022-04-21T19:47:23.4487014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.38,f,29.98,M,16.40,F*15
2022-04-21T19:47:25.5588465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.78,f,30.11,M,16.46,F*1E
2022-04-21T19:47:27.5683117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.70,f,29.78,M,16.28,F*16
2022-04-21T19:47:29.6483964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.74,f,29.79,M,16.29,F*12
2022-04-21T19:47:31.6484252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.88,f,30.44,M,16.65,F*11
2022-04-21T19:47:33.7383345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.32,f,30.58,M,16.72,F*2A
2022-04-21T19:47:35.7590074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.58,f,30.05,M,16.43,F*1C
2022-04-21T19:47:37.7593588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.61,M,16.19,F*1C
2022-04-21T19:47:39.8392763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.83,f,29.82,M,16.31,F*17
2022-04-21T19:47:41.8694282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.40,f,30.30,M,16.57,F*17
2022-04-21T19:47:43.9394765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.66,f,30.07,M,16.44,F*14
2022-04-21T19:47:45.9590127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.71,f,29.78,M,16.29,F*16
2022-04-21T19:47:47.9593640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.34,f,29.67,M,16.22,F*12
2022-04-21T19:47:49.9596141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.29,f,29.96,M,16.38,F*14
2022-04-21T19:47:52.0395141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.91,f,30.15,M,16.49,F*12
2022-04-21T19:47:54.0594836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.29,f,29.65,M,16.22,F*1C
2022-04-21T19:47:56.1495389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.75,f,29.79,M,16.29,F*13
2022-04-21T19:47:58.1696988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.50,f,30.02,M,16.42,F*12
2022-04-21T19:48:00.2396476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.61,f,29.75,M,16.27,F*14
2022-04-21T19:48:02.2496892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.29,f,29.65,M,16.21,F*1F
2022-04-21T19:48:04.3396468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.47,f,29.71,M,16.24,F*17
2022-04-21T19:48:06.3593964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.68,f,29.77,M,16.28,F*10
2022-04-21T19:48:08.3602828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.71,f,29.78,M,16.29,F*16
2022-04-21T19:48:10.3601517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.13,f,29.91,M,16.35,F*17
2022-04-21T19:48:12.4499443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.25,f,29.95,M,16.37,F*14
2022-04-21T19:48:14.4705099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.11,f,30.21,M,16.52,F*16
2022-04-21T19:48:16.5498095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.26,f,29.95,M,16.38,F*18
2022-04-21T19:48:18.5600220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.68,f,29.47,M,16.11,F*18
2022-04-21T19:48:20.5503574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.24,f,29.34,M,16.04,F*10
2022-04-21T19:48:22.5506402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.07,f,29.28,M,16.01,F*19
2022-04-21T19:48:24.5605265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.49,f,30.02,M,16.41,F*19
2022-04-21T19:48:26.6603226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.48,f,30.32,M,16.58,F*12
2022-04-21T19:48:28.6703670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.15,f,30.22,M,16.53,F*10
2022-04-21T19:48:30.7504070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.31,f,29.66,M,16.22,F*16
2022-04-21T19:48:32.7503460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.51,f,29.41,M,16.08,F*1C
2022-04-21T19:48:34.7612494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.22,f,29.63,M,16.20,F*13
2022-04-21T19:48:36.8610802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.38,f,29.68,M,16.23,F*10
2022-04-21T19:48:38.8707235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.18,f,29.93,M,16.36,F*1D
2022-04-21T19:48:40.8607516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.28,f,29.96,M,16.38,F*15
2022-04-21T19:48:42.9605876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.03,f,29.57,M,16.17,F*13
2022-04-21T19:48:45.1115497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.06,f,29.28,M,16.01,F*18
2022-04-21T19:48:47.1608231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.07,f,29.89,M,16.34,F*1A
2022-04-21T19:48:49.1516081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.92,f,30.46,M,16.65,F*18
2022-04-21T19:48:51.1413367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.60,f,30.05,M,16.43,F*17
2022-04-21T19:48:53.1608722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.64,f,29.46,M,16.11,F*15
2022-04-21T19:48:55.2318346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.42,f,29.39,M,16.07,F*1E
2022-04-21T19:48:57.2719253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.81,f,29.51,M,16.14,F*1D
2022-04-21T19:48:59.3518355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.60,f,30.05,M,16.43,F*17
2022-04-21T19:49:01.3412522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.87,f,30.14,M,16.48,F*15
2022-04-21T19:49:03.3415890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.80,f,29.81,M,16.30,F*16
2022-04-21T19:49:05.4814401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.83,f,29.51,M,16.14,F*1F
2022-04-21T19:49:07.5613574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.84,f,30.13,M,16.47,F*1E
2022-04-21T19:49:09.5816163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.45,f,30.31,M,16.58,F*1C
2022-04-21T19:49:11.6416918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.36,f,29.98,M,16.39,F*15
2022-04-21T19:49:13.6515613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.36,M,16.05,F*17
2022-04-21T19:49:15.6618354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.04,f,29.58,M,16.17,F*1B
2022-04-21T19:49:17.7617455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2022-04-21T19:49:19.7619998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.36,f,29.98,M,16.39,F*15
2022-04-21T19:49:21.7623574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.38,f,29.99,M,16.40,F*14
2022-04-21T19:49:23.8625725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.59,f,29.75,M,16.27,F*1F
2022-04-21T19:49:25.9421897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.48,f,29.41,M,16.08,F*14
2022-04-21T19:49:27.9629532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.18,f,30.23,M,16.53,F*1C
2022-04-21T19:49:29.9823711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.47,f,30.32,M,16.58,F*1D
2022-04-21T19:49:32.0421931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.08,f,29.89,M,16.35,F*14
2022-04-21T19:49:34.0623288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.49,f,30.02,M,16.41,F*19
2022-04-21T19:49:36.1427375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.29,f,29.65,M,16.22,F*1C
2022-04-21T19:49:38.1725782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.71,f,29.48,M,16.12,F*1C
2022-04-21T19:49:40.2825953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.66,f,29.77,M,16.28,F*1E
2022-04-21T19:49:42.3526278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.54,f,30.04,M,16.42,F*10
2022-04-21T19:49:44.3530458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.14,f,29.91,M,16.36,F*13
2022-04-21T19:49:46.3632570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.70,f,29.78,M,16.28,F*16
2022-04-21T19:49:48.4729827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.45,f,30.31,M,16.57,F*13
2022-04-21T19:49:50.5527358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.35,f,30.28,M,16.56,F*1D
2022-04-21T19:49:52.5536983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.92,f,29.85,M,16.32,F*13
2022-04-21T19:49:54.5538018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.30,f,29.96,M,16.38,F*1C
2022-04-21T19:49:56.6530981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.83,f,29.51,M,16.14,F*1F
2022-04-21T19:49:58.7638635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.73,f,29.48,M,16.12,F*1E
2022-04-21T19:50:00.7633904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2022-04-21T19:50:02.8533545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.37,f,29.98,M,16.39,F*14
2022-04-21T19:50:04.8436736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.77,f,30.11,M,16.46,F*11
2022-04-21T19:50:06.9435031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.70,f,30.08,M,16.45,F*1D
2022-04-21T19:50:08.9534153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.66,f,30.37,M,16.61,F*11
2022-04-21T19:50:10.9740551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.20,f,29.63,M,16.20,F*11
2022-04-21T19:50:13.1343173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.76,f,29.49,M,16.13,F*1B
2022-04-21T19:50:15.1435295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.47,f,30.32,M,16.58,F*1D
2022-04-21T19:50:17.1539983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2022-04-21T19:50:19.1737547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.37,f,29.98,M,16.39,F*14
2022-04-21T19:50:21.1844911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.03,f,29.27,M,16.00,F*13
2022-04-21T19:50:23.2441134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.45,f,29.70,M,16.24,F*14
2022-04-21T19:50:25.2640195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.58,f,30.35,M,16.60,F*1F
2022-04-21T19:50:27.3439298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.25,f,30.56,M,16.71,F*21
2022-04-21T19:50:29.3641036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.60,f,30.05,M,16.43,F*17
2022-04-21T19:50:31.3741791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.57,f,30.04,M,16.43,F*12
2022-04-21T19:50:33.4443049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.11,f,29.90,M,16.35,F*14
2022-04-21T19:50:35.4645890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.66,f,29.77,M,16.28,F*1E
2022-04-21T19:50:37.5544188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.94,f,30.16,M,16.49,F*14
2022-04-21T19:50:39.5646471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.58,f,30.35,M,16.60,F*1F
2022-04-21T19:50:41.6744654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.26,f,29.95,M,16.38,F*18
2022-04-21T19:50:43.7450783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.76,f,29.80,M,16.29,F*16
2022-04-21T19:50:45.7553439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.53,f,30.03,M,16.42,F*10
2022-04-21T19:50:47.7550136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.05,f,30.50,M,16.68,F*2D
2022-04-21T19:50:49.7753408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.77,f,30.41,M,16.63,F*12
2022-04-21T19:50:51.8652692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.78,f,30.11,M,16.46,F*1E
2022-04-21T19:50:53.8555622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2022-04-21T19:50:55.9454311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.57,f,30.04,M,16.43,F*12
2022-04-21T19:50:57.9656037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2022-04-21T19:51:00.0555865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2022-04-21T19:51:02.0653528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.38,f,30.29,M,16.56,F*11
2022-04-21T19:51:04.1552020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.80,f,30.12,M,16.47,F*1B
2022-04-21T19:51:06.1554577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.14,f,30.22,M,16.52,F*10
2022-04-21T19:51:08.3259590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.60,f,30.36,M,16.60,F*17
2022-04-21T19:51:10.2561023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.46,f,30.32,M,16.58,F*1C
2022-04-21T19:51:12.2955806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.77,f,30.10,M,16.46,F*10
2022-04-21T19:51:15.6358952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.66,f,30.07,M,16.44,F*14
2022-04-21T19:51:16.7762860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.02,f,30.18,M,16.50,F*1C
2022-04-21T19:51:18.8459585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.92,f,30.15,M,16.49,F*11
2022-04-21T19:51:20.8756510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.16,f,29.92,M,16.36,F*12
2022-04-21T19:51:22.9565437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.55,f,30.34,M,16.59,F*19
2022-04-21T19:51:24.9565347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.77,f,30.71,M,16.79,F*2B
2022-04-21T19:51:26.9564241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.41,f,30.30,M,16.57,F*16
2022-04-21T19:51:29.1565082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.59,f,30.05,M,16.43,F*1D
2022-04-21T19:51:31.1662405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.49,f,30.33,M,16.58,F*12
2022-04-21T19:51:33.1764459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.72,f,30.39,M,16.62,F*19
2022-04-21T19:51:35.2364922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.25,f,29.95,M,16.37,F*14
2022-04-21T19:51:37.2665941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.27,f,29.95,M,16.38,F*19
2022-04-21T19:51:39.2664201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.10,f,30.51,M,16.68,F*28
2022-04-21T19:51:41.3771186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.10,f,30.51,M,16.68,F*28
2022-04-21T19:51:43.4771625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.72,f,30.09,M,16.45,F*1E
2022-04-21T19:51:45.5766151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.87,f,30.13,M,16.48,F*12
2022-04-21T19:51:47.6565072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.75,f,30.71,M,16.79,F*29
2022-04-21T19:51:49.6468491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.95,f,30.47,M,16.66,F*1D
2022-04-21T19:51:51.7571817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.54,f,30.34,M,16.59,F*18
2022-04-21T19:51:53.7673858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.02,f,30.49,M,16.67,F*2D
2022-04-21T19:51:55.7674551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.36,f,30.29,M,16.56,F*1F
2022-04-21T19:51:57.8573106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.36,f,29.98,M,16.39,F*15
2022-04-21T19:51:59.8675366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.35,f,29.67,M,16.23,F*12
2022-04-21T19:52:01.9674185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.84,f,30.43,M,16.64,F*1B
2022-04-21T19:52:03.9677285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.27,f,31.48,M,17.21,F*2A
2022-04-21T19:52:05.9675668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.60,f,30.97,M,16.93,F*20
2022-04-21T19:52:08.0574224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.36,f,29.68,M,16.23,F*1E
2022-04-21T19:52:10.0680290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.07,f,29.89,M,16.35,F*1B
2022-04-21T19:52:12.1677391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.49,f,30.32,M,16.58,F*13
2022-04-21T19:52:14.1679841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.45,f,30.31,M,16.57,F*13
2022-04-21T19:52:16.2976567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.09,f,30.51,M,16.68,F*20
2022-04-21T19:52:18.2578559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.11,f,30.51,M,16.69,F*28
2022-04-21T19:52:20.3477178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-21T19:52:22.3682041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.19,f,30.84,M,16.87,F*29
2022-04-21T19:52:24.3877674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.90,f,30.75,M,16.82,F*22
2022-04-21T19:52:26.4576868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.24,f,29.94,M,16.37,F*14
2022-04-21T19:52:28.4579653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.80,f,30.42,M,16.63,F*19
2022-04-21T19:52:30.4583940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.63,f,30.67,M,16.77,F*27
2022-04-21T19:52:32.4786119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.17,f,30.53,M,16.70,F*24
2022-04-21T19:52:34.5685727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.33,f,30.58,M,16.72,F*2B
2022-04-21T19:52:36.5683260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.36,f,30.28,M,16.56,F*1E
2022-04-21T19:52:38.6882297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.30,f,30.27,M,16.55,F*14
2022-04-21T19:52:40.7582549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.64,f,30.68,M,16.77,F*2F
2022-04-21T19:52:42.7684587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.84,f,30.74,M,16.81,F*25
2022-04-21T19:52:44.7785864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.19,f,30.84,M,16.86,F*28
2022-04-21T19:52:46.8585267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.26,f,30.25,M,16.54,F*10
2022-04-21T19:52:48.8687277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.64,f,30.68,M,16.77,F*2F
2022-04-21T19:52:50.9586083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2022-04-21T19:52:52.9787657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.56,f,30.04,M,16.43,F*13
2022-04-21T19:52:55.1696336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.55,f,30.65,M,16.76,F*21
2022-04-21T19:52:57.1595459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.34,f,30.89,M,16.89,F*25
2022-04-21T19:52:59.1587660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.47,f,30.32,M,16.58,F*1D
2022-04-21T19:53:01.1591399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.45,f,30.62,M,16.74,F*25
2022-04-21T19:53:03.2596867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.40,f,30.91,M,16.90,F*27
2022-04-21T19:53:05.2599239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.88,F*20
2022-04-21T19:53:07.2894336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.85,f,30.74,M,16.81,F*24
2022-04-21T19:53:09.3494263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.80,f,30.42,M,16.63,F*19
2022-04-21T19:53:11.3594968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.76,f,30.41,M,16.63,F*13
2022-04-21T19:53:13.3697800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.47,f,30.32,M,16.58,F*1D
2022-04-21T19:53:15.4696076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.55,f,30.95,M,16.93,F*24
2022-04-21T19:53:17.4599032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.45,f,31.23,M,17.08,F*29
2022-04-21T19:53:19.5596783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.93,f,30.76,M,16.82,F*22
2022-04-21T19:53:21.5599480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.87,f,30.44,M,16.64,F*1F
2022-04-21T19:53:23.5896858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.23,f,30.55,M,16.71,F*24
2022-04-21T19:53:25.6699570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.04,f,30.80,M,16.84,F*22
2022-04-21T19:53:27.6604360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.48,f,30.93,M,16.91,F*2C
2022-04-21T19:53:29.6697911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.73,f,30.70,M,16.79,F*2E
2022-04-21T19:53:31.6700758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.36,f,30.59,M,16.73,F*2E
2022-04-21T19:53:33.7599445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.11,f,30.21,M,16.52,F*16
2022-04-21T19:53:35.7704687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.25,f,30.56,M,16.71,F*21
2022-04-21T19:53:37.7701671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.68,f,31.30,M,17.11,F*2C
2022-04-21T19:53:39.8600859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,f,31.04,M,16.98,F*2B
2022-04-21T19:53:41.8839227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.88,f,30.44,M,16.65,F*11
2022-04-21T19:53:43.9704721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.50,f,30.63,M,16.75,F*21
2022-04-21T19:53:45.9708626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.17,f,30.84,M,16.86,F*26
2022-04-21T19:53:48.0605188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.96,f,30.77,M,16.83,F*27
2022-04-21T19:53:50.0513112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.48,f,30.32,M,16.58,F*12
2022-04-21T19:53:52.0804422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.40,f,30.60,M,16.73,F*25
2022-04-21T19:53:54.1706665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.53,f,30.95,M,16.92,F*23
2022-04-21T19:53:56.1710354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.22,f,30.85,M,16.87,F*20
2022-04-21T19:53:58.1712897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.06,f,31.41,M,17.18,F*2A
2022-04-21T19:54:00.2611985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.05,f,31.41,M,17.18,F*29
2022-04-21T19:54:02.2714025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.06,f,30.80,M,16.84,F*20
2022-04-21T19:54:04.3713883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.29,f,30.87,M,16.88,F*26
2022-04-21T19:54:06.3808684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.16,f,30.22,M,16.53,F*13
2022-04-21T19:54:08.4513418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.76,f,30.10,M,16.46,F*11
2022-04-21T19:54:10.4615964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.00,f,31.09,M,17.00,F*28
2022-04-21T19:54:12.5614065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.63,M,17.30,F*28
2022-04-21T19:54:14.5716972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2022-04-21T19:54:16.5817565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.66,f,30.99,M,16.94,F*2F
2022-04-21T19:54:18.6622786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.51,f,30.94,M,16.92,F*20
2022-04-21T19:54:20.6818087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.42,f,31.22,M,17.07,F*20
2022-04-21T19:54:22.7620416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.61,f,30.97,M,16.93,F*21
2022-04-21T19:54:24.7722754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.23,f,30.55,M,16.71,F*24
2022-04-21T19:54:26.7725221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.51,f,30.94,M,16.92,F*20
2022-04-21T19:54:28.8623913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.04,f,30.80,M,16.84,F*22
2022-04-21T19:54:30.8620119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.78,f,31.33,M,17.13,F*2C
2022-04-21T19:54:32.9518807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.60,f,31.27,M,17.10,F*23
2022-04-21T19:54:34.9923409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.96,f,30.47,M,16.66,F*1E
2022-04-21T19:54:37.1619590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.47,f,31.54,M,17.24,F*24
2022-04-21T19:54:39.1629196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.33,f,31.80,M,17.39,F*25
2022-04-21T19:54:41.2528250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.69,f,30.38,M,16.61,F*11
2022-04-21T19:54:43.2728199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.15,f,30.22,M,16.52,F*11
2022-04-21T19:54:45.3631155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-21T19:54:47.3823342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.27,f,31.17,M,17.04,F*26
2022-04-21T19:54:49.4725228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.69,f,31.30,M,17.11,F*2D
2022-04-21T19:54:51.5531175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.60,f,31.58,M,17.27,F*2E
2022-04-21T19:54:53.5633408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.36,M,17.15,F*2F
2022-04-21T19:54:55.6729018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-21T19:54:57.6731645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.22,f,31.16,M,17.04,F*22
2022-04-21T19:54:59.7634047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.90,f,31.06,M,16.98,F*2D
2022-04-21T19:55:01.7730885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.32,f,31.19,M,17.05,F*2D
2022-04-21T19:55:03.8828739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.12,f,31.13,M,17.02,F*22
2022-04-21T19:55:05.9628128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.80,f,31.33,M,17.13,F*2B
2022-04-21T19:55:08.0029366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.35,M,17.14,F*2D
2022-04-21T19:55:10.0829392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.62,f,30.97,M,16.94,F*25
2022-04-21T19:55:12.1631102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.14,f,31.13,M,17.02,F*24
2022-04-21T19:55:14.1533861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.03,f,31.71,M,17.34,F*25
2022-04-21T19:55:16.1735617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.28,f,31.48,M,17.21,F*25
2022-04-21T19:55:18.2937294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,f,31.04,M,16.97,F*24
2022-04-21T19:55:20.3633869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.95,f,31.08,M,16.99,F*27
2022-04-21T19:55:22.3738704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.08,f,30.81,M,16.85,F*2E
2022-04-21T19:55:24.4637016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.60,f,31.58,M,17.27,F*2E
2022-04-21T19:55:26.4940161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.99,f,31.09,M,17.00,F*2B
2022-04-21T19:55:28.5741962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.62,f,30.97,M,16.94,F*25
2022-04-21T19:55:30.5645340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.95,f,31.68,M,17.32,F*23
2022-04-21T19:55:32.6741864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.10,f,31.43,M,17.18,F*2F
2022-04-21T19:55:34.7642330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.29,f,31.79,M,17.38,F*29
2022-04-21T19:55:36.7738500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.90,f,31.67,M,17.32,F*29
2022-04-21T19:55:38.7846102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.14,f,31.13,M,17.02,F*24
2022-04-21T19:55:40.8640527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.01,f,31.09,M,17.00,F*29
2022-04-21T19:55:42.8843042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.67,f,31.29,M,17.11,F*2B
2022-04-21T19:55:44.9641063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.75,f,31.62,M,17.29,F*2D
2022-04-21T19:55:46.9744326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.26,f,31.47,M,17.21,F*24
2022-04-21T19:55:49.0049685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.69,f,31.60,M,17.28,F*23
2022-04-21T19:55:51.1745412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.05,f,32.02,M,17.51,F*26
2022-04-21T19:55:53.2691373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.44,M,17.19,F*2A
2022-04-21T19:55:55.2650044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.60,f,31.27,M,17.10,F*23
2022-04-21T19:55:57.3635556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.74,f,31.62,M,17.29,F*2C
2022-04-21T19:55:59.3603403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.85,f,31.65,M,17.31,F*2C
2022-04-21T19:56:01.3499464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.69,f,31.30,M,17.11,F*2D
2022-04-21T19:56:03.4805723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.75,f,31.62,M,17.29,F*2D
2022-04-21T19:56:05.5405479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.61,f,31.88,M,17.43,F*27
2022-04-21T19:56:07.5609756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.30,f,31.48,M,17.22,F*2F
2022-04-21T19:56:09.5505995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.35,f,31.80,M,17.39,F*23
2022-04-21T19:56:11.5501878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.71,f,31.91,M,17.45,F*28
2022-04-21T19:56:13.6507771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2022-04-21T19:56:15.6609006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.93,f,31.68,M,17.32,F*25
2022-04-21T19:56:17.7708589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.47,f,31.84,M,17.41,F*2D
2022-04-21T19:56:19.8609219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.60,f,31.58,M,17.27,F*2E
2022-04-21T19:56:21.8612830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.14,f,31.74,M,17.36,F*24
2022-04-21T19:56:23.9511373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.99,f,32.00,M,17.50,F*21
2022-04-21T19:56:25.9514360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.49,f,31.85,M,17.42,F*21
2022-04-21T19:56:27.9612770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.62,f,31.58,M,17.27,F*2C
2022-04-21T19:56:29.9715694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.28,f,31.48,M,17.21,F*25
2022-04-21T19:56:31.9709457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.05,f,31.41,M,17.17,F*26
2022-04-21T19:56:34.0512109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.77,M,17.37,F*24
2022-04-21T19:56:36.0614962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2022-04-21T19:56:38.0615629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.92,f,31.68,M,17.32,F*24
2022-04-21T19:56:40.0714734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.33,f,31.19,M,17.06,F*2F
2022-04-21T19:56:42.1518873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2022-04-21T19:56:44.1521764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.70,f,32.22,M,17.62,F*26
2022-04-21T19:56:46.1514262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.44,f,31.83,M,17.41,F*29
2022-04-21T19:56:48.1815684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.02,f,31.71,M,17.34,F*24
2022-04-21T19:56:50.2615627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.12,f,31.74,M,17.35,F*21
2022-04-21T19:56:52.3421240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.52,f,32.16,M,17.59,F*29
2022-04-21T19:56:54.3415460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.13,f,31.74,M,17.36,F*23
2022-04-21T19:56:56.3422465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.29,f,31.48,M,17.21,F*24
2022-04-21T19:56:58.3524615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.31,f,32.10,M,17.55,F*26
2022-04-21T19:57:00.3626792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.15,M,17.58,F*2E
2022-04-21T19:57:02.3621205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2022-04-21T19:57:04.4526301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.28,f,32.09,M,17.55,F*26
2022-04-21T19:57:06.4525320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.74,f,31.93,M,17.46,F*2C
2022-04-21T19:57:08.5628220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.55,f,31.87,M,17.42,F*2E
2022-04-21T19:57:10.5620846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.59,f,32.18,M,17.60,F*26
2022-04-21T19:57:12.5521989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.77,f,31.93,M,17.46,F*2F
2022-04-21T19:57:14.5529308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2022-04-21T19:57:16.5731069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.61,f,31.58,M,17.27,F*2F
2022-04-21T19:57:18.6629646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.80,f,32.55,M,17.80,F*26
2022-04-21T19:57:20.6625806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.45,f,32.75,M,17.91,F*2C
2022-04-21T19:57:22.6525902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.78,f,32.55,M,17.80,F*21
2022-04-21T19:57:24.6528820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.91,f,31.98,M,17.48,F*22
2022-04-21T19:57:26.6628112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.06,f,31.11,M,17.01,F*26
2022-04-21T19:57:28.6729185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.43,f,32.14,M,17.57,F*25
2022-04-21T19:57:30.7727270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2022-04-21T19:57:32.8530141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.83,f,31.95,M,17.47,F*23
2022-04-21T19:57:34.8534395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.57,f,31.87,M,17.43,F*2D
2022-04-21T19:57:36.8532772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.73,f,32.23,M,17.62,F*24
2022-04-21T19:57:38.8635569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2022-04-21T19:57:40.8637833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.11,f,32.04,M,17.52,F*26
2022-04-21T19:57:42.9436828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.65,f,31.90,M,17.44,F*2D
2022-04-21T19:57:45.1334186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.36,f,32.42,M,17.73,F*21
2022-04-21T19:57:46.9535420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.38,f,32.42,M,17.73,F*2F
2022-04-21T19:57:49.0434028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.93,f,32.29,M,17.66,F*24
2022-04-21T19:57:51.0940118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.74,f,31.93,M,17.46,F*2C
2022-04-21T19:57:53.1934306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.02,f,32.01,M,17.50,F*23
2022-04-21T19:57:55.2434947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.76,f,32.24,M,17.63,F*27
2022-04-21T19:57:57.2537027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.72,f,32.22,M,17.62,F*24
2022-04-21T19:57:59.3545911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.97,f,32.30,M,17.66,F*28
2022-04-21T19:58:01.3642751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.56,f,32.48,M,17.76,F*28
2022-04-21T19:58:03.4442946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.03,f,32.62,M,17.84,F*2C
2022-04-21T19:58:05.4538044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.13,f,32.35,M,17.69,F*2D
2022-04-21T19:58:07.4541613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.37,f,32.12,M,17.56,F*21
2022-04-21T19:58:09.4644215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.23,f,32.07,M,17.54,F*22
2022-04-21T19:58:11.4746272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.75,f,32.54,M,17.79,F*2B
2022-04-21T19:58:13.5440941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.23,f,32.68,M,17.87,F*27
2022-04-21T19:58:15.5642974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.82,f,32.25,M,17.64,F*2A
2022-04-21T19:58:17.6843202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.82,f,32.25,M,17.64,F*2A
2022-04-21T19:58:19.6746051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.69,f,32.52,M,17.78,F*21
2022-04-21T19:58:21.7543929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.76,f,32.54,M,17.79,F*28
2022-04-21T19:58:23.7549843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.53,f,32.17,M,17.59,F*29
2022-04-21T19:58:25.7549737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.44,f,32.44,M,17.74,F*25
2022-04-21T19:58:27.7547477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-21T19:58:29.7749326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.35,f,32.42,M,17.73,F*22
2022-04-21T19:58:31.8755662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.96,f,32.91,M,17.99,F*20
2022-04-21T19:58:34.0453697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.35,f,32.42,M,17.73,F*22
2022-04-21T19:58:35.9550746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2022-04-21T19:58:37.9450978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.15,f,32.05,M,17.53,F*22
2022-04-21T19:58:40.0658492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2022-04-21T19:58:42.1653941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.63,f,33.11,M,18.10,F*22
2022-04-21T19:58:44.1458262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.97,f,32.60,M,17.83,F*25
2022-04-21T19:58:46.1551506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.45,f,32.45,M,17.74,F*25
2022-04-21T19:58:48.1656985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.18,f,32.67,M,17.86,F*21
2022-04-21T19:58:50.2555592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.61,f,32.49,M,17.77,F*2C
2022-04-21T19:58:52.2559205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.27,f,32.39,M,17.71,F*2F
2022-04-21T19:58:54.2456904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.18,f,32.36,M,17.70,F*2D
2022-04-21T19:58:56.2459547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2022-04-21T19:58:58.2661152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.36,f,33.03,M,18.06,F*26
2022-04-21T19:59:00.3559677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.94,f,32.29,M,17.66,F*23
2022-04-21T19:59:02.3863143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.69,f,32.22,M,17.62,F*2E
2022-04-21T19:59:04.4566611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2022-04-21T19:59:06.4463668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.22,f,33.59,M,18.37,F*27
2022-04-21T19:59:08.4563206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.60,f,33.10,M,18.10,F*20
2022-04-21T19:59:10.4665587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.05,f,32.02,M,17.51,F*26
2022-04-21T19:59:12.5566130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.10,M,17.55,F*24
2022-04-21T19:59:14.5561062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.25,f,32.69,M,17.87,F*20
2022-04-21T19:59:16.5663678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.97,f,33.21,M,18.16,F*2C
2022-04-21T19:59:18.6464356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.05,f,32.93,M,18.01,F*29
2022-04-21T19:59:20.7067447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.47,f,32.15,M,17.58,F*2F
2022-04-21T19:59:22.6671719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.05,f,32.63,M,17.84,F*2B
2022-04-21T19:59:24.6664256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.41,f,33.35,M,18.23,F*25
2022-04-21T19:59:26.7473219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.26,f,33.30,M,18.21,F*23
2022-04-21T19:59:28.7466378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2022-04-21T19:59:30.7669753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.52,f,32.16,M,17.59,F*29
2022-04-21T19:59:32.7667525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.38,f,32.42,M,17.73,F*2F
2022-04-21T19:59:34.8469542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.45,f,33.06,M,18.08,F*29
2022-04-21T19:59:36.8574916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.85,f,32.87,M,17.98,F*24
2022-04-21T19:59:38.9573085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.18,f,32.97,M,18.03,F*23
2022-04-21T19:59:40.9775346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.01,f,32.62,M,17.83,F*29
2022-04-21T19:59:43.0574495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.22,f,32.68,M,17.87,F*26
2022-04-21T19:59:45.0870601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.34,f,33.63,M,18.39,F*27
2022-04-21T19:59:47.2077223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.03,f,33.23,M,18.17,F*23
2022-04-21T19:59:49.2578393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.19,f,32.37,M,17.70,F*2D
2022-04-21T19:59:51.3674288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.25,f,32.39,M,17.71,F*2D
2022-04-21T19:59:53.3676732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.98,f,32.61,M,17.83,F*2B
2022-04-21T19:59:55.3478113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.01,f,33.23,M,18.17,F*21
2022-04-21T19:59:57.3580190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.52,f,33.38,M,18.25,F*2C
2022-04-21T19:59:59.3683094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.44,f,32.44,M,17.74,F*25
2022-04-21T20:00:01.4576507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.83,f,32.26,M,17.64,F*28
2022-04-21T20:00:03.4977080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.32,f,33.63,M,18.39,F*21
2022-04-21T20:00:05.5477456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.04,f,33.54,M,18.34,F*2D
2022-04-21T20:00:07.5577480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.10,M,18.10,F*21
2022-04-21T20:00:09.5587292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2022-04-21T20:00:11.5780500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.71,f,32.52,M,17.78,F*28
2022-04-21T20:00:13.5683468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.90,f,32.58,M,17.82,F*28
2022-04-21T20:00:15.6586196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.29,f,33.01,M,18.05,F*29
2022-04-21T20:00:17.6689807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.56,f,32.79,M,17.93,F*20
2022-04-21T20:00:19.7488774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.56,f,33.09,M,18.09,F*25
2022-04-21T20:00:21.7585496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.76,f,33.46,M,18.29,F*2F
2022-04-21T20:00:23.7690259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.65,f,33.42,M,18.28,F*28
2022-04-21T20:00:25.7585220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.08,f,32.94,M,18.01,F*23
2022-04-21T20:00:27.7889275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2022-04-21T20:00:29.8489180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.43,f,32.75,M,17.91,F*2A
2022-04-21T20:00:31.8891074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.44,f,32.75,M,17.91,F*2D
2022-04-21T20:00:33.9694523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.34,f,33.33,M,18.22,F*20
2022-04-21T20:00:35.9491650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.05,f,33.24,M,18.17,F*22
2022-04-21T20:00:37.9589057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.43,f,33.05,M,18.07,F*23
2022-04-21T20:00:39.9491435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.00,f,33.22,M,18.17,F*21
2022-04-21T20:00:41.9696648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.32,f,33.02,M,18.05,F*20
2022-04-21T20:00:43.9688869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.15,f,32.97,M,18.03,F*2E
2022-04-21T20:00:45.9492443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.99,f,32.92,M,18.00,F*23
2022-04-21T20:00:47.9692017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.90,f,33.19,M,18.15,F*23
2022-04-21T20:00:50.0794653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.50,f,33.38,M,18.25,F*2E
2022-04-21T20:00:52.0597262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.62,f,32.80,M,17.94,F*26
2022-04-21T20:00:54.0695852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.85,f,32.87,M,17.97,F*2B
2022-04-21T20:00:56.1496147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.90,f,32.89,M,17.98,F*2E
2022-04-21T20:00:58.1598145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.10,f,32.64,M,17.85,F*29
2022-04-21T20:01:00.1797077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.10,M,18.10,F*21
2022-04-21T20:01:02.1801589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.84,f,33.79,M,18.47,F*2E
2022-04-21T20:01:04.2597164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.24,f,33.30,M,18.21,F*21
2022-04-21T20:01:06.2500033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2022-04-21T20:01:08.2496545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.94,f,33.21,M,18.16,F*2F
2022-04-21T20:01:10.2598659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.77,f,33.15,M,18.13,F*20
2022-04-21T20:01:12.3706294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.87,f,32.57,M,17.81,F*22
2022-04-21T20:01:14.3800830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2022-04-21T20:01:16.3605160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.11,f,33.26,M,18.19,F*2B
2022-04-21T20:01:18.4504942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.38,M,18.25,F*2D
2022-04-21T20:01:20.4609980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.87,f,33.79,M,18.48,F*22
2022-04-21T20:01:22.4807656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.25,f,32.99,M,18.04,F*24
2022-04-21T20:01:24.5609918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.97,f,32.91,M,18.00,F*2E
2022-04-21T20:01:26.5604509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.03,M,18.06,F*28
2022-04-21T20:01:28.5512124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.07,f,32.94,M,18.01,F*2C
2022-04-21T20:01:30.5605748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.05,f,33.54,M,18.34,F*2C
2022-04-21T20:01:32.5812007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.44,f,33.36,M,18.24,F*24
2022-04-21T20:01:34.6710588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.98,f,32.91,M,18.00,F*21
2022-04-21T20:01:36.6514923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.08,f,32.94,M,18.01,F*23
2022-04-21T20:01:38.6607134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.33,f,33.02,M,18.05,F*21
2022-04-21T20:01:40.6606942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2022-04-21T20:01:42.6713805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.29,f,33.62,M,18.38,F*2B
2022-04-21T20:01:44.7614965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.16,f,33.27,M,18.19,F*2D
2022-04-21T20:01:46.7717139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.16,f,32.97,M,18.03,F*2D
2022-04-21T20:01:48.8616770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.88,f,33.49,M,18.31,F*28
2022-04-21T20:01:50.8718677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.49,f,33.37,M,18.25,F*29
2022-04-21T20:01:52.9612536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.15,f,32.96,M,18.02,F*2E
2022-04-21T20:01:54.9619590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.12,f,33.26,M,18.19,F*28
2022-04-21T20:01:56.9512591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.57,f,33.70,M,18.43,F*2D
2022-04-21T20:01:58.9615158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.44,f,33.66,M,18.41,F*2A
2022-04-21T20:02:00.9913868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2022-04-21T20:02:03.0923241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2022-04-21T20:02:05.2320002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.50,f,33.07,M,18.08,F*2C
2022-04-21T20:02:07.2522667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.83,f,33.17,M,18.14,F*2E
2022-04-21T20:02:09.2416577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.43,f,33.35,M,18.24,F*20
2022-04-21T20:02:11.2416925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.00,f,33.22,M,18.17,F*21
2022-04-21T20:02:13.2519423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.04,f,33.54,M,18.34,F*2D
2022-04-21T20:02:15.2526503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.10,f,33.56,M,18.35,F*2B
2022-04-21T20:02:17.2421913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.83,f,33.17,M,18.14,F*2E
2022-04-21T20:02:19.2628280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2022-04-21T20:02:21.3427434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.26,f,33.30,M,18.21,F*23
2022-04-21T20:02:23.3722507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2022-04-21T20:02:25.3723575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.24,f,33.30,M,18.21,F*21
2022-04-21T20:02:27.3629137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2022-04-21T20:02:29.3631560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.87,f,33.49,M,18.31,F*27
2022-04-21T20:02:31.4432302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.52,f,33.38,M,18.25,F*2C
2022-04-21T20:02:33.4628909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.93,f,33.51,M,18.32,F*28
2022-04-21T20:02:35.4831241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.09,f,33.55,M,18.35,F*20
2022-04-21T20:02:37.5427061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.10,f,32.95,M,18.02,F*28
2022-04-21T20:02:39.5527685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.96,f,33.52,M,18.33,F*2F
2022-04-21T20:02:41.5534275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.36,f,33.64,M,18.39,F*22
2022-04-21T20:02:43.5736803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.44,f,33.36,M,18.24,F*24
2022-04-21T20:02:45.5832062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.49,f,33.37,M,18.25,F*29
2022-04-21T20:02:47.5731107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2022-04-21T20:02:49.6532563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2022-04-21T20:02:51.6731666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.95,f,33.51,M,18.33,F*2F
2022-04-21T20:02:53.7631587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.49,f,33.37,M,18.25,F*29
2022-04-21T20:02:55.7731366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.21,f,33.59,M,18.37,F*24
2022-04-21T20:02:57.7634429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.56,f,33.70,M,18.43,F*2C
2022-04-21T20:02:59.7736962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.48,f,33.37,M,18.25,F*28
2022-04-21T20:03:01.8639591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.94,f,33.20,M,18.16,F*2E
2022-04-21T20:03:03.8741244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.75,f,33.15,M,18.12,F*23
2022-04-21T20:03:05.8738534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.92,f,33.50,M,18.32,F*28
2022-04-21T20:03:07.8840627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.95,M,18.57,F*24
2022-04-21T20:03:09.9543543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.54,M,18.34,F*2F
2022-04-21T20:03:11.9543708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.13,f,33.26,M,18.19,F*29
2022-04-21T20:03:13.9737670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.85,f,33.18,M,18.14,F*27
2022-04-21T20:03:15.9739171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.51,f,33.38,M,18.25,F*2F
2022-04-21T20:03:17.9644319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.26,f,33.91,M,18.54,F*23
2022-04-21T20:03:19.9639905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.77,f,34.07,M,18.63,F*2B
2022-04-21T20:03:21.9842062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.28,f,33.31,M,18.21,F*2C
2022-04-21T20:03:24.0740954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.67,f,33.12,M,18.11,F*24
2022-04-21T20:03:26.0847539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.47,f,33.37,M,18.25,F*27
2022-04-21T20:03:28.1546951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.78,f,33.77,M,18.46,F*22
2022-04-21T20:03:30.1545211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.32,f,33.93,M,18.55,F*25
2022-04-21T20:03:32.1545275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.88,f,33.80,M,18.48,F*2B
2022-04-21T20:03:34.1847192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.17,f,33.58,M,18.36,F*21
2022-04-21T20:03:36.2753255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.25,f,33.30,M,18.21,F*20
2022-04-21T20:03:38.3552440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.10,M,18.10,F*21
2022-04-21T20:03:40.3647620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.92,f,33.50,M,18.32,F*28
2022-04-21T20:03:42.3648535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.29,f,34.23,M,18.72,F*25
2022-04-21T20:03:44.3847357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.66,f,33.73,M,18.44,F*2B
2022-04-21T20:03:46.3753669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.83,f,33.48,M,18.31,F*22
2022-04-21T20:03:48.4951830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.38,f,33.64,M,18.40,F*22
2022-04-21T20:03:50.4556622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.06,f,33.85,M,18.51,F*21
2022-04-21T20:03:52.4751781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.38,f,33.64,M,18.40,F*22
2022-04-21T20:03:54.5753519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.60,f,33.41,M,18.27,F*21
2022-04-21T20:03:56.5656670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.65,f,33.42,M,18.28,F*28
2022-04-21T20:03:58.5659205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.39,f,33.65,M,18.40,F*22
2022-04-21T20:04:00.5651697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.86,f,34.09,M,18.64,F*2C
2022-04-21T20:04:02.5658333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.86,f,34.40,M,18.81,F*29
2022-04-21T20:04:04.6756541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.59,f,34.01,M,18.60,F*22
2022-04-21T20:04:06.6862383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.38,f,33.34,M,18.23,F*2A
2022-04-21T20:04:08.7556142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.15,f,33.27,M,18.19,F*2E
2022-04-21T20:04:10.7661892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.78,f,33.77,M,18.46,F*22
2022-04-21T20:04:12.7662915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.84,f,33.78,M,18.47,F*2F
2022-04-21T20:04:14.7765477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.20,f,33.89,M,18.53,F*2B
2022-04-21T20:04:16.7860107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.56,f,34.00,M,18.59,F*26
2022-04-21T20:04:18.8557335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.76,f,34.37,M,18.79,F*21
2022-04-21T20:04:20.8765294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.78,f,34.07,M,18.63,F*24
2022-04-21T20:04:22.9464849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.55,f,33.39,M,18.26,F*29
2022-04-21T20:04:24.9761535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.02,f,33.53,M,18.34,F*2C
2022-04-21T20:04:26.9768799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.16,f,34.19,M,18.69,F*2A
2022-04-21T20:04:28.9569287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.51,f,33.99,M,18.58,F*27
2022-04-21T20:04:30.9665235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.46,f,33.97,M,18.58,F*2F
2022-04-21T20:04:32.9668856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.50,f,34.29,M,18.75,F*26
2022-04-21T20:04:34.9870278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.04,f,33.85,M,18.51,F*23
2022-04-21T20:04:37.0769582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2022-04-21T20:04:39.2568801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.51,f,33.99,M,18.58,F*27
2022-04-21T20:04:41.2770513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.59,f,34.01,M,18.60,F*22
2022-04-21T20:04:43.3665461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.14,f,34.18,M,18.69,F*29
2022-04-21T20:04:45.3772912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.92,f,34.42,M,18.82,F*2D
2022-04-21T20:04:47.4671819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.99,f,33.83,M,18.50,F*21
2022-04-21T20:04:49.4674469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2022-04-21T20:04:51.5673332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.25,f,33.91,M,18.54,F*20
2022-04-21T20:04:53.6574525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.92,f,33.81,M,18.49,F*20
2022-04-21T20:04:55.6776036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.86,f,34.40,M,18.81,F*29
2022-04-21T20:04:57.6877829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.60,f,34.93,M,19.10,F*20
2022-04-21T20:04:59.7578896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.03,f,34.15,M,18.67,F*2C
2022-04-21T20:05:01.7572799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.98,f,33.83,M,18.50,F*20
2022-04-21T20:05:03.7580688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.23,f,34.21,M,18.71,F*2E
2022-04-21T20:05:05.7876120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.00,f,34.44,M,18.83,F*20
2022-04-21T20:05:07.8775354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.93,f,34.12,M,18.66,F*20
2022-04-21T20:05:09.8678490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.44,f,33.66,M,18.41,F*2A
2022-04-21T20:05:11.8677192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.15,f,33.88,M,18.52,F*2D
2022-04-21T20:05:13.9575456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.95,f,34.73,M,18.99,F*23
2022-04-21T20:05:15.9882698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.36,f,35.16,M,19.23,F*2E
2022-04-21T20:05:17.9778029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.08,f,34.47,M,18.85,F*2D
2022-04-21T20:05:19.9784306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2022-04-21T20:05:22.0584176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.61,f,34.02,M,18.60,F*2A
2022-04-21T20:05:24.0687482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.38,f,34.86,M,19.06,F*2E
2022-04-21T20:05:26.0785398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.02,f,34.75,M,19.00,F*2D
2022-04-21T20:05:28.0781771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.06,f,34.46,M,18.84,F*23
2022-04-21T20:05:30.0684727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.64,f,34.33,M,18.77,F*28
2022-04-21T20:05:32.0790390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.49,f,33.68,M,18.42,F*2A
2022-04-21T20:05:34.1620227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.72,f,34.36,M,18.79,F*24
2022-04-21T20:05:36.2785729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2022-04-21T20:05:38.3689908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2022-04-21T20:05:40.3885256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.30,f,34.84,M,19.05,F*27
2022-04-21T20:05:42.4789321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.41,f,34.87,M,19.07,F*20
2022-04-21T20:05:44.5685687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.21,f,34.51,M,18.87,F*23
2022-04-21T20:05:46.5789483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2022-04-21T20:05:48.5887715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.73,f,34.06,M,18.62,F*2F
2022-04-21T20:05:50.6594276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.56,f,34.61,M,18.93,F*25
2022-04-21T20:05:52.6591765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2022-04-21T20:05:54.6694502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.89,f,34.71,M,18.98,F*2D
2022-04-21T20:05:56.6896121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.41,f,34.87,M,19.07,F*20
2022-04-21T20:05:58.7695028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.79,f,34.99,M,19.13,F*21
2022-04-21T20:06:00.7598380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.55,f,34.92,M,19.09,F*2F
2022-04-21T20:06:02.7697365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.23,f,34.21,M,18.71,F*2E
2022-04-21T20:06:04.8591579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.80,f,34.08,M,18.63,F*2C
2022-04-21T20:06:06.8693950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,35.00,M,19.14,F*20
2022-04-21T20:06:08.9096039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.28,f,35.14,M,19.21,F*21
2022-04-21T20:06:10.9694056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.15,f,34.49,M,18.86,F*2C
2022-04-21T20:06:12.9600905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.33,f,34.54,M,18.89,F*2B
2022-04-21T20:06:14.9702469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.29,f,34.53,M,18.88,F*26
2022-04-21T20:06:17.0004007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.74,f,34.97,M,19.12,F*23
2022-04-21T20:06:19.0704634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.26,f,35.13,M,19.21,F*28
2022-04-21T20:06:21.0697686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.80,f,34.38,M,18.80,F*21
2022-04-21T20:06:23.2603568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.16,f,35.10,M,19.19,F*23
2022-04-21T20:06:25.2904676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.25,f,35.13,M,19.21,F*2B
2022-04-21T20:06:27.3704468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2022-04-21T20:06:29.3701303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.19,f,34.81,M,19.03,F*2F
2022-04-21T20:06:31.3700767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.22,f,34.51,M,18.87,F*20
2022-04-21T20:06:33.4509456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.94,f,34.73,M,18.99,F*22
2022-04-21T20:06:35.4601617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.43,f,35.18,M,19.24,F*25
2022-04-21T20:06:37.4810356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.56,f,35.53,M,19.43,F*2C
2022-04-21T20:06:39.4810394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.73,f,35.28,M,19.29,F*28
2022-04-21T20:06:41.4603418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.35,f,34.85,M,19.06,F*20
2022-04-21T20:06:43.5513394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.59,f,34.93,M,19.10,F*2A
2022-04-21T20:06:45.5710371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.88,f,35.01,M,19.15,F*29
2022-04-21T20:06:47.5814489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.75,f,34.98,M,19.13,F*2C
2022-04-21T20:06:49.6713451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.92,f,34.72,M,18.99,F*25
2022-04-21T20:06:51.6707287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.03,f,35.37,M,19.34,F*2E
2022-04-21T20:06:53.6711350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.68,f,35.56,M,19.45,F*22
2022-04-21T20:06:55.6710058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2022-04-21T20:06:57.7708321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-21T20:06:59.7817470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.97,f,34.43,M,18.83,F*28
2022-04-21T20:07:01.8714305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.33,f,35.15,M,19.22,F*29
2022-04-21T20:07:03.8617179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.33,f,35.46,M,19.39,F*26
2022-04-21T20:07:05.8720227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.27,f,35.44,M,19.38,F*20
2022-04-21T20:07:07.9715762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.57,f,35.53,M,19.43,F*2D
2022-04-21T20:07:09.9818584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.96,f,35.34,M,19.33,F*25
2022-04-21T20:07:12.2619288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.72,f,34.66,M,18.95,F*22
2022-04-21T20:07:13.9918443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.69,f,34.96,M,19.12,F*2E
2022-04-21T20:07:16.0618021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.96,f,35.95,M,19.66,F*2C
2022-04-21T20:07:18.0819938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2022-04-21T20:07:20.1776648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.87,f,35.32,M,19.31,F*21
2022-04-21T20:07:22.1723110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.67,f,35.26,M,19.28,F*22
2022-04-21T20:07:24.1726318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.37,f,35.77,M,19.56,F*28
2022-04-21T20:07:26.2625283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.55,f,35.22,M,19.26,F*29
2022-04-21T20:07:28.3026559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.85,f,34.70,M,18.97,F*2F
2022-04-21T20:07:30.3757262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.86,f,35.31,M,19.31,F*23
2022-04-21T20:07:32.3823063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.32,f,35.76,M,19.55,F*2F
2022-04-21T20:07:34.4622366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.33,f,36.07,M,19.72,F*21
2022-04-21T20:07:36.4724435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.92,f,35.64,M,19.49,F*2A
2022-04-21T20:07:38.4930963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.33,F*26
2022-04-21T20:07:40.5723015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.17,M,19.23,F*2E
2022-04-21T20:07:42.5931878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.01,f,35.36,M,19.33,F*2A
2022-04-21T20:07:44.6677694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.26,f,35.74,M,19.54,F*29
2022-04-21T20:07:46.6725498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.34,f,35.46,M,19.39,F*21
2022-04-21T20:07:48.6924817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.15,f,35.40,M,19.36,F*2B
2022-04-21T20:07:50.7833203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.16,f,35.71,M,19.53,F*28
2022-04-21T20:07:52.7726411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.15,f,35.71,M,19.53,F*2B
2022-04-21T20:07:54.8634909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.60,F*27
2022-04-21T20:07:56.8936795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.00,f,35.66,M,19.50,F*2A
2022-04-21T20:07:58.9735755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.80,f,35.30,M,19.30,F*25
2022-04-21T20:08:00.9837702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.93,f,35.95,M,19.66,F*29
2022-04-21T20:08:03.0637387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.04,f,35.67,M,19.51,F*2E
2022-04-21T20:08:05.0935034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.64,f,35.55,M,19.44,F*2C
2022-04-21T20:08:07.1639006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.98,f,35.66,M,19.50,F*2A
2022-04-21T20:08:09.1731928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.12,f,35.70,M,19.52,F*2C
2022-04-21T20:08:11.1934203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.71,f,35.88,M,19.62,F*2D
2022-04-21T20:08:13.3334140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.25,f,35.74,M,19.54,F*2A
2022-04-21T20:08:15.3639041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.15,f,36.01,M,19.69,F*29
2022-04-21T20:08:17.3613718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.07,f,35.99,M,19.68,F*29
2022-04-21T20:08:19.4589937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.71,f,35.88,M,19.62,F*2D
2022-04-21T20:08:21.4596322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.39,f,35.48,M,19.40,F*2C
2022-04-21T20:08:23.4593039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.76,f,35.59,M,19.46,F*21
2022-04-21T20:08:25.5698224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.44,f,36.10,M,19.74,F*21
2022-04-21T20:08:27.6595067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2022-04-21T20:08:29.6691441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.71,f,35.88,M,19.62,F*2D
2022-04-21T20:08:31.6792718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.40,f,36.09,M,19.73,F*2A
2022-04-21T20:08:33.7596369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.77,f,36.51,M,19.96,F*29
2022-04-21T20:08:35.7592161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.88,M,19.62,F*2C
2022-04-21T20:08:37.7597364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.62,f,35.24,M,19.27,F*2A
2022-04-21T20:08:39.7799017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.38,f,36.08,M,19.73,F*24
2022-04-21T20:08:41.8598096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2022-04-21T20:08:43.8601832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.36,f,35.77,M,19.56,F*29
2022-04-21T20:08:45.8703724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2022-04-21T20:08:47.9398537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.55,f,36.74,M,20.09,F*28
2022-04-21T20:08:50.1103580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.59,F*2D
2022-04-21T20:08:51.9705385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.42,f,35.79,M,19.57,F*25
2022-04-21T20:08:53.9901180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.47,f,36.41,M,19.91,F*2C
2022-04-21T20:08:56.0605033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.73,f,36.49,M,19.96,F*24
2022-04-21T20:08:58.0508251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.20,f,36.03,M,19.70,F*25
2022-04-21T20:09:00.0601093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.45,f,36.10,M,19.74,F*20
2022-04-21T20:09:02.0605219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.56,f,36.44,M,19.93,F*2B
2022-04-21T20:09:04.0607728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.32,f,36.06,M,19.72,F*21
2022-04-21T20:09:06.0610954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.88,f,36.23,M,19.81,F*2B
2022-04-21T20:09:08.1611066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.75,f,36.50,M,19.96,F*2A
2022-04-21T20:09:10.2511638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.09,f,36.30,M,19.85,F*25
2022-04-21T20:09:12.2605935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.96,f,36.26,M,19.83,F*23
2022-04-21T20:09:14.2508716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.28,f,36.36,M,19.88,F*2D
2022-04-21T20:09:16.2607255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.03,f,35.98,M,19.67,F*23
2022-04-21T20:09:18.3511936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.58,f,36.45,M,19.93,F*24
2022-04-21T20:09:20.3606859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.72,f,36.80,M,20.12,F*2C
2022-04-21T20:09:22.3809623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2022-04-21T20:09:24.4510042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.84,f,36.53,M,19.97,F*26
2022-04-21T20:09:26.4511808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.17,M,19.78,F*29
2022-04-21T20:09:28.4618252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.11,f,36.30,M,19.85,F*2C
2022-04-21T20:09:30.4710288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-21T20:09:32.4714649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.32,f,36.98,M,20.22,F*23
2022-04-21T20:09:34.4617637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.84,f,37.14,M,20.31,F*29
2022-04-21T20:09:36.5612845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2022-04-21T20:09:38.5715171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.75,f,36.50,M,19.96,F*2A
2022-04-21T20:09:40.6615530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.64,f,36.47,M,19.94,F*2E
2022-04-21T20:09:42.6618752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.00,f,36.27,M,19.83,F*2C
2022-04-21T20:09:44.6521642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.57,f,37.05,M,20.26,F*21
2022-04-21T20:09:46.6618100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.73,f,36.80,M,20.12,F*2D
2022-04-21T20:09:48.6619168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.15,f,36.32,M,19.86,F*29
2022-04-21T20:09:50.6721467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2022-04-21T20:09:52.7719864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.29,f,36.66,M,20.05,F*2C
2022-04-21T20:09:54.8519203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.96,f,36.26,M,19.83,F*23
2022-04-21T20:09:56.8621030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.84,f,36.53,M,19.97,F*26
2022-04-21T20:09:58.8622415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.26,f,36.96,M,20.21,F*2B
2022-04-21T20:10:00.8824005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2022-04-21T20:10:02.9628166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2022-04-21T20:10:04.9521136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.95,f,36.87,M,20.16,F*26
2022-04-21T20:10:06.9726757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.21,f,36.64,M,20.03,F*20
2022-04-21T20:10:09.0525615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.37,f,36.69,M,20.06,F*2F
2022-04-21T20:10:11.0627932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2022-04-21T20:10:13.0733093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.16,f,36.63,M,20.03,F*23
2022-04-21T20:10:15.0526519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.09,f,36.60,M,20.01,F*2C
2022-04-21T20:10:17.0528920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.18,f,37.24,M,20.36,F*2B
2022-04-21T20:10:19.1631933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2022-04-21T20:10:21.1835132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.90,f,36.54,M,19.98,F*2B
2022-04-21T20:10:23.3430799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2022-04-21T20:10:25.3430276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2022-04-21T20:10:27.3432541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.71,f,37.10,M,20.28,F*2F
2022-04-21T20:10:29.3528859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.66,f,36.78,M,20.11,F*2D
2022-04-21T20:10:31.3631384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.28,f,36.96,M,20.21,F*25
2022-04-21T20:10:33.3639769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.89,f,37.46,M,20.48,F*2E
2022-04-21T20:10:35.3538859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.31,f,36.67,M,20.05,F*24
2022-04-21T20:10:37.3531182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.23,f,36.34,M,19.87,F*2B
2022-04-21T20:10:39.3735236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.54,f,36.74,M,20.09,F*29
2022-04-21T20:10:41.4637181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.81,f,37.13,M,20.30,F*2A
2022-04-21T20:10:43.4841732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2022-04-21T20:10:45.5539603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.77,f,37.12,M,20.30,F*22
2022-04-21T20:10:47.5635763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.09,f,36.60,M,20.01,F*2C
2022-04-21T20:10:49.5638333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.82,f,37.44,M,20.47,F*28
2022-04-21T20:10:51.5841489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.66,f,37.39,M,20.44,F*2B
2022-04-21T20:10:53.6839426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.48,f,37.03,M,20.25,F*2A
2022-04-21T20:10:55.7539744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.38,f,37.00,M,20.23,F*28
2022-04-21T20:10:57.7542143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2022-04-21T20:10:59.7545846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.68,f,37.09,M,20.28,F*2F
2022-04-21T20:11:01.7746812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.98,f,37.79,M,20.66,F*2F
2022-04-21T20:11:03.7749145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.62,f,37.37,M,20.44,F*21
2022-04-21T20:11:05.7644526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.77,f,37.11,M,20.29,F*29
2022-04-21T20:11:07.7850039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.72,f,36.80,M,20.12,F*2C
2022-04-21T20:11:09.8549739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.92,f,37.16,M,20.32,F*2F
2022-04-21T20:11:11.8751323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.94,f,37.78,M,20.66,F*22
2022-04-21T20:11:13.9643756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.32,f,36.98,M,20.22,F*23
2022-04-21T20:11:15.9546695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.72,f,37.10,M,20.29,F*2D
2022-04-21T20:11:17.9548737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.80,f,37.73,M,20.63,F*29
2022-04-21T20:11:19.9645668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.41,f,37.31,M,20.40,F*22
2022-04-21T20:11:21.9749284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.70,f,37.09,M,20.28,F*26
2022-04-21T20:11:23.9851547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.13,f,37.23,M,20.35,F*24
2022-04-21T20:11:26.0451781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.04,f,37.50,M,20.51,F*25
2022-04-21T20:11:28.0553992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.19,f,37.55,M,20.53,F*2E
2022-04-21T20:11:30.0557579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.40,f,37.61,M,20.57,F*21
2022-04-21T20:11:32.0651268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.50,f,37.34,M,20.42,F*25
2022-04-21T20:11:34.0650141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.54,f,36.74,M,20.09,F*29
2022-04-21T20:11:36.1556731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.62,f,37.37,M,20.44,F*21
2022-04-21T20:11:38.1759344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.40,f,38.22,M,20.90,F*24
2022-04-21T20:11:40.2551744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2022-04-21T20:11:42.2753263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.46,f,37.32,M,20.41,F*27
2022-04-21T20:11:44.4361009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.89,f,37.46,M,20.48,F*2E
2022-04-21T20:11:46.2561399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.02,f,37.50,M,20.50,F*22
2022-04-21T20:11:48.2657465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.73,F*2D
2022-04-21T20:11:50.3559659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.80,f,37.73,M,20.63,F*29
2022-04-21T20:11:52.3758199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2022-04-21T20:11:54.4658899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.55,f,37.66,M,20.59,F*2C
2022-04-21T20:11:56.4661388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.58,f,37.36,M,20.43,F*2E
2022-04-21T20:11:58.4564440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.93,f,37.77,M,20.66,F*2A
2022-04-21T20:12:00.4566834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.97,f,37.79,M,20.66,F*20
2022-04-21T20:12:02.4758467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.77,f,37.73,M,20.63,F*21
2022-04-21T20:12:04.4760647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.12,f,38.14,M,20.85,F*22
2022-04-21T20:12:06.4763208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.59,f,37.98,M,20.77,F*2A
2022-04-21T20:12:08.5562015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.37,f,38.21,M,20.89,F*2F
2022-04-21T20:12:10.5666061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.62,f,37.68,M,20.60,F*2C
2022-04-21T20:12:12.5769022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.31,f,37.59,M,20.55,F*2E
2022-04-21T20:12:14.5667037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.65,f,37.69,M,20.61,F*2B
2022-04-21T20:12:16.5569968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.72,f,38.02,M,20.79,F*21
2022-04-21T20:12:18.5665388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.77,f,37.73,M,20.63,F*21
2022-04-21T20:12:20.6773434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.51,f,37.65,M,20.58,F*2A
2022-04-21T20:12:22.7772528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.90,f,38.68,M,21.15,F*28
2022-04-21T20:12:24.7671097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.86,f,38.36,M,20.98,F*23
2022-04-21T20:12:26.7574985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.48,f,37.64,M,20.58,F*23
2022-04-21T20:12:28.7573890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.16,f,37.84,M,20.69,F*23
2022-04-21T20:12:30.7576696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.45,f,38.24,M,20.91,F*26
2022-04-21T20:12:32.7772070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.52,f,38.56,M,21.09,F*26
2022-04-21T20:12:34.7975053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.22,f,38.17,M,20.87,F*20
2022-04-21T20:12:36.8578314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.68,f,37.39,M,20.45,F*24
2022-04-21T20:12:38.8676173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.10,f,37.82,M,20.68,F*22
2022-04-21T20:12:40.8677006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.42,f,38.53,M,21.07,F*2C
2022-04-21T20:12:42.8778917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.95,f,39.00,M,21.32,F*26
2022-04-21T20:12:44.8681722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.95,f,38.39,M,20.99,F*2F
2022-04-21T20:12:46.8673268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.91,f,38.07,M,20.82,F*2D
2022-04-21T20:12:48.8776834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.67,f,38.91,M,21.28,F*29
2022-04-21T20:12:50.9679463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.90,f,38.37,M,20.98,F*25
2022-04-21T20:12:52.9878621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.97,f,37.48,M,20.50,F*26
2022-04-21T20:12:54.9780335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.92,f,38.08,M,20.82,F*21
2022-04-21T20:12:57.0479980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2022-04-21T20:12:59.0581978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.59,f,38.89,M,21.26,F*23
2022-04-21T20:13:01.0784622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.27,f,39.10,M,21.38,F*2B
2022-04-21T20:13:03.1782599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.19,f,38.46,M,21.03,F*22
2022-04-21T20:13:05.3682779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.42,f,38.53,M,21.07,F*2C
2022-04-21T20:13:07.3580734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.51,M,21.06,F*2C
2022-04-21T20:13:09.3683141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.95,f,39.00,M,21.33,F*27
2022-04-21T20:13:11.3683890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.67,f,38.91,M,21.28,F*29
2022-04-21T20:13:13.3783419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.07,f,38.73,M,21.18,F*20
2022-04-21T20:13:15.3986545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.45,f,38.24,M,20.91,F*26
2022-04-21T20:13:17.4691667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.93,f,38.08,M,20.82,F*20
2022-04-21T20:13:19.4585905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.48,f,39.47,M,21.58,F*27
2022-04-21T20:13:21.4788105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.32,f,39.72,M,21.72,F*2C
2022-04-21T20:13:23.5786377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.48,f,38.85,M,21.25,F*2C
2022-04-21T20:13:25.5890381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2022-04-21T20:13:27.6888290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.68,f,39.22,M,21.45,F*2B
2022-04-21T20:13:29.7589444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.91,f,38.07,M,20.82,F*2D
2022-04-21T20:13:31.7588312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.19,f,39.07,M,21.37,F*2F
2022-04-21T20:13:33.7794896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2022-04-21T20:13:35.7797422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.64,f,38.91,M,21.27,F*25
2022-04-21T20:13:37.7693627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.17,f,39.37,M,21.53,F*21
2022-04-21T20:13:39.7696251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.02,f,39.33,M,21.50,F*22
2022-04-21T20:13:41.7893156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.26,f,39.09,M,21.38,F*22
2022-04-21T20:13:43.8791877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.81,f,39.57,M,21.64,F*2C
2022-04-21T20:13:45.8792256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.44,f,39.45,M,21.57,F*26
2022-04-21T20:13:47.8794752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.79,f,39.56,M,21.63,F*2D
2022-04-21T20:13:49.9695717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.41,f,39.45,M,21.57,F*23
2022-04-21T20:13:51.9599872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.41,f,39.14,M,21.40,F*20
2022-04-21T20:13:53.9801446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.39,f,38.83,M,21.23,F*2A
2022-04-21T20:13:56.0003184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.73,f,39.54,M,21.62,F*24
2022-04-21T20:13:58.0503491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.97,f,40.22,M,22.00,F*2F
2022-04-21T20:14:00.0599981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.79,f,39.87,M,21.80,F*24
2022-04-21T20:14:02.0703190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.54,f,39.48,M,21.59,F*24
2022-04-21T20:14:04.0706193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.16,f,39.98,M,21.86,F*24
2022-04-21T20:14:06.1705655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.49,f,39.77,M,21.75,F*22
2022-04-21T20:14:08.1801182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.21,f,39.99,M,21.87,F*20
2022-04-21T20:14:10.2604979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.97,f,39.62,M,21.66,F*2F
2022-04-21T20:14:12.2707465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.08,f,39.34,M,21.51,F*2E
2022-04-21T20:14:14.2702818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.71,f,40.14,M,21.95,F*2D
2022-04-21T20:14:16.2810047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2022-04-21T20:14:18.3606826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2022-04-21T20:14:20.3610128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.89,f,39.59,M,21.65,F*2B
2022-04-21T20:14:22.3809130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.69,f,40.14,M,21.95,F*24
2022-04-21T20:14:24.4710094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.70,f,40.75,M,22.28,F*2C
2022-04-21T20:14:26.4812851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2022-04-21T20:14:28.4939378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.80,f,40.17,M,21.97,F*22
2022-04-21T20:14:30.5606266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.23,f,40.30,M,22.04,F*24
2022-04-21T20:14:32.5609984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.63,f,40.12,M,21.94,F*29
2022-04-21T20:14:34.5711806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.87,f,40.20,M,21.98,F*2E
2022-04-21T20:14:36.5814284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.22,f,40.61,M,22.20,F*26
2022-04-21T20:14:38.6616049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.91,f,40.51,M,22.15,F*2A
2022-04-21T20:14:40.6717159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.27,f,40.93,M,22.38,F*20
2022-04-21T20:14:42.6610190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2022-04-21T20:14:44.6810502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.48,f,40.69,M,22.25,F*27
2022-04-21T20:14:46.7719031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.68,M,22.24,F*2A
2022-04-21T20:14:48.7719141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.70,f,41.06,M,22.45,F*25
2022-04-21T20:14:50.7762878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.20,f,40.60,M,22.20,F*25
2022-04-21T20:14:52.8612829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.14,f,40.89,M,22.36,F*25
2022-04-21T20:14:54.8816674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2022-04-21T20:14:56.8918585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.85,f,41.41,M,22.64,F*2E
2022-04-21T20:14:58.8624484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2022-04-21T20:15:00.8720327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.61,f,40.72,M,22.27,F*24
2022-04-21T20:15:02.9618901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.68,f,41.35,M,22.61,F*2B
2022-04-21T20:15:05.0016962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.83,f,41.70,M,22.80,F*23
2022-04-21T20:15:07.0719083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.99,f,41.45,M,22.66,F*25
2022-04-21T20:15:09.0624990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.27,f,40.92,M,22.38,F*21
2022-04-21T20:15:11.1628150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.37,f,41.57,M,22.73,F*25
2022-04-21T20:15:13.1720296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.74,f,41.98,M,22.96,F*2B
2022-04-21T20:15:15.1821189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2022-04-21T20:15:17.2022067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.38,f,40.96,M,22.40,F*24
2022-04-21T20:15:19.3624508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.38,f,41.87,M,22.90,F*2B
2022-04-21T20:15:21.3529424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.12,f,41.79,M,22.85,F*26
2022-04-21T20:15:23.3627446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.95,f,42.05,M,22.99,F*2C
2022-04-21T20:15:25.3829493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.26,f,42.14,M,23.04,F*2E
2022-04-21T20:15:27.3831866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.27,f,41.23,M,22.55,F*20
2022-04-21T20:15:29.5833533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.76,f,41.08,M,22.46,F*2E
2022-04-21T20:15:31.4628678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.06,f,42.39,M,23.18,F*2F
2022-04-21T20:15:33.4627311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.81,f,42.61,M,23.30,F*27
2022-04-21T20:15:35.5033337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.94,f,41.43,M,22.66,F*2E
2022-04-21T20:15:37.5734710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.13,f,41.80,M,22.86,F*22
2022-04-21T20:15:39.5627632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.79,f,42.30,M,23.13,F*24
2022-04-21T20:15:41.5532586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.54,M,23.26,F*2F
2022-04-21T20:15:43.5734923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.44,f,42.20,M,23.07,F*2E
2022-04-21T20:15:45.6836264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.36,f,41.87,M,22.89,F*2D
2022-04-21T20:15:47.6839819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.46,f,42.51,M,23.24,F*2A
2022-04-21T20:15:49.6832848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.06,f,42.69,M,23.34,F*2A
2022-04-21T20:15:51.7634766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.02,f,42.07,M,23.00,F*2E
2022-04-21T20:15:53.7637294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.24,f,41.83,M,22.87,F*24
2022-04-21T20:15:55.7938508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.27,f,42.45,M,23.21,F*2D
2022-04-21T20:15:57.8737551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.76,f,43.21,M,23.63,F*23
2022-04-21T20:15:59.8636028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.06,f,43.00,M,23.51,F*26
2022-04-21T20:16:01.8743754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.48,f,43.43,M,23.75,F*2E
2022-04-21T20:16:03.8843563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.69,f,42.88,M,23.45,F*2A
2022-04-21T20:16:05.9742904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.51,f,42.83,M,23.42,F*2D
2022-04-21T20:16:07.9746062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.55,f,43.14,M,23.59,F*2D
2022-04-21T20:16:09.9838105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.07,f,42.69,M,23.35,F*2A
2022-04-21T20:16:12.0643561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.37,f,43.40,M,23.73,F*23
2022-04-21T20:16:14.0746590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.41,f,43.71,M,23.90,F*2C
2022-04-21T20:16:16.1847651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2022-04-21T20:16:18.1740725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.18,f,43.64,M,23.86,F*23
2022-04-21T20:16:20.1743149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.62,f,43.17,M,23.60,F*20
2022-04-21T20:16:22.1741252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.81,f,40.17,M,21.97,F*23
2022-04-21T20:16:24.1946828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.03,f,40.55,M,22.17,F*26
2022-04-21T20:16:26.2743476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.82,f,42.92,M,23.47,F*26
2022-04-21T20:16:28.2747565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.84,f,43.54,M,23.81,F*23
2022-04-21T20:16:31.0545948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.07,M,24.10,F*21
2022-04-21T20:16:32.2652795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.21,f,43.96,M,24.04,F*2E
2022-04-21T20:16:34.2650152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.72,f,43.50,M,23.79,F*29
2022-04-21T20:16:36.2851827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.02,f,43.59,M,23.84,F*24
2022-04-21T20:16:38.3854712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.76,f,44.12,M,24.13,F*21
2022-04-21T20:16:40.4752984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.31,f,44.29,M,24.22,F*29
2022-04-21T20:16:42.4755721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.66,f,44.09,M,24.11,F*28
2022-04-21T20:16:44.5854506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.55,f,43.15,M,23.59,F*2C
2022-04-21T20:16:46.6850522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.19,f,43.34,M,23.70,F*2F
2022-04-21T20:16:48.7752161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.48,f,44.34,M,24.25,F*2C
2022-04-21T20:16:50.7753890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.10,f,43.92,M,24.02,F*2E
2022-04-21T20:16:52.8754679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.66,f,43.79,M,23.94,F*25
2022-04-21T20:16:54.8860801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.42,f,44.32,M,24.24,F*21
2022-04-21T20:16:56.9761911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.31,f,44.29,M,24.22,F*29
2022-04-21T20:16:58.9753274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.72,f,44.72,M,24.45,F*22
2022-04-21T20:17:00.9756830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.15,f,43.94,M,24.03,F*2C
2022-04-21T20:17:02.9661061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.23,f,43.35,M,23.70,F*27
2022-04-21T20:17:04.9859374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.04,F*29
2022-04-21T20:17:07.0855633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2022-04-21T20:17:09.0801704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.51,f,44.96,M,24.59,F*25
2022-04-21T20:17:11.0758235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.34,f,44.30,M,24.22,F*24
2022-04-21T20:17:13.0757750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.38,F*22
2022-04-21T20:17:15.0965392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.98,f,44.50,M,24.33,F*24
2022-04-21T20:17:17.1959010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.13,f,44.54,M,24.35,F*26
2022-04-21T20:17:19.3761522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.60,f,44.99,M,24.60,F*22
2022-04-21T20:17:21.3760575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.56,f,44.67,M,24.43,F*26
2022-04-21T20:17:23.3663996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.27,f,45.19,M,24.71,F*27
2022-04-21T20:17:25.4663591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.92,f,44.78,M,24.49,F*2A
2022-04-21T20:17:27.4862902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.35,f,44.30,M,24.22,F*25
2022-04-21T20:17:29.4972675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.25,f,44.88,M,24.54,F*24
2022-04-21T20:17:31.5569272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.24,f,44.88,M,24.54,F*25
2022-04-21T20:17:33.5670499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.63,f,45.61,M,24.94,F*22
2022-04-21T20:17:35.5673008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2022-04-21T20:17:37.5769231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.38,f,44.92,M,24.56,F*21
2022-04-21T20:17:39.5871843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.46,f,44.95,M,24.58,F*21
2022-04-21T20:17:41.5875106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.47,M,24.86,F*27
2022-04-21T20:17:43.6975102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.31,f,45.21,M,24.72,F*28
2022-04-21T20:17:45.7674579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.96,f,45.71,M,24.99,F*24
2022-04-21T20:17:47.7776669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.51,f,45.88,M,25.09,F*29
2022-04-21T20:17:49.7779113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.50,f,46.18,M,25.25,F*2D
2022-04-21T20:17:51.7672189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.58,f,45.59,M,24.93,F*26
2022-04-21T20:17:53.7678327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.78,f,45.35,M,24.80,F*2D
2022-04-21T20:17:55.7979341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.70,f,46.24,M,25.28,F*2D
2022-04-21T20:17:57.8877910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.97,f,46.32,M,25.33,F*29
2022-04-21T20:17:59.8872515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.93,f,46.00,M,25.15,F*29
2022-04-21T20:18:01.8677463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.47,f,46.17,M,25.25,F*24
2022-04-21T20:18:03.8677994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.16,f,46.07,M,25.19,F*2E
2022-04-21T20:18:05.8783667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.13,f,46.06,M,25.19,F*2A
2022-04-21T20:18:07.9778253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.21,f,47.00,M,25.70,F*26
2022-04-21T20:18:09.9981777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2022-04-21T20:18:12.0678658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.61,f,45.60,M,24.93,F*26
2022-04-21T20:18:14.0686041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2022-04-21T20:18:16.0678617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.05,f,46.34,M,25.34,F*20
2022-04-21T20:18:18.0780532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.36,f,47.35,M,25.89,F*21
2022-04-21T20:18:20.0780493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2022-04-21T20:18:22.0681865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2022-04-21T20:18:24.0889843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.11,f,46.97,M,25.68,F*23
2022-04-21T20:18:26.1683772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.06,f,47.57,M,26.01,F*26
2022-04-21T20:18:28.1881778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.43,f,48.29,M,26.40,F*2A
2022-04-21T20:18:30.3088963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.27,f,47.33,M,25.88,F*26
2022-04-21T20:18:32.1885210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.23,f,47.31,M,25.87,F*2F
2022-04-21T20:18:34.2687349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.97,f,47.85,M,26.16,F*27
2022-04-21T20:18:36.2793074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.03,f,48.78,M,26.67,F*24
2022-04-21T20:18:38.3791380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.98,f,47.85,M,26.16,F*28
2022-04-21T20:18:40.3786103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2022-04-21T20:18:42.3688764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2022-04-21T20:18:44.3788336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.89,f,48.43,M,26.48,F*28
2022-04-21T20:18:46.3790824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.36,f,48.57,M,26.56,F*27
2022-04-21T20:18:48.3895673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2022-04-21T20:18:50.4002495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.48,M,26.51,F*2F
2022-04-21T20:18:52.4691368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.09,f,48.49,M,26.52,F*20
2022-04-21T20:18:54.4796744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.82,f,48.71,M,26.64,F*2D
2022-04-21T20:18:56.4699560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.44,f,49.51,M,27.07,F*28
2022-04-21T20:18:58.4891313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2022-04-21T20:19:00.4897649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.81,f,48.71,M,26.64,F*2E
2022-04-21T20:19:02.4796186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.96,f,49.06,M,26.83,F*2A
2022-04-21T20:19:04.5900656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2022-04-21T20:19:06.6701246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.71,f,50.20,M,27.45,F*20
2022-04-21T20:19:08.6902851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.35,f,49.48,M,27.06,F*27
2022-04-21T20:19:10.7004916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.93,f,49.66,M,27.15,F*25
2022-04-21T20:19:12.6900327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.28,f,50.38,M,27.55,F*25
2022-04-21T20:19:14.7603230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.56,f,50.77,M,27.76,F*25
2022-04-21T20:19:16.7897726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.99,f,50.90,M,27.83,F*25
2022-04-21T20:19:18.9103351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2022-04-21T20:19:20.9802817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.03,f,50.61,M,27.67,F*22
2022-04-21T20:19:22.9907592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.79,f,50.84,M,27.80,F*2D
2022-04-21T20:19:25.0805412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.50,f,51.36,M,28.08,F*2F
2022-04-21T20:19:27.0708341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.71,M,28.28,F*2B
2022-04-21T20:19:29.1007531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.23,f,51.58,M,28.21,F*29
2022-04-21T20:19:31.2006529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.93,f,51.18,M,27.99,F*24
2022-04-21T20:19:33.2802599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.03,f,52.13,M,28.50,F*28
2022-04-21T20:19:35.2805099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2022-04-21T20:19:37.4112681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.04,f,52.44,M,28.67,F*2A
2022-04-21T20:19:39.4812746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.02,f,51.52,M,28.17,F*25
2022-04-21T20:19:41.5112205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2022-04-21T20:19:43.5712029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.98,f,53.33,M,29.16,F*2F
2022-04-21T20:19:45.5706348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.98,M,28.97,F*29
2022-04-21T20:19:47.6807016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.37,f,52.84,M,28.90,F*2F
2022-04-21T20:19:49.7008673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2022-04-21T20:19:51.7709364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.07,f,53.97,M,29.51,F*27
2022-04-21T20:19:53.7711698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2022-04-21T20:19:55.7716645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2022-04-21T20:19:57.7918167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.82,f,53.90,M,29.47,F*2B
2022-04-21T20:19:59.8812486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.64,M,29.88,F*2B
2022-04-21T20:20:01.8914610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2022-04-21T20:20:03.8719113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.42,M,29.76,F*26
2022-04-21T20:20:05.8817342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.70,f,55.08,M,30.12,F*20
2022-04-21T20:20:07.9022248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.14,M,30.70,F*2B
2022-04-21T20:20:09.9818736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2022-04-21T20:20:11.9915185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2022-04-21T20:20:14.0720925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2022-04-21T20:20:16.0725352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.81,F*2E
2022-04-21T20:20:18.0719400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-21T20:20:20.0821778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2022-04-21T20:20:22.0921947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2022-04-21T20:20:24.0920601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2022-04-21T20:20:26.1822965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-21T20:20:28.1727089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2022-04-21T20:20:30.1922065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-21T20:20:32.1929625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2022-04-21T20:20:34.2728696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.35,M,31.90,F*29
2022-04-21T20:20:36.2585428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.74,M,32.12,F*27
2022-04-21T20:20:38.3679762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.21,f,58.28,M,31.87,F*26
2022-04-21T20:20:40.4780545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.79,M,32.14,F*25
2022-04-21T20:20:42.4777776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2022-04-21T20:20:44.4781511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2022-04-21T20:20:46.5584605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-21T20:20:48.5587160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2022-04-21T20:20:50.5785421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.50,f,60.20,M,32.92,F*22
2022-04-21T20:20:52.5887407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2022-04-21T20:20:54.6588079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.18,F*27
2022-04-21T20:20:56.6690122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.99,f,61.26,M,33.50,F*22
2022-04-21T20:20:58.7588725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-21T20:21:00.7687197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.87,M,33.29,F*20
2022-04-21T20:21:02.7792745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2022-04-21T20:21:04.7789139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.94,M,33.87,F*20
2022-04-21T20:21:06.7891258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2022-04-21T20:21:08.9986772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.40,f,62.61,M,34.23,F*20
2022-04-21T20:21:10.1387096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.91,f,62.46,M,34.15,F*2D
2022-04-21T20:21:11.2687637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.51,M,34.18,F*28
2022-04-21T20:21:12.3886740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.37,f,62.60,M,34.23,F*21
2022-04-21T20:21:13.5189127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.22,f,62.86,M,34.37,F*2B
2022-04-21T20:21:14.6395245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.85,f,63.35,M,34.64,F*28
2022-04-21T20:21:15.7795338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2022-04-21T20:21:16.8939887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.36,M,34.64,F*28
2022-04-21T20:21:18.0195684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.67,f,63.30,M,34.61,F*24
2022-04-21T20:21:19.1396777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-21T20:21:20.2796979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2022-04-21T20:21:21.4197099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-21T20:21:22.5498095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.18,M,35.09,F*21
2022-04-21T20:21:23.6798450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-21T20:21:24.8097511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.38,f,64.43,M,35.23,F*2D
2022-04-21T20:21:25.9398115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2022-04-21T20:21:27.0798113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.10,M,35.59,F*2C
2022-04-21T20:21:28.2100200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2022-04-21T20:21:29.3493093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.23,f,64.69,M,35.37,F*29
2022-04-21T20:21:31.2798585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.53,f,65.08,M,35.59,F*21
2022-04-21T20:21:33.6700695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.87,f,67.02,M,36.64,F*27
2022-04-21T20:21:35.7101167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2022-04-21T20:21:36.8298530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2022-04-21T20:21:38.3295411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.88,f,66.71,M,36.48,F*22
2022-04-21T20:21:39.4497388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2022-04-21T20:21:40.5600021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.93,f,66.12,M,36.16,F*28
2022-04-21T20:21:41.6900747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.49,M,36.36,F*27
2022-04-21T20:21:42.8201164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.80,f,67.30,M,36.80,F*21
2022-04-21T20:21:43.9401342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.03,f,67.98,M,37.17,F*24
2022-04-21T20:21:45.0602475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.24,f,68.35,M,37.37,F*2C
2022-04-21T20:21:46.1803838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.08,f,67.99,M,37.18,F*21
2022-04-21T20:21:47.3004920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.55,f,67.83,M,37.09,F*23
2022-04-21T20:21:48.4205979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2022-04-21T20:21:49.5506314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.34,f,68.08,M,37.22,F*20
2022-04-21T20:21:50.6705174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.86,f,68.23,M,37.31,F*22
2022-04-21T20:21:52.7603647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.92,f,68.25,M,37.32,F*22
2022-04-21T20:21:53.9003848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.02,f,68.28,M,37.34,F*27
2022-04-21T20:21:55.0109733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2022-04-21T20:21:56.1509909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2022-04-21T20:21:57.2810604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2022-04-21T20:21:58.4001680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.03,F*20
2022-04-21T20:21:59.5203582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.90,f,67.64,M,36.98,F*29
2022-04-21T20:22:00.6409072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2022-04-21T20:22:01.7510454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.99,f,69.19,M,37.83,F*28
2022-04-21T20:22:02.8705020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2022-04-21T20:22:04.0007834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.07,F*20
2022-04-21T20:22:05.1208937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.02,f,68.89,M,37.67,F*28
2022-04-21T20:22:06.2407967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.49,f,68.12,M,37.25,F*26
2022-04-21T20:22:07.3709662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2022-04-21T20:22:08.4906569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.45,F*28
2022-04-21T20:22:09.6111850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2022-04-21T20:22:10.7414314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.51,f,69.35,M,37.92,F*23
2022-04-21T20:22:11.8615304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.88,f,69.46,M,37.98,F*29
2022-04-21T20:22:12.9915868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.00,F*2C
2022-04-21T20:22:14.1109275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2022-04-21T20:22:15.2408573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.01,f,69.19,M,37.83,F*28
2022-04-21T20:22:16.3813686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.44,f,69.32,M,37.91,F*23
2022-04-21T20:22:17.5016284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.94,f,69.48,M,37.99,F*2B
2022-04-21T20:22:18.6217051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.53,f,69.35,M,37.92,F*21
2022-04-21T20:22:19.7409718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.71,f,69.41,M,37.95,F*25
2022-04-21T20:22:20.8610752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.50,f,70.26,M,38.42,F*2C
2022-04-21T20:22:21.9811654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.32,f,70.81,M,38.72,F*24
2022-04-21T20:22:23.1012805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2022-04-21T20:22:24.2412996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2022-04-21T20:22:25.3717229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-21T20:22:26.5117891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.71,f,70.32,M,38.45,F*2D
2022-04-21T20:22:27.6419236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.09,f,71.04,M,38.85,F*29
2022-04-21T20:22:28.8018603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2022-04-21T20:22:29.9418644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2022-04-21T20:22:31.0718216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.50,f,70.56,M,38.58,F*21
2022-04-21T20:22:32.2120816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.53,f,71.18,M,38.92,F*2D
2022-04-21T20:22:33.3412699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.99,f,71.62,M,39.16,F*2C
2022-04-21T20:22:34.4713246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.24,f,71.09,M,38.87,F*29
2022-04-21T20:22:35.6013791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2022-04-21T20:22:36.7314281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.33,f,71.12,M,38.89,F*2B
2022-04-21T20:22:37.8417315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.41,f,72.36,M,39.57,F*2D
2022-04-21T20:22:38.9618190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.96,f,73.14,M,39.99,F*2A
2022-04-21T20:22:40.0819232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.53,f,72.40,M,39.59,F*21
2022-04-21T20:22:41.2022492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2022-04-21T20:22:42.3223451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.84,f,71.58,M,39.14,F*2B
2022-04-21T20:22:43.4524042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.43,f,72.37,M,39.57,F*2E
2022-04-21T20:22:44.5925803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.65,f,72.74,M,39.78,F*2F
2022-04-21T20:22:45.7019006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.08,f,72.57,M,39.68,F*24
2022-04-21T20:22:46.8321634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.13,f,72.28,M,39.52,F*20
2022-04-21T20:22:47.9522472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.94,f,72.52,M,39.66,F*25
2022-04-21T20:22:49.0723633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.50,f,73.31,M,40.08,F*2F
2022-04-21T20:22:51.1627826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2022-04-21T20:22:52.2822688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.05,f,73.17,M,40.01,F*22
2022-04-21T20:22:53.3924382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.19,f,72.29,M,39.53,F*2A
2022-04-21T20:22:54.5125361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.88,f,72.51,M,39.65,F*28
2022-04-21T20:22:55.6525122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.78,f,73.39,M,40.13,F*27
2022-04-21T20:22:56.7726352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2022-04-21T20:22:57.9723657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.27,f,74.76,M,40.88,F*26
2022-04-21T20:22:59.0855576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2022-04-21T20:23:00.2224893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.91,f,74.04,M,40.49,F*24
2022-04-21T20:23:01.3724672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.60,f,73.94,M,40.43,F*2E
2022-04-21T20:23:02.5530468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.42,f,74.19,M,40.57,F*28
2022-04-21T20:23:03.6922208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.71,f,74.28,M,40.62,F*2C
2022-04-21T20:23:04.8223074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.49,f,74.52,M,40.75,F*2B
2022-04-21T20:23:05.9723721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.72,f,74.90,M,40.95,F*22
2022-04-21T20:23:07.1024374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.57,f,75.46,M,41.26,F*24
2022-04-21T20:23:08.2328043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.28,f,75.68,M,41.38,F*20
2022-04-21T20:23:09.3527742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.73,f,75.20,M,41.12,F*24
2022-04-21T20:23:10.4830446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.26,f,74.76,M,40.88,F*27
2022-04-21T20:23:11.5933845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.82,f,74.93,M,40.97,F*2C
2022-04-21T20:23:12.7129894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.10,f,75.62,M,41.35,F*2C
2022-04-21T20:23:13.8330969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.48,f,76.04,M,41.58,F*28
2022-04-21T20:23:14.9531846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.70,f,76.11,M,41.62,F*2E
2022-04-21T20:23:16.0827941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2022-04-21T20:23:17.2233143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.20,f,75.65,M,41.37,F*2A
2022-04-21T20:23:18.3634404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.97,f,75.88,M,41.49,F*2C
2022-04-21T20:23:19.5034488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.16,f,76.25,M,41.69,F*2A
2022-04-21T20:23:20.6236605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.75,f,76.43,M,41.79,F*2E
2022-04-21T20:23:21.7534896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.83,M,42.01,F*2B
2022-04-21T20:23:22.8735923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.29,f,77.20,M,42.21,F*2E
2022-04-21T20:23:23.9937942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.78,f,77.35,M,42.30,F*2E
2022-04-21T20:23:25.1131740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.71,f,77.03,M,42.12,F*23
2022-04-21T20:23:26.2432210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.66,f,76.40,M,41.78,F*2E
2022-04-21T20:23:27.3636538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.55,f,76.37,M,41.76,F*20
2022-04-21T20:23:28.5133894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.83,M,42.01,F*2B
2022-04-21T20:23:29.6334859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.36,f,77.22,M,42.23,F*20
2022-04-21T20:23:30.7635062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.16,f,77.47,M,42.36,F*22
2022-04-21T20:23:31.8935889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.13,f,77.46,M,42.35,F*25
2022-04-21T20:23:33.0236489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.28,f,77.50,M,42.38,F*27
2022-04-21T20:23:34.1735985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.62,f,77.61,M,42.44,F*20
2022-04-21T20:23:35.3140796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.76,f,78.26,M,42.79,F*25
2022-04-21T20:23:36.4542770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.24,f,79.02,M,43.21,F*26
2022-04-21T20:23:37.5835411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.96,f,79.24,M,43.33,F*28
2022-04-21T20:23:38.7140894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.01,f,78.64,M,43.00,F*22
2022-04-21T20:23:39.8543844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.01,f,78.03,M,42.67,F*2D
2022-04-21T20:23:41.8736868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.23,f,78.10,M,42.71,F*28
2022-04-21T20:23:43.8639721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.55,f,78.81,M,43.09,F*21
2022-04-21T20:23:45.8736397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.08,f,78.97,M,43.18,F*2F
2022-04-21T20:23:47.0036765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.67,f,79.45,M,43.45,F*2A
2022-04-21T20:23:48.1141003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.59,f,79.73,M,43.60,F*24
2022-04-21T20:23:49.2437122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.56,f,79.42,M,43.43,F*29
2022-04-21T20:23:50.3638230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.82,f,79.19,M,43.30,F*20
2022-04-21T20:23:51.4843232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.59,f,79.73,M,43.60,F*24
2022-04-21T20:23:52.6038909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.50,f,80.62,M,44.08,F*27
2022-04-21T20:23:53.7339521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.23,f,80.84,M,44.20,F*20
2022-04-21T20:23:54.8544034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.94,f,80.14,M,43.82,F*2D
2022-04-21T20:23:55.9745033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.18,f,79.30,M,43.36,F*24
2022-04-21T20:23:57.1145311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.95,f,79.54,M,43.49,F*2B
2022-04-21T20:23:58.2445439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.90,f,80.44,M,43.98,F*26
2022-04-21T20:23:59.3846093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.91,f,80.75,M,44.15,F*20
2022-04-21T20:24:00.5049239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.35,f,80.88,M,44.23,F*28
2022-04-21T20:24:01.6242930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.67,f,80.67,M,44.11,F*2E
2022-04-21T20:24:03.6746401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.60,f,80.95,M,44.27,F*20
2022-04-21T20:24:04.8550246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.88,f,81.04,M,44.31,F*28
2022-04-21T20:24:05.9846153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.55,f,80.94,M,44.26,F*26
2022-04-21T20:24:07.1152561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.44,f,80.90,M,44.24,F*20
2022-04-21T20:24:08.2552351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.64,f,80.97,M,44.27,F*26
2022-04-21T20:24:09.4046414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.80,f,81.63,M,44.63,F*24
2022-04-21T20:24:10.5351484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.79,f,82.23,M,44.97,F*20
2022-04-21T20:24:11.6651891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.33,f,82.40,M,45.05,F*29
2022-04-21T20:24:12.7953027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.63,f,82.18,M,44.94,F*20
2022-04-21T20:24:13.9353132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.77,f,82.22,M,44.96,F*2E
2022-04-21T20:24:15.0554227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.45,f,82.43,M,45.07,F*29
2022-04-21T20:24:16.1854455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.71,f,82.21,M,44.95,F*28
2022-04-21T20:24:17.3254654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.68,f,81.59,M,44.61,F*29
2022-04-21T20:24:18.4455998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.84,f,81.33,M,44.47,F*22
2022-04-21T20:24:19.5856635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.71,f,81.90,M,44.79,F*22
2022-04-21T20:24:20.7049343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.37,f,82.71,M,45.23,F*2A
2022-04-21T20:24:21.8252415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.84,f,83.16,M,45.47,F*23
2022-04-21T20:24:22.9652371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.23,f,83.28,M,45.54,F*20
2022-04-21T20:24:24.0952814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.75,f,83.13,M,45.46,F*29
2022-04-21T20:24:25.2154016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.35,f,83.01,M,45.39,F*26
2022-04-21T20:24:26.3452102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.87,f,83.17,M,45.48,F*2E
2022-04-21T20:24:27.4656128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.11,f,83.85,M,45.85,F*2C
2022-04-21T20:24:28.5856944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.48,M,46.20,F*2D
2022-04-21T20:24:29.7257068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.26,f,84.51,M,46.21,F*29
2022-04-21T20:24:30.8557656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.06,f,83.53,M,45.68,F*23
2022-04-21T20:24:31.9854589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.05,f,82.62,M,45.18,F*21
2022-04-21T20:24:33.1057576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.89,f,82.87,M,45.31,F*25
2022-04-21T20:24:34.2258130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.19,f,83.57,M,45.70,F*20
2022-04-21T20:24:35.3457147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.37,f,83.63,M,45.73,F*28
2022-04-21T20:24:36.4857261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.44,f,83.65,M,45.74,F*2D
2022-04-21T20:24:37.6157774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.00,f,84.12,M,46.00,F*28
2022-04-21T20:24:38.7458485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.78,f,84.97,M,46.46,F*26
2022-04-21T20:24:39.8861126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.73,f,85.57,M,46.79,F*2B
2022-04-21T20:24:41.0154989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2022-04-21T20:24:42.1463449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.70,f,84.95,M,46.45,F*2F
2022-04-21T20:24:43.2863513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.11,f,84.46,M,46.18,F*21
2022-04-21T20:24:44.4257510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.53,f,84.59,M,46.25,F*27
2022-04-21T20:24:45.5557902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.69,f,84.95,M,46.45,F*27
2022-04-21T20:24:46.6660909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.95,f,85.02,M,46.49,F*27
2022-04-21T20:24:47.8062570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.21,f,85.10,M,46.53,F*21
2022-04-21T20:24:48.9263410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.33,f,85.44,M,46.72,F*26
2022-04-21T20:24:50.0564034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.14,f,85.08,M,46.52,F*2F
2022-04-21T20:24:51.1765047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.22,f,84.80,M,46.37,F*29
2022-04-21T20:24:52.2957501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.25,f,84.81,M,46.37,F*2F
2022-04-21T20:24:53.4265733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.65,f,85.24,M,46.61,F*27
2022-04-21T20:24:54.5464795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.93,f,85.93,M,46.99,F*22
2022-04-21T20:24:55.6561929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.70,f,86.47,M,47.28,F*2C
2022-04-21T20:24:56.7862481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.62,f,86.45,M,47.27,F*22
2022-04-21T20:24:57.9063637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.49,f,86.41,M,47.25,F*2D
2022-04-21T20:24:59.0463857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.16,f,86.61,M,47.36,F*20
2022-04-21T20:25:00.1867967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2022-04-21T20:25:01.2969498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.34,f,86.06,M,47.06,F*24
2022-04-21T20:25:02.4289113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.48,f,85.49,M,46.75,F*20
2022-04-21T20:25:03.5670074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.74,f,86.18,M,47.12,F*2A
2022-04-21T20:25:04.6861086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.59,f,87.05,M,47.60,F*2A
2022-04-21T20:25:05.8068576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2022-04-21T20:25:06.9665689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.85,f,86.52,M,47.31,F*2A
2022-04-21T20:25:08.7672011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.37,f,86.98,M,47.56,F*22
2022-04-21T20:25:12.3568391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.29,f,86.35,M,47.21,F*2C
2022-04-21T20:25:14.5172049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.10,F*2B
2022-04-21T20:25:15.9867535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.21,f,88.76,M,48.53,F*24
2022-04-21T20:25:17.4673045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.14,M,48.19,F*23
2022-04-21T20:25:18.5974640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.31,f,87.57,M,47.88,F*27
2022-04-21T20:25:20.6973585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.41,f,87.60,M,47.90,F*2D
2022-04-21T20:25:21.8269544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.96,M,48.10,F*2F
2022-04-21T20:25:22.9569895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.95,f,88.07,M,48.16,F*24
2022-04-21T20:25:24.0874389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2022-04-21T20:25:25.2074539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.93,f,87.46,M,47.82,F*24
2022-04-21T20:25:26.3375136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2022-04-21T20:25:28.3575112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2022-04-21T20:25:29.4970931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.28,M,48.82,F*28
2022-04-21T20:25:30.6172876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.02,f,89.01,M,48.67,F*20
2022-04-21T20:25:31.7374117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2022-04-21T20:25:32.8678419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.49,f,88.85,M,48.58,F*2D
2022-04-21T20:25:34.9073312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.50,f,89.15,M,48.75,F*21
2022-04-21T20:25:36.9773108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.84,f,89.26,M,48.81,F*23
2022-04-21T20:25:38.0980536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.21,f,89.37,M,48.87,F*2B
2022-04-21T20:25:39.2380670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.83,f,89.25,M,48.80,F*26
2022-04-21T20:25:40.3681241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.12,f,89.34,M,48.85,F*2A
2022-04-21T20:25:41.5081358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2022-04-21T20:25:42.6481337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.96,f,89.60,M,48.99,F*2A
2022-04-21T20:25:44.6879549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.78,f,90.15,M,49.30,F*24
2022-04-21T20:25:46.7879518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2022-04-21T20:25:48.8684770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.03,f,90.53,M,49.50,F*2E
2022-04-21T20:25:49.9877578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.91,f,90.19,M,49.32,F*2D
2022-04-21T20:25:52.0977464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.55,f,90.39,M,49.42,F*23
2022-04-21T20:25:54.1680406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.13,M,49.83,F*27
2022-04-21T20:25:55.2881377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.81,f,90.77,M,49.64,F*25
2022-04-21T20:25:56.3982875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.73,f,90.44,M,49.46,F*29
2022-04-21T20:25:58.5080249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2022-04-21T20:25:59.6283729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-21T20:26:00.7479384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2022-04-21T20:26:02.7788038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2022-04-21T20:26:03.8987635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2022-04-21T20:26:05.0181307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.19,F*2E
2022-04-21T20:26:07.0785960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,90.99,M,49.76,F*21
2022-04-21T20:26:08.2389054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.48,M,50.02,F*22
2022-04-21T20:26:09.3689805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2022-04-21T20:26:10.4890475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.51,f,92.51,M,50.58,F*25
2022-04-21T20:26:11.5992054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.84,f,92.31,M,50.47,F*24
2022-04-21T20:26:13.6890672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.57,f,91.92,M,50.26,F*24
2022-04-21T20:26:14.8290888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.21,f,92.72,M,50.70,F*2E
2022-04-21T20:26:16.8991611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.00,f,93.27,M,51.00,F*28
2022-04-21T20:26:18.0391754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2022-04-21T20:26:20.0888638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.35,f,92.46,M,50.56,F*2F
2022-04-21T20:26:21.2490430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.86,f,93.53,M,51.14,F*20
2022-04-21T20:26:22.3691957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2022-04-21T20:26:23.4892666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.90,f,93.54,M,51.15,F*21
2022-04-21T20:26:24.6093847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.21,f,93.33,M,51.04,F*2A
2022-04-21T20:26:25.7287747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.19,f,93.02,M,50.87,F*2A
2022-04-21T20:26:26.8490422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.94,f,92.95,M,50.82,F*24
2022-04-21T20:26:27.9696491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.13,f,93.00,M,50.86,F*23
2022-04-21T20:26:29.0792923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.00,f,93.27,M,51.00,F*28
2022-04-21T20:26:30.2193014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.19,f,93.63,M,51.20,F*23
2022-04-21T20:26:31.3694621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2022-04-21T20:26:32.4896822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.37,f,93.99,M,51.39,F*2D
2022-04-21T20:26:33.6089493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.94,f,94.17,M,51.49,F*22
2022-04-21T20:26:34.7389825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.52,f,94.04,M,51.42,F*21
2022-04-21T20:26:35.8591036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.93,f,93.86,M,51.32,F*29
2022-04-21T20:26:36.9792093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2022-04-21T20:26:38.0993327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.85,f,94.44,M,51.64,F*2A
2022-04-21T20:26:40.1896128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.97,f,94.78,M,51.83,F*27
2022-04-21T20:26:42.3296853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.11,f,93.91,M,51.35,F*2D
2022-04-21T20:26:43.4597374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.61,F*27
2022-04-21T20:26:44.6001315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.35,f,94.90,M,51.89,F*22
2022-04-21T20:26:45.7301886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.16,f,94.84,M,51.86,F*29
2022-04-21T20:26:46.8598746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.53,f,94.65,M,51.75,F*2A
2022-04-21T20:26:47.9994330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.68,f,95.00,M,51.95,F*2F
2022-04-21T20:26:49.1504341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2022-04-21T20:26:50.2695360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.12,f,96.05,M,52.52,F*28
2022-04-21T20:26:51.3896580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.18,f,95.46,M,52.20,F*25
2022-04-21T20:26:52.5296746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.31,f,94.58,M,51.72,F*27
2022-04-21T20:26:53.6397827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.02,f,94.49,M,51.67,F*23
2022-04-21T20:26:54.7698404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.22,f,95.47,M,52.20,F*2D
2022-04-21T20:26:55.8999002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.56,f,96.49,M,52.76,F*25
2022-04-21T20:26:57.0200012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.08,f,96.34,M,52.68,F*2B
2022-04-21T20:26:58.1400858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.20,f,95.46,M,52.20,F*2E
2022-04-21T20:26:59.2502441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.58,f,95.27,M,52.10,F*24
2022-04-21T20:27:00.3703747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.30,f,95.49,M,52.22,F*22
2022-04-21T20:27:01.4805012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.64,f,95.90,M,52.44,F*20
2022-04-21T20:27:02.6105527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.55,f,96.18,M,52.59,F*2C
2022-04-21T20:27:03.7306581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.02,f,96.32,M,52.67,F*28
2022-04-21T20:27:04.8508290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2022-04-21T20:27:05.9808855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.49,f,97.08,M,53.08,F*29
2022-04-21T20:27:07.1004955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.82,f,96.57,M,52.80,F*2A
2022-04-21T20:27:08.2207239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.42,f,95.83,M,52.40,F*22
2022-04-21T20:27:09.3404226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.59,f,96.19,M,52.60,F*2B
2022-04-21T20:27:10.4705158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.52,f,97.09,M,53.09,F*23
2022-04-21T20:27:11.5906095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.50,M,53.31,F*2D
2022-04-21T20:27:12.7110903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.09,f,96.95,M,53.01,F*21
2022-04-21T20:27:13.8311968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.38,M,52.70,F*2E
2022-04-21T20:27:14.9606369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.96,F*24
2022-04-21T20:27:16.1006915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2022-04-21T20:27:17.2307509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.20,f,97.90,M,53.53,F*23
2022-04-21T20:27:18.3709495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.24,f,97.31,M,53.21,F*22
2022-04-21T20:27:19.5204945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2022-04-21T20:27:20.6606852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2022-04-21T20:27:22.6813011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.27,F*29
2022-04-21T20:27:23.8111430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.84,f,98.10,M,53.64,F*2E
2022-04-21T20:27:24.9313457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.23,M,53.71,F*21
2022-04-21T20:27:26.9916341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2022-04-21T20:27:28.9809292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.13,f,98.49,M,53.85,F*21
2022-04-21T20:27:30.1010467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.13,f,97.88,M,53.52,F*2B
2022-04-21T20:27:31.2211489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2022-04-21T20:27:32.3414480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.26,f,97.01,M,53.04,F*25
2022-04-21T20:27:33.4711999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.40,f,98.57,M,53.90,F*2C
2022-04-21T20:27:34.6012705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.09,f,100.00,M,54.68,F*18
2022-04-21T20:27:35.7114134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.52,f,99.52,M,54.42,F*26
2022-04-21T20:27:36.8414500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.99,f,98.14,M,53.66,F*24
2022-04-21T20:27:37.9715270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.22,f,97.60,M,53.37,F*2D
2022-04-21T20:27:39.0912696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.41,f,98.27,M,53.73,F*26
2022-04-21T20:27:40.2014037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.93,f,99.04,M,54.15,F*28
2022-04-21T20:27:41.3218551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.20,f,99.43,M,54.37,F*21
2022-04-21T20:27:42.4418641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.62,f,99.25,M,54.27,F*25
2022-04-21T20:27:43.5612302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.58,f,99.24,M,54.26,F*2C
2022-04-21T20:27:44.7012342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.97,f,99.36,M,54.33,F*28
2022-04-21T20:27:45.8213575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.38,f,98.87,M,54.06,F*21
2022-04-21T20:27:46.9316017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.57,f,98.62,M,53.93,F*2F
2022-04-21T20:27:48.9816148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.56,f,99.23,M,54.26,F*25
2022-04-21T20:27:50.1144480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.93,f,99.65,M,54.49,F*24
2022-04-21T20:27:51.2517192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.24,f,100.05,M,54.71,F*1A
2022-04-21T20:27:53.2720509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.02,f,99.98,M,54.67,F*2C
2022-04-21T20:27:55.3021380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.67,f,99.87,M,54.61,F*28
2022-04-21T20:27:57.4617128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.57,f,99.84,M,54.60,F*29
2022-04-21T20:27:58.5818167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.81,f,99.92,M,54.64,F*21
2022-04-21T20:28:00.6920977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.64,f,100.47,M,54.94,F*12
2022-04-21T20:28:01.8225228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.24,f,100.35,M,54.87,F*11
2022-04-21T20:28:02.9426280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.71,f,100.19,M,54.79,F*1F
2022-04-21T20:28:04.9827390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.70,f,100.49,M,54.95,F*18
2022-04-21T20:28:06.1122884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2022-04-21T20:28:07.2321686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.51,f,100.43,M,54.92,F*16
2022-04-21T20:28:08.3524981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.68,f,101.10,M,55.28,F*12
2022-04-21T20:28:09.4725969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.06,f,101.82,M,55.68,F*10
2022-04-21T20:28:10.6026429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.11,f,101.53,M,55.52,F*14
2022-04-21T20:28:11.7327044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2022-04-21T20:28:12.8621411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.34,f,100.38,M,54.89,F*13
2022-04-21T20:28:13.9827268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.41,f,101.01,M,55.23,F*12
2022-04-21T20:28:15.1028414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.89,f,101.77,M,55.65,F*17
2022-04-21T20:28:17.1830235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.62,f,101.69,M,55.60,F*18
2022-04-21T20:28:18.3030123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.62,f,101.38,M,55.44,F*1B
2022-04-21T20:28:19.4925869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.73,f,101.72,M,55.62,F*10
2022-04-21T20:28:20.6226447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.55,f,101.67,M,55.59,F*18
2022-04-21T20:28:21.7826962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.91,f,101.47,M,55.48,F*13
2022-04-21T20:28:22.9131513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.89,f,101.46,M,55.48,F*1B
2022-04-21T20:28:24.1328431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.11,f,102.14,M,55.85,F*18
2022-04-21T20:28:25.2728466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.98,f,102.41,M,56.00,F*17
2022-04-21T20:28:26.4131764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.37,f,101.92,M,55.73,F*19
2022-04-21T20:28:27.5426731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.41,f,101.62,M,55.57,F*16
2022-04-21T20:28:29.5831869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.56,f,101.97,M,55.76,F*1E
2022-04-21T20:28:31.5827742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2022-04-21T20:28:32.7130548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.73,f,102.94,M,56.29,F*13
2022-04-21T20:28:34.7930362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.75,f,103.25,M,56.46,F*18
2022-04-21T20:28:36.7938780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.82,f,102.05,M,55.80,F*16
2022-04-21T20:28:37.9235431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.52,f,102.27,M,55.92,F*19
2022-04-21T20:28:39.0436660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.85,M,56.24,F*1B
2022-04-21T20:28:40.1638740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.07,f,103.04,M,56.34,F*1B
2022-04-21T20:28:41.2934300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.75,f,102.95,M,56.29,F*14
2022-04-21T20:28:42.4139953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.83,f,102.97,M,56.31,F*16
2022-04-21T20:28:43.5639394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.96,f,103.01,M,56.33,F*1E
2022-04-21T20:28:44.6840437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.59,f,102.90,M,56.27,F*11
2022-04-21T20:28:45.8034330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.36,f,102.83,M,56.23,F*1E
2022-04-21T20:28:46.9334877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.00,f,103.33,M,56.50,F*1B
2022-04-21T20:28:48.0636299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2022-04-21T20:28:49.1837304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.02,f,104.25,M,57.00,F*11
2022-04-21T20:28:50.3140780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.83,f,104.49,M,57.14,F*17
2022-04-21T20:28:52.3842164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.15,f,103.37,M,56.53,F*18
2022-04-21T20:28:53.5143805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.94,f,102.70,M,56.16,F*1D
2022-04-21T20:28:54.6538520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.86,f,102.98,M,56.31,F*1C
2022-04-21T20:28:55.7839330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.67,f,104.14,M,56.95,F*1E
2022-04-21T20:28:56.9239518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.02,f,104.86,M,57.34,F*19
2022-04-21T20:28:58.0440732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.46,f,104.38,M,57.08,F*15
2022-04-21T20:28:59.1741566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.78,f,103.87,M,56.80,F*18
2022-04-21T20:29:00.3143482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.15,f,103.98,M,56.86,F*1A
2022-04-21T20:29:01.4444227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.27,f,104.63,M,57.21,F*16
2022-04-21T20:29:02.5645910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.79,f,104.79,M,57.30,F*16
2022-04-21T20:29:03.6845092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.84,f,104.19,M,56.97,F*1C
2022-04-21T20:29:04.8138567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.19,f,103.69,M,56.70,F*10
2022-04-21T20:29:05.9447678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.43,f,104.37,M,57.07,F*10
2022-04-21T20:29:07.0643825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.10,f,105.49,M,57.68,F*13
2022-04-21T20:29:08.1846117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.71,f,105.98,M,57.95,F*1B
2022-04-21T20:29:09.3246191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.69,f,105.37,M,57.62,F*1D
2022-04-21T20:29:10.4742897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.35,f,104.35,M,57.06,F*12
2022-04-21T20:29:11.6342090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.67,f,104.14,M,56.94,F*1F
2022-04-21T20:29:13.7043545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.20,f,105.22,M,57.53,F*16
2022-04-21T20:29:14.8344446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.07,f,105.48,M,57.68,F*14
2022-04-21T20:29:15.9545337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.80,f,105.40,M,57.63,F*1B
2022-04-21T20:29:17.0848579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.42,f,105.29,M,57.57,F*1D
2022-04-21T20:29:19.2147738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.73,f,105.07,M,57.45,F*11
2022-04-21T20:29:20.3448344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.34,f,105.26,M,57.56,F*12
2022-04-21T20:29:21.4648502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.71,f,105.98,M,57.95,F*1B
2022-04-21T20:29:22.5849270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.02,f,106.69,M,58.34,F*10
2022-04-21T20:29:23.7146989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.75,f,106.60,M,58.29,F*1D
2022-04-21T20:29:24.8548619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.17,f,106.12,M,58.03,F*15
2022-04-21T20:29:25.9849227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.31,f,105.86,M,57.89,F*1D
2022-04-21T20:29:27.1150011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.78,f,105.70,M,57.80,F*11
2022-04-21T20:29:28.2452795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.04,f,105.47,M,57.67,F*17
2022-04-21T20:29:29.7746400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.35,f,105.57,M,57.72,F*10
2022-04-21T20:29:30.9148523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.67,f,105.97,M,57.94,F*12
2022-04-21T20:29:32.4152273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.16,f,106.73,M,58.36,F*1C
2022-04-21T20:29:33.5353146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.15,f,106.73,M,58.36,F*1F
2022-04-21T20:29:34.6556944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.21,f,106.14,M,58.04,F*11
2022-04-21T20:29:35.7949037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.41,f,105.89,M,57.90,F*1D
2022-04-21T20:29:36.9150052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.89,f,106.65,M,58.32,F*11
2022-04-21T20:29:38.0351656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.72,f,107.21,M,58.62,F*18
2022-04-21T20:29:39.1652283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.07,f,107.62,M,58.85,F*16
2022-04-21T20:29:40.2853335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.21,f,107.66,M,58.87,F*14
2022-04-21T20:29:41.4153974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.01,f,107.29,M,58.67,F*12
2022-04-21T20:29:42.5454908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.08,f,107.01,M,58.51,F*17
2022-04-21T20:29:43.6655780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.48,f,106.82,M,58.41,F*19
2022-04-21T20:29:44.7851038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.85,f,106.63,M,58.31,F*18
2022-04-21T20:29:45.9252086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.13,f,106.72,M,58.36,F*18
2022-04-21T20:29:47.0453249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.07,f,107.01,M,58.51,F*18
2022-04-21T20:29:48.1654785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.19,f,107.35,M,58.70,F*10
2022-04-21T20:29:50.1756859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.94,f,107.27,M,58.66,F*12
2022-04-21T20:29:51.3056573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.30,f,107.38,M,58.72,F*14
2022-04-21T20:29:52.4360078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.72,f,108.12,M,59.12,F*14
2022-04-21T20:29:53.5561076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.26,f,108.59,M,59.38,F*10
2022-04-21T20:29:54.6754657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.49,f,108.35,M,59.25,F*1C
2022-04-21T20:29:55.8160610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.15,f,107.94,M,59.02,F*15
2022-04-21T20:29:56.9461392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.02,f,107.91,M,59.00,F*14
2022-04-21T20:29:58.1060814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.55,f,108.07,M,59.09,F*1F
2022-04-21T20:29:59.2361423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2022-04-21T20:30:00.3758587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.35,f,108.61,M,59.39,F*18
2022-04-21T20:30:01.5164144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.67,f,109.02,M,59.61,F*17
2022-04-21T20:30:02.6466008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.27,f,108.90,M,59.54,F*1F
2022-04-21T20:30:05.1665813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.29,f,107.99,M,59.05,F*10
2022-04-21T20:30:08.8763602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.48,f,108.96,M,59.58,F*1C
2022-04-21T20:30:11.1960700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.42,f,109.25,M,59.74,F*1E
2022-04-21T20:30:13.3265202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.06,f,110.05,M,60.18,F*1E
2022-04-21T20:30:14.5265198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.36,f,110.14,M,60.23,F*15
2022-04-21T20:30:16.0064327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.23,f,109.49,M,59.87,F*1E
2022-04-21T20:30:17.1369616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.28,f,109.20,M,59.71,F*12
2022-04-21T20:30:19.1864410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.58,f,109.60,M,59.93,F*1C
2022-04-21T20:30:20.3165080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.14,f,109.47,M,59.86,F*15
2022-04-21T20:30:21.4466344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.17,f,109.17,M,59.69,F*13
2022-04-21T20:30:22.5764777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.26,f,109.20,M,59.71,F*1C
2022-04-21T20:30:23.6965966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.13,f,109.77,M,60.02,F*1D
2022-04-21T20:30:24.8366126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.34,f,110.44,M,60.39,F*1A
2022-04-21T20:30:25.9567159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.55,f,110.81,M,60.59,F*13
2022-04-21T20:30:27.0868339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.15,f,110.69,M,60.53,F*1B
2022-04-21T20:30:28.2268587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.60,f,110.52,M,60.43,F*11
2022-04-21T20:30:29.3470045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.56,f,110.20,M,60.26,F*11
2022-04-21T20:30:30.4772275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.85,f,110.29,M,60.31,F*10
2022-04-21T20:30:31.6074260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.89,f,110.30,M,60.31,F*14
2022-04-21T20:30:32.7374735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.66,f,110.54,M,60.44,F*16
2022-04-21T20:30:33.8675990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.08,f,110.97,M,60.68,F*19
2022-04-21T20:30:34.9971903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.33,f,111.35,M,60.89,F*16
2022-04-21T20:30:36.1372196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.27,f,111.33,M,60.88,F*14
2022-04-21T20:30:37.2769543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.03,f,110.95,M,60.67,F*1F
2022-04-21T20:30:38.4070271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.52,f,110.80,M,60.59,F*15
2022-04-21T20:30:40.5070193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.85,f,110.60,M,60.48,F*10
2022-04-21T20:30:42.5773706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.76,f,111.18,M,60.79,F*16
2022-04-21T20:30:43.7073976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.90,f,112.14,M,61.32,F*1C
2022-04-21T20:30:44.8275236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.15,f,112.52,M,61.52,F*1B
2022-04-21T20:30:46.9072234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.79,f,111.80,M,61.13,F*17
2022-04-21T20:30:48.0274814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.77,f,111.79,M,61.13,F*1F
2022-04-21T20:30:49.1474163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.73,f,112.08,M,61.29,F*16
2022-04-21T20:30:51.1879267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.63,f,111.75,M,61.10,F*15
2022-04-21T20:30:52.3179811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.79,f,112.41,M,61.47,F*16
2022-04-21T20:30:53.4377865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.96,f,113.07,M,61.83,F*15
2022-04-21T20:30:55.4782562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.76,f,111.79,M,61.13,F*1E
2022-04-21T20:30:56.6083385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.73,f,111.78,M,61.12,F*1B
2022-04-21T20:30:57.7483515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.36,f,112.89,M,61.73,F*17
2022-04-21T20:30:58.8784010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.80,f,113.63,M,62.13,F*18
2022-04-21T20:31:00.0183891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.89,f,113.35,M,61.98,F*11
2022-04-21T20:31:01.1579510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.58,f,112.34,M,61.43,F*13
2022-04-21T20:31:02.2880305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.19,f,112.23,M,61.37,F*13
2022-04-21T20:31:03.4281719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.66,f,112.98,M,61.78,F*19
2022-04-21T20:31:04.5577161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.94,f,113.98,M,62.32,F*1B
2022-04-21T20:31:05.6882423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.71,f,114.52,M,62.62,F*12
2022-04-21T20:31:06.8185459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.68,f,114.20,M,62.45,F*1B
2022-04-21T20:31:08.9282966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.21,f,112.84,M,61.70,F*1F
2022-04-21T20:31:10.9787903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.55,f,114.16,M,62.43,F*16
2022-04-21T20:31:12.0986772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.50,f,114.45,M,62.58,F*1E
2022-04-21T20:31:13.2385911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.74,f,114.22,M,62.46,F*17
2022-04-21T20:31:14.3788358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.73,f,113.91,M,62.29,F*11
2022-04-21T20:31:15.4984190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.18,f,114.05,M,62.36,F*1F
2022-04-21T20:31:17.5881260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.73,f,114.83,M,62.79,F*15
2022-04-21T20:31:18.7181727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.97,f,115.20,M,62.99,F*18
2022-04-21T20:31:19.8581917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.19,f,115.27,M,63.03,F*14
2022-04-21T20:31:21.9082292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.68,f,114.81,M,62.78,F*1C
2022-04-21T20:31:23.0591934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.41,f,114.73,M,62.73,F*11
2022-04-21T20:31:25.0992684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.09,f,115.24,M,63.02,F*17
2022-04-21T20:31:26.2283338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.09,f,115.55,M,63.18,F*1B
2022-04-21T20:31:27.3583978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.20,f,116.19,M,63.53,F*13
2022-04-21T20:31:28.4784943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.14,f,116.48,M,63.69,F*1A
2022-04-21T20:31:29.6393995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.47,f,116.58,M,63.75,F*10
2022-04-21T20:31:30.7794123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.85,f,116.69,M,63.81,F*17
2022-04-21T20:31:31.9094756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.84,f,116.38,M,63.64,F*1A
2022-04-21T20:31:33.0285753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.70,f,115.73,M,63.28,F*12
2022-04-21T20:31:34.1586418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.49,f,116.28,M,63.58,F*15
2022-04-21T20:31:35.3494325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.28,f,117.43,M,64.21,F*13
2022-04-21T20:31:36.4794848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.34,f,117.45,M,64.22,F*1B
2022-04-21T20:31:37.6106293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.74,f,116.66,M,63.79,F*11
2022-04-21T20:31:38.7395997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.53,f,116.59,M,63.75,F*14
2022-04-21T20:31:39.8795850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.89,f,117.31,M,64.15,F*1B
2022-04-21T20:31:41.8997820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.82,f,118.51,M,64.80,F*19
2022-04-21T20:31:43.0398039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.56,f,118.13,M,64.59,F*1D
2022-04-21T20:31:44.1798166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.79,f,117.59,M,64.30,F*1C
2022-04-21T20:31:45.3297746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.29,f,117.74,M,64.38,F*1D
2022-04-21T20:31:46.4598404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.24,f,118.64,M,64.87,F*15
2022-04-21T20:31:47.5799297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.66,f,119.38,M,65.28,F*16
2022-04-21T20:31:48.7199418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.16,f,119.53,M,65.36,F*10
2022-04-21T20:31:49.8400504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.57,f,119.35,M,65.26,F*17
2022-04-21T20:31:50.9800541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.39,f,119.30,M,65.23,F*1F
2022-04-21T20:31:52.1137008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.46,f,119.62,M,65.41,F*17
2022-04-21T20:31:53.2391829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.86,f,119.74,M,65.48,F*15
2022-04-21T20:31:54.3692369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.07,f,119.81,M,65.51,F*1F
2022-04-21T20:31:55.4992964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.50,f,119.94,M,65.58,F*10
2022-04-21T20:31:56.6392976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.48,f,120.54,M,65.91,F*1C
2022-04-21T20:31:57.7693571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.88,f,120.97,M,66.15,F*13
2022-04-21T20:31:58.9093764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.97,f,121.30,M,66.33,F*14
2022-04-21T20:32:00.9902744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.78,f,121.55,M,66.46,F*1B
2022-04-21T20:32:02.1302955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.15,f,121.97,M,66.69,F*15
2022-04-21T20:32:03.2503869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.29,f,122.62,M,67.05,F*1A
2022-04-21T20:32:05.2805158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.09,f,123.47,M,67.52,F*1B
2022-04-21T20:32:06.4205403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.79,f,123.38,M,67.46,F*10
2022-04-21T20:32:07.5605176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.18,f,122.89,M,67.20,F*1B
2022-04-21T20:32:08.6806283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.35,f,122.94,M,67.22,F*1A
2022-04-21T20:32:09.8206435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.25,f,123.52,M,67.54,F*17
2022-04-21T20:32:10.9507031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.24,f,123.82,M,67.71,F*1F
2022-04-21T20:32:12.0807779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.63,f,124.25,M,67.94,F*1C
2022-04-21T20:32:13.2506587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.39,f,125.09,M,68.40,F*1C
2022-04-21T20:32:14.3707525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.16,f,125.93,M,68.86,F*1B
2022-04-21T20:32:15.5007886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.24,f,126.26,M,69.04,F*1B
2022-04-21T20:32:16.6408255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.32,f,125.98,M,68.89,F*19
2022-04-21T20:32:17.7609169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.29,f,125.97,M,68.88,F*1D
2022-04-21T20:32:18.8909708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.92,f,126.47,M,69.15,F*11
2022-04-21T20:32:20.0200344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.21,f,127.47,M,69.70,F*17
2022-04-21T20:32:21.1610267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.99,f,128.62,M,70.33,F*19
2022-04-21T20:32:22.2801570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.85,f,128.88,M,70.47,F*10
2022-04-21T20:32:23.4201640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.34,f,128.73,M,70.39,F*17
2022-04-21T20:32:24.5502021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.56,f,129.71,M,70.93,F*17
2022-04-21T20:32:25.6703290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.46,f,130.90,M,71.58,F*1B
2022-04-21T20:32:27.8607452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.13,f,131.10,M,71.69,F*18
2022-04-21T20:32:32.0912435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.98,f,134.41,M,73.50,F*15
2022-04-21T20:32:35.9513557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.30,f,136.64,M,74.72,F*1D
2022-04-21T20:32:37.2307618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.54,f,136.72,M,74.76,F*1C
2022-04-21T20:32:38.7315726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.17,f,138.13,M,75.53,F*1E
2022-04-21T20:32:39.8507422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.88,f,139.87,M,76.48,F*16
2022-04-21T20:32:40.9910528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.87,f,141.08,M,77.14,F*10
2022-04-21T20:32:42.1112103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.37,f,141.24,M,77.23,F*10
2022-04-21T20:32:43.2512301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.51,f,140.67,M,76.92,F*1F
2022-04-21T20:32:44.3912522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.29,f,140.91,M,77.05,F*15
2022-04-21T20:32:45.5212953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.78,f,142.58,M,77.96,F*19
2022-04-21T20:32:46.6514197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.95,f,144.15,M,78.82,F*1B
2022-04-21T20:32:47.8113289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.34,f,144.27,M,78.89,F*1B
2022-04-21T20:32:48.9410621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.21,f,144.24,M,78.87,F*12
2022-04-21T20:32:50.0611940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.90,f,145.05,M,79.32,F*13
2022-04-21T20:32:51.1919679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.03,f,146.01,M,79.84,F*1F
2022-04-21T20:32:52.3419443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.16,f,146.66,M,80.19,F*1F
2022-04-21T20:32:53.4870550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.38,f,147.64,M,80.73,F*19
2022-04-21T20:32:54.6086970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.35,f,148.55,M,81.23,F*1E
2022-04-21T20:32:55.7272529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.25,f,149.12,M,81.54,F*13
2022-04-21T20:32:56.8573100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.78,f,149.29,M,81.63,F*17
2022-04-21T20:32:57.9973332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.20,f,149.41,M,81.70,F*1E
2022-04-21T20:32:59.1273916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.37,f,150.07,M,82.06,F*12
2022-04-21T20:33:00.2474954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.45,f,150.10,M,82.07,F*10
2022-04-21T20:33:01.3770033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.85,f,150.22,M,82.14,F*1F
2022-04-21T20:33:02.5072085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.28,f,150.96,M,82.55,F*15
2022-04-21T20:33:03.6372580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.71,f,152.62,M,83.45,F*1D
2022-04-21T20:33:05.7672686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.86,f,154.49,M,84.48,F*16
2022-04-21T20:33:10.0076367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.05,f,154.55,M,84.51,F*19
2022-04-21T20:33:13.9879930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.99,f,156.97,M,85.83,F*1C
2022-04-21T20:33:15.1379596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.32,f,157.68,M,86.22,F*17
2022-04-21T20:33:16.6372125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.12,f,158.23,M,86.52,F*1C
2022-04-21T20:33:17.7674901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.00,f,158.19,M,86.50,F*14
2022-04-21T20:33:18.9077023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.71,f,158.41,M,86.62,F*1E
2022-04-21T20:33:20.9780593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.57,f,158.67,M,86.76,F*11
2022-04-21T20:33:22.1180772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.11,f,158.83,M,86.85,F*14
2022-04-21T20:33:23.2482345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.59,f,159.28,M,87.10,F*16
2022-04-21T20:33:24.3880280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.42,f,160.76,M,87.90,F*10
2022-04-21T20:33:25.5180608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.85,f,161.50,M,88.31,F*14
2022-04-21T20:33:26.6580635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.83,f,161.80,M,88.47,F*16
2022-04-21T20:33:27.7781679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.55,f,162.32,M,88.76,F*17
2022-04-21T20:33:28.9176114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.65,f,162.96,M,89.11,F*1C
2022-04-21T20:33:30.0382186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.84,f,163.32,M,89.31,F*1F
2022-04-21T20:33:31.1682690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.28,f,163.15,M,89.21,F*1D
2022-04-21T20:33:32.3084273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.05,f,163.39,M,89.34,F*1B
2022-04-21T20:33:33.4478340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.72,f,164.20,M,89.79,F*13
2022-04-21T20:33:34.5778782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.89,f,165.17,M,90.32,F*1B
2022-04-21T20:33:35.7180303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.13,f,164.94,M,90.19,F*1B
2022-04-21T20:33:36.8480826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.44,f,164.73,M,90.07,F*1E
2022-04-21T20:33:37.9781803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.64,f,165.09,M,90.27,F*13
2022-04-21T20:33:39.1084373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.36,f,166.23,M,90.89,F*1F
2022-04-21T20:33:40.2488913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.15,f,166.77,M,91.19,F*15
2022-04-21T20:33:41.3785208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.09,f,167.06,M,91.35,F*1E
2022-04-21T20:33:42.5386664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.22,f,167.40,M,91.54,F*13
2022-04-21T20:33:43.6787511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.53,f,168.11,M,91.92,F*1D
2022-04-21T20:33:44.8187683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.74,f,169.08,M,92.46,F*1E
2022-04-21T20:33:45.9489131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.95,f,169.15,M,92.49,F*12
2022-04-21T20:33:47.0789908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.81,f,169.11,M,92.47,F*1D
2022-04-21T20:33:48.2786837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.76,f,169.39,M,92.63,F*18
2022-04-21T20:33:49.4387880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.14,f,169.82,M,92.86,F*15
2022-04-21T20:33:50.5688589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.07,f,170.10,M,93.01,F*15
2022-04-21T20:33:51.7689377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.33,f,170.48,M,93.22,F*1F
2022-04-21T20:33:53.8085655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.41,f,171.12,M,93.57,F*1D
2022-04-21T20:33:54.9684963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.67,f,171.50,M,93.78,F*11
2022-04-21T20:33:56.0985616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.16,f,171.95,M,94.03,F*13
2022-04-21T20:33:57.2385801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.14,f,172.56,M,94.36,F*19
2022-04-21T20:33:59.2786445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.61,f,173.01,M,94.60,F*1A
2022-04-21T20:34:00.4090886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.78,f,173.67,M,94.96,F*15
2022-04-21T20:34:01.5695681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.48,f,174.19,M,95.25,F*18
2022-04-21T20:34:02.7095839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.37,f,174.46,M,95.39,F*14
2022-04-21T20:34:05.0692573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.27,f,174.73,M,95.55,F*18
2022-04-21T20:34:08.8093362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.25,f,174.73,M,95.54,F*1B
2022-04-21T20:34:12.9794586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.57,f,178.18,M,97.43,F*13
2022-04-21T20:34:14.1096644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.60,f,177.27,M,96.93,F*1D
2022-04-21T20:34:15.5992845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.67,f,177.29,M,96.95,F*12
2022-04-21T20:34:16.7295144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.76,f,178.23,M,97.46,F*1D
2022-04-21T20:34:17.8595767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.12,f,178.96,M,97.85,F*1D
2022-04-21T20:34:18.9995629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.35,f,179.02,M,97.89,F*18
2022-04-21T20:34:20.1193594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.57,f,179.09,M,97.93,F*1C
2022-04-21T20:34:21.2694843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.26,f,179.61,M,98.21,F*1C
2022-04-21T20:34:22.3997241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.22,f,180.51,M,98.70,F*13
2022-04-21T20:34:23.5401630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.10,f,181.08,M,99.02,F*1D
2022-04-21T20:34:25.5902732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.66,f,181.25,M,99.11,F*11
2022-04-21T20:34:26.7196415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.85,f,181.62,M,99.31,F*1C
2022-04-21T20:34:27.8497055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.80,f,181.90,M,99.47,F*16
2022-04-21T20:34:28.9698043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.69,f,182.18,M,99.62,F*14
2022-04-21T20:34:30.0998707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.26,f,182.96,M,100.04,F*25
2022-04-21T20:34:31.2398850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.78,f,183.73,M,100.46,F*20
2022-04-21T20:34:32.3699445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.29,f,184.49,M,100.88,F*2F
2022-04-21T20:34:33.4996411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.54,f,184.57,M,100.92,F*21
2022-04-21T20:34:34.6305357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.46,f,184.54,M,100.91,F*22
2022-04-21T20:34:35.7701348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.37,f,184.52,M,100.90,F*23
2022-04-21T20:34:36.9006774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.38,f,184.82,M,101.06,F*2C
2022-04-21T20:34:38.0402463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.35,f,185.12,M,101.23,F*2F
2022-04-21T20:34:39.1703132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.28,f,185.71,M,101.55,F*29
2022-04-21T20:34:40.3103077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.51,f,186.39,M,101.92,F*2A
2022-04-21T20:34:41.4501752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.30,f,186.93,M,102.22,F*27
2022-04-21T20:34:42.5804237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.58,f,187.32,M,102.43,F*23
2022-04-21T20:34:43.7103200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.52,f,187.91,M,102.75,F*27
2022-04-21T20:34:44.8503116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.62,f,188.55,M,103.10,F*2F
2022-04-21T20:34:46.0102647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.49,f,188.52,M,103.08,F*28
2022-04-21T20:34:47.1502871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.38,f,187.87,M,102.73,F*2A
2022-04-21T20:34:48.3002334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.67,f,187.96,M,102.78,F*2B
2022-04-21T20:34:49.4303180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.48,f,188.82,M,103.25,F*2A
2022-04-21T20:34:50.5603692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.22,f,189.65,M,103.70,F*26
2022-04-21T20:34:51.6911448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.75,f,190.12,M,103.96,F*25
2022-04-21T20:34:52.8309106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.11,f,190.23,M,104.02,F*28
2022-04-21T20:34:53.9609958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.49,f,190.35,M,104.08,F*28
2022-04-21T20:34:55.0910667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.51,f,190.96,M,104.42,F*24
2022-04-21T20:34:56.2609530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.27,f,191.50,M,104.71,F*20
2022-04-21T20:34:57.4009634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.85,f,191.37,M,104.64,F*22
2022-04-21T20:34:58.5312278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.90,f,191.08,M,104.48,F*25
2022-04-21T20:34:59.6710874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.56,f,191.28,M,104.59,F*2C
2022-04-21T20:35:00.8509470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.28,f,192.11,M,105.05,F*22
2022-04-21T20:35:02.0507055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.73,f,192.86,M,105.46,F*27
2022-04-21T20:35:03.1905937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.72,f,193.77,M,105.95,F*20
2022-04-21T20:35:04.3515200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.74,f,194.38,M,106.29,F*2C
2022-04-21T20:35:05.4909917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.60,f,194.34,M,106.27,F*2B
2022-04-21T20:35:06.6211738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.32,f,194.25,M,106.22,F*29
2022-04-21T20:35:08.6912439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.32,f,193.95,M,106.05,F*21
2022-04-21T20:35:09.8212923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.89,f,193.82,M,105.98,F*23
2022-04-21T20:35:10.9613234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.95,f,194.14,M,106.16,F*20
2022-04-21T20:35:12.0913769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.63,f,195.57,M,106.94,F*25
2022-04-21T20:35:13.2413431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.93,f,196.57,M,107.49,F*2D
2022-04-21T20:35:15.4313393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.94,f,196.27,M,107.32,F*26
2022-04-21T20:35:19.7212603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.55,f,197.68,M,108.09,F*2D
2022-04-21T20:35:22.2419455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.54,f,199.81,M,109.26,F*25
2022-04-21T20:35:23.8518903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.53,f,199.81,M,109.26,F*22
2022-04-21T20:35:25.3614288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.23,f,198.80,M,108.71,F*21
2022-04-21T20:35:26.4913985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.05,f,198.74,M,108.67,F*29
2022-04-21T20:35:27.6218318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.01,f,199.34,M,109.00,F*2E
2022-04-21T20:35:28.7518875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.40,f,200.38,M,109.57,F*25
2022-04-21T20:35:29.8919746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.81,f,200.81,M,109.80,F*2F
2022-04-21T20:35:31.0315677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.21,f,200.93,M,109.87,F*20
2022-04-21T20:35:32.1717346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.22,f,201.23,M,110.04,F*20
2022-04-21T20:35:33.3017914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.58,f,201.65,M,110.26,F*2E
2022-04-21T20:35:34.4421195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.56,f,201.95,M,110.43,F*2F
2022-04-21T20:35:35.5823048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-21T20:35:36.7223275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.72,f,202.91,M,110.95,F*22
2022-04-21T20:35:37.8521127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.78,f,203.84,M,111.46,F*2F
2022-04-21T20:35:38.9922708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.90,f,204.80,M,111.98,F*21
2022-04-21T20:35:40.1225697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.03,f,204.83,M,112.00,F*29
2022-04-21T20:35:41.2627220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2022-04-21T20:35:42.3927949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.19,f,203.97,M,111.53,F*2F
2022-04-21T20:35:43.5327604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.18,f,203.36,M,111.20,F*2F
2022-04-21T20:35:44.6620949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.65,f,203.19,M,111.11,F*2B
2022-04-21T20:35:45.8020883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.69,f,203.82,M,111.45,F*2A
2022-04-21T20:35:46.9322232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.86,f,205.09,M,112.14,F*22
2022-04-21T20:35:48.0722122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.20,f,206.41,M,112.87,F*2E
2022-04-21T20:35:49.2123199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.94,f,206.94,M,113.16,F*2F
2022-04-21T20:35:50.3424159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.30,f,206.44,M,112.88,F*25
2022-04-21T20:35:51.4926569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.91,f,206.32,M,112.82,F*24
2022-04-21T20:35:52.6326616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.56,f,207.13,M,113.26,F*2D
2022-04-21T20:35:53.7631193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.37,f,208.29,M,113.89,F*2C
2022-04-21T20:35:54.8931870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.78,f,208.72,M,114.13,F*2A
2022-04-21T20:35:56.0531120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.32,f,208.58,M,114.05,F*2B
2022-04-21T20:35:57.1931280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.34,f,208.28,M,113.89,F*2E
2022-04-21T20:35:58.3331356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.18,f,208.54,M,114.03,F*29
2022-04-21T20:35:59.4731507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.56,f,208.96,M,114.26,F*2B
2022-04-21T20:36:00.6432108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.69,f,209.30,M,114.45,F*2C
2022-04-21T20:36:01.8324440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.45,f,209.23,M,114.41,F*24
2022-04-21T20:36:02.9625070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.27,f,208.87,M,114.21,F*2A
2022-04-21T20:36:04.1326930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.60,f,208.67,M,114.10,F*24
2022-04-21T20:36:05.2629670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.09,f,209.12,M,114.35,F*2D
2022-04-21T20:36:06.4031358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.14,f,210.05,M,114.86,F*28
2022-04-21T20:36:07.5332092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.12,f,211.57,M,115.69,F*24
2022-04-21T20:36:08.6633880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.47,f,212.59,M,116.25,F*21
2022-04-21T20:36:09.8533589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.47,f,212.89,M,116.41,F*21
2022-04-21T20:36:10.9834194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.85,f,212.70,M,116.31,F*21
2022-04-21T20:36:12.1333953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.21,f,212.51,M,116.20,F*2C
2022-04-21T20:36:13.2835349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.96,f,212.74,M,116.33,F*25
2022-04-21T20:36:14.4136149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.20,f,213.12,M,116.53,F*21
2022-04-21T20:36:15.6133588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2022-04-21T20:36:16.7737937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.50,f,213.82,M,116.92,F*22
2022-04-21T20:36:17.9138073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.37,f,213.78,M,116.89,F*2C
2022-04-21T20:36:19.0438885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.80,f,213.60,M,116.80,F*21
2022-04-21T20:36:20.2235096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.04,f,213.68,M,116.84,F*20
2022-04-21T20:36:21.3535675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.46,f,213.50,M,116.74,F*23
2022-04-21T20:36:22.4840380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.27,f,214.05,M,117.05,F*26
2022-04-21T20:36:23.6240121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.30,f,214.98,M,117.55,F*26
2022-04-21T20:36:24.7538864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.60,f,216.29,M,118.27,F*2D
2022-04-21T20:36:25.8839504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.09,f,216.74,M,118.51,F*22
2022-04-21T20:36:27.0139959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.60,f,216.29,M,118.27,F*2D
2022-04-21T20:36:28.1639735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.36,f,215.91,M,118.06,F*2C
2022-04-21T20:36:29.3039819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.72,f,216.93,M,118.62,F*27
2022-04-21T20:36:30.4342657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.10,f,217.96,M,119.18,F*2F
2022-04-21T20:36:31.5638966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.38,f,218.66,M,119.56,F*2D
2022-04-21T20:36:34.0639059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.78,f,217.86,M,119.13,F*2A
2022-04-21T20:36:38.7036364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.01,f,218.85,M,119.67,F*27
2022-04-21T20:36:42.7637778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.58,f,220.24,M,120.43,F*2E
2022-04-21T20:36:44.3439436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.03,f,221.60,M,121.17,F*24
2022-04-21T20:36:45.8443569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.93,f,221.26,M,120.99,F*2A
2022-04-21T20:36:46.9762108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.04,f,220.99,M,120.84,F*2D
2022-04-21T20:36:48.1048128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.96,f,221.27,M,120.99,F*2E
2022-04-21T20:36:49.2541140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.75,f,222.43,M,121.62,F*2B
2022-04-21T20:36:50.3943805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.09,f,223.44,M,122.18,F*23
2022-04-21T20:36:51.5246212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.75,f,223.65,M,122.29,F*29
2022-04-21T20:36:52.6447064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.51,f,223.27,M,122.09,F*2A
2022-04-21T20:36:53.7850190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.97,f,222.49,M,121.66,F*29
2022-04-21T20:36:54.9349621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.39,f,222.01,M,121.40,F*24
2022-04-21T20:36:56.0650598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.46,f,222.65,M,121.74,F*20
2022-04-21T20:36:57.2050441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.07,f,224.05,M,122.51,F*24
2022-04-21T20:36:58.3450538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.65,f,225.14,M,123.11,F*29
2022-04-21T20:36:59.4744983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.40,f,225.67,M,123.40,F*21
2022-04-21T20:37:00.6144991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.41,f,225.98,M,123.57,F*27
2022-04-21T20:37:01.7445537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.22,f,226.23,M,123.70,F*27
2022-04-21T20:37:02.8847141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.33,f,226.26,M,123.72,F*20
2022-04-21T20:37:04.0146608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.08,f,226.19,M,123.68,F*2F
2022-04-21T20:37:05.1646112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.32,f,226.56,M,123.89,F*23
2022-04-21T20:37:06.2854884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.35,f,227.18,M,124.22,F*2F
2022-04-21T20:37:07.4255120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.64,f,227.88,M,124.61,F*27
2022-04-21T20:37:08.5555565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.69,f,228.20,M,124.78,F*20
2022-04-21T20:37:09.6955617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.66,f,227.89,M,124.61,F*24
2022-04-21T20:37:10.8346325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.81,f,227.63,M,124.47,F*2C
2022-04-21T20:37:11.9647859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.45,f,227.82,M,124.57,F*2B
2022-04-21T20:37:13.1049898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.52,f,228.76,M,125.09,F*25
2022-04-21T20:37:14.2350436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.64,f,229.40,M,125.44,F*2F
2022-04-21T20:37:15.3949515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.07,f,229.54,M,125.51,F*2A
2022-04-21T20:37:16.5250211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.30,f,229.30,M,125.38,F*22
2022-04-21T20:37:17.6650048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.23,f,229.59,M,125.54,F*24
2022-04-21T20:37:18.7951284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.20,f,230.19,M,125.87,F*23
2022-04-21T20:37:19.9252846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.68,f,230.64,M,126.11,F*2A
2022-04-21T20:37:21.0553526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.85,f,230.99,M,126.31,F*28
2022-04-21T20:37:22.2056972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.23,f,231.41,M,126.54,F*2D
2022-04-21T20:37:23.3458815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.08,f,231.67,M,126.68,F*25
2022-04-21T20:37:24.4751643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2022-04-21T20:37:25.6451689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.73,f,232.17,M,126.95,F*2E
2022-04-21T20:37:26.7754791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.15,f,232.61,M,127.19,F*28
2022-04-21T20:37:27.9154740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.88,f,232.83,M,127.31,F*2A
2022-04-21T20:37:30.0156619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.51,f,232.72,M,127.25,F*25
2022-04-21T20:37:31.1961435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.89,f,232.84,M,127.32,F*2F
2022-04-21T20:37:32.3254844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.99,f,233.47,M,127.67,F*26
2022-04-21T20:37:33.5263355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.09,f,234.42,M,128.18,F*26
2022-04-21T20:37:34.6563919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.61,f,234.58,M,128.27,F*2F
2022-04-21T20:37:36.7054560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2022-04-21T20:37:37.8455726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.59,f,234.88,M,128.43,F*23
2022-04-21T20:37:39.9162318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.46,f,236.05,M,129.08,F*20
2022-04-21T20:37:41.0564454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.91,f,236.50,M,129.32,F*22
2022-04-21T20:37:42.4166158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.48,f,236.67,M,129.41,F*25
2022-04-21T20:37:44.4962631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.53,f,237.30,M,129.75,F*25
2022-04-21T20:37:45.6357903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.03,f,237.75,M,130.00,F*2C
2022-04-21T20:37:46.7759940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.49,f,237.89,M,130.08,F*29
2022-04-21T20:37:47.9262030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.72,f,237.66,M,129.95,F*2A
2022-04-21T20:37:49.0661995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.46,f,237.58,M,129.91,F*24
2022-04-21T20:37:50.2161921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.05,f,238.06,M,130.18,F*29
2022-04-21T20:37:51.3562049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.99,f,238.35,M,130.33,F*25
2022-04-21T20:37:52.5164711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.66,f,238.86,M,130.61,F*28
2022-04-21T20:37:54.9968404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.04,f,239.59,M,131.01,F*2D
2022-04-21T20:37:57.6870738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.18,f,239.93,M,131.20,F*24
2022-04-21T20:38:00.3565032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.80,f,241.65,M,132.13,F*24
2022-04-21T20:38:05.2667783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.66,f,241.60,M,132.11,F*2B
2022-04-21T20:38:06.3966295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.31,f,241.80,M,132.22,F*26
2022-04-21T20:38:07.9064824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.86,f,242.58,M,132.64,F*28
2022-04-21T20:38:09.0566963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.97,f,243.53,M,133.16,F*2B
2022-04-21T20:38:10.1969030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.22,f,243.91,M,133.37,F*26
2022-04-21T20:38:12.2875275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.51,f,243.69,M,133.25,F*29
2022-04-21T20:38:13.4176447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.28,f,243.62,M,133.21,F*28
2022-04-21T20:38:14.5671706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.95,f,244.13,M,133.49,F*2E
2022-04-21T20:38:15.7067350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.34,f,245.16,M,134.06,F*29
2022-04-21T20:38:16.8567811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.48,f,245.82,M,134.41,F*2E
2022-04-21T20:38:17.9973383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.45,f,246.11,M,134.57,F*2C
2022-04-21T20:38:19.1473239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.79,f,246.22,M,134.63,F*24
2022-04-21T20:38:20.2876978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.67,f,246.18,M,134.61,F*20
2022-04-21T20:38:21.4177869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.32,f,246.07,M,134.55,F*29
2022-04-21T20:38:22.5575186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.01,f,245.98,M,134.50,F*29
2022-04-21T20:38:23.7273883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.00,f,246.58,M,134.83,F*27
2022-04-21T20:38:24.8674532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.27,f,247.28,M,135.21,F*24
2022-04-21T20:38:26.0074694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.42,f,247.93,M,135.57,F*24
2022-04-21T20:38:28.0873815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.97,f,247.79,M,135.49,F*26
2022-04-21T20:38:29.2474018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.26,f,247.88,M,135.54,F*2F
2022-04-21T20:38:30.3874279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.15,f,248.15,M,135.69,F*2D
2022-04-21T20:38:31.5381137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.91,f,248.69,M,135.98,F*25
2022-04-21T20:38:32.6675785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.77,f,249.56,M,136.46,F*2D
2022-04-21T20:38:33.8081677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.08,f,249.96,M,136.68,F*2E
2022-04-21T20:38:34.9382200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.27,f,250.32,M,136.88,F*2A
2022-04-21T20:38:36.0975181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.19,f,250.60,M,137.03,F*21
2022-04-21T20:38:37.2376857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.88,f,250.81,M,137.15,F*21
2022-04-21T20:38:38.3776741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.81,f,250.79,M,137.13,F*29
2022-04-21T20:38:39.5277457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.29,f,250.33,M,136.88,F*25
2022-04-21T20:38:40.6777096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.14,f,250.28,M,136.86,F*2F
2022-04-21T20:38:41.8284248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.42,f,251.28,M,137.40,F*23
2022-04-21T20:38:42.9784777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.73,f,252.90,M,138.29,F*2C
2022-04-21T20:38:44.1081489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.70,f,253.20,M,138.45,F*27
2022-04-21T20:38:45.2880959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.65,f,252.27,M,137.94,F*20
2022-04-21T20:38:46.4281352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.52,f,251.62,M,137.59,F*25
2022-04-21T20:38:47.5784630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.84,f,252.02,M,137.81,F*2D
2022-04-21T20:38:48.7286369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.37,f,253.10,M,138.39,F*2C
2022-04-21T20:38:49.8785958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.27,f,253.68,M,138.71,F*2C
2022-04-21T20:38:51.0186154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.52,f,254.36,M,139.09,F*2A
2022-04-21T20:38:52.1785482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.43,f,254.64,M,139.24,F*23
2022-04-21T20:38:53.3484260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.48,f,254.65,M,139.25,F*28
2022-04-21T20:38:54.4884454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.60,f,254.69,M,139.27,F*2C
2022-04-21T20:38:55.6185476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.17,f,254.87,M,139.36,F*2F
2022-04-21T20:38:56.7884242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.02,f,255.12,M,139.50,F*27
2022-04-21T20:38:57.9384111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.62,f,255.00,M,139.44,F*26
2022-04-21T20:38:59.0684333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.08,f,255.75,M,139.85,F*2A
2022-04-21T20:39:00.7488238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.99,f,256.94,M,140.50,F*24
2022-04-21T20:39:01.8786687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.27,f,257.03,M,140.54,F*2B
2022-04-21T20:39:03.3991930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.39,f,255.85,M,139.90,F*23
2022-04-21T20:39:04.5392005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.08,f,256.36,M,140.18,F*2B
2022-04-21T20:39:05.6891592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.17,f,257.61,M,140.86,F*25
2022-04-21T20:39:06.8314336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.27,f,258.25,M,141.21,F*27
2022-04-21T20:39:07.9590703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.85,f,258.73,M,141.47,F*23
2022-04-21T20:39:09.1091324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.13,f,258.82,M,141.52,F*27
2022-04-21T20:39:10.2791408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.26,f,258.85,M,141.54,F*20
2022-04-21T20:39:11.4092060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.17,f,258.52,M,141.36,F*2D
2022-04-21T20:39:12.5486375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.64,f,258.36,M,141.27,F*24
2022-04-21T20:39:13.6891690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.31,f,258.87,M,141.55,F*25
2022-04-21T20:39:14.8386045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.57,f,258.95,M,141.60,F*20
2022-04-21T20:39:15.9895678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.41,f,260.12,M,142.24,F*2B
2022-04-21T20:39:17.1392769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.87,f,261.17,M,142.81,F*2F
2022-04-21T20:39:18.2793247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.87,f,260.87,M,142.65,F*2E
2022-04-21T20:39:19.4193355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.37,f,260.11,M,142.23,F*2E
2022-04-21T20:39:21.6091312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.22,f,261.28,M,142.87,F*2B
2022-04-21T20:39:25.6495733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.31,f,262.83,M,143.72,F*26
2022-04-21T20:39:30.7597913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.53,f,263.20,M,143.92,F*25
2022-04-21T20:39:31.9297058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.68,f,264.77,M,144.78,F*20
2022-04-21T20:39:33.3993931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.13,f,265.22,M,145.02,F*28
2022-04-21T20:39:34.5392436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.42,f,264.39,M,144.57,F*20
2022-04-21T20:39:35.6794096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.76,f,263.58,M,144.13,F*24
2022-04-21T20:39:36.8195901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.24,f,264.33,M,144.54,F*29
2022-04-21T20:39:37.9697135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.17,f,265.84,M,145.36,F*25
2022-04-21T20:39:39.1195717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.68,f,266.91,M,145.95,F*24
2022-04-21T20:39:40.2501838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2022-04-21T20:39:41.3997122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.35,f,266.20,M,145.56,F*2F
2022-04-21T20:39:42.5504165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.94,f,266.38,M,145.66,F*2E
2022-04-21T20:39:43.6904581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.55,f,266.87,M,145.93,F*2B
2022-04-21T20:39:44.8195834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.31,f,266.79,M,145.89,F*23
2022-04-21T20:39:45.9705494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.19,f,266.76,M,145.86,F*29
2022-04-21T20:39:47.1105685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.17,f,267.06,M,146.03,F*2C
2022-04-21T20:39:48.2604329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.23,f,267.07,M,146.04,F*2D
2022-04-21T20:39:49.4103979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2022-04-21T20:39:50.5405762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.69,f,268.74,M,146.95,F*28
2022-04-21T20:39:51.6704138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.23,f,269.21,M,147.21,F*2B
2022-04-21T20:39:52.8203868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.07,f,269.77,M,147.51,F*2F
2022-04-21T20:39:53.9607228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.16,f,269.49,M,147.36,F*22
2022-04-21T20:39:55.0903574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.60,f,269.02,M,147.10,F*2E
2022-04-21T20:39:56.2701746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.09,f,269.47,M,147.35,F*21
2022-04-21T20:39:57.4002633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.44,f,270.80,M,148.07,F*29
2022-04-21T20:39:58.5701371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.28,f,271.66,M,148.55,F*25
2022-04-21T20:39:59.7008631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.63,f,271.46,M,148.44,F*29
2022-04-21T20:40:00.8407979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.06,f,270.68,M,148.01,F*2F
2022-04-21T20:40:02.0307659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.19,f,270.11,M,147.70,F*28
2022-04-21T20:40:03.2207677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.48,f,270.20,M,147.75,F*2B
2022-04-21T20:40:04.3607539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.37,f,270.77,M,148.06,F*24
2022-04-21T20:40:06.4008376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.86,f,272.45,M,148.98,F*20
2022-04-21T20:40:07.6205090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.28,f,273.49,M,149.55,F*2D
2022-04-21T20:40:08.8104683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.03,f,274.02,M,149.84,F*2E
2022-04-21T20:40:09.9504758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.68,f,273.31,M,149.45,F*26
2022-04-21T20:40:11.0805558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.53,f,272.96,M,149.25,F*27
2022-04-21T20:40:13.1007166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2022-04-21T20:40:14.5805228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.63,f,274.82,M,150.27,F*21
2022-04-21T20:40:15.7714702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.29,f,274.71,M,150.21,F*25
2022-04-21T20:40:16.9114972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.33,f,275.03,M,150.39,F*20
2022-04-21T20:40:18.0413186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.65,f,275.74,M,150.77,F*2F
2022-04-21T20:40:20.0913508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.63,f,275.43,M,150.61,F*2D
2022-04-21T20:40:21.2210128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.14,f,274.67,M,150.19,F*27
2022-04-21T20:40:22.3809376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.18,f,274.68,M,150.20,F*2E
2022-04-21T20:40:23.5816493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.30,f,275.93,M,150.88,F*27
2022-04-21T20:40:24.7516814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.34,f,277.78,M,151.89,F*21
2022-04-21T20:40:25.8916816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.14,f,278.63,M,152.36,F*24
2022-04-21T20:40:27.0317829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.92,f,277.95,M,151.99,F*2F
2022-04-21T20:40:28.2016691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.26,f,276.84,M,151.38,F*22
2022-04-21T20:40:29.3414512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.80,f,277.00,M,151.47,F*2B
2022-04-21T20:40:30.5114783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.18,f,278.64,M,152.36,F*2F
2022-04-21T20:40:31.7017132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.98,f,279.50,M,152.83,F*2D
2022-04-21T20:40:32.8916903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.07,f,279.52,M,152.84,F*2F
2022-04-21T20:40:34.9211887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.70,f,279.11,M,152.62,F*22
2022-04-21T20:40:36.0821143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.95,f,279.79,M,152.99,F*21
2022-04-21T20:40:38.0813719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.77,f,280.04,M,153.13,F*2D
2022-04-21T20:40:39.2822292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.49,f,279.96,M,153.08,F*27
2022-04-21T20:40:40.4115667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.25,M,153.24,F*2B
2022-04-21T20:40:41.5516990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.91,f,281.00,M,153.65,F*2B
2022-04-21T20:40:43.6024001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.18,f,282.00,M,154.20,F*2B
2022-04-21T20:40:44.7319636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.43,f,282.07,M,154.24,F*26
2022-04-21T20:40:45.9317132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.19,f,282.00,M,154.20,F*2A
2022-04-21T20:40:47.0718141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.23,f,282.01,M,154.21,F*23
2022-04-21T20:40:48.2316687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.18,f,282.60,M,154.53,F*2B
2022-04-21T20:40:49.4324230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.73,f,283.38,M,154.96,F*2D
2022-04-21T20:40:50.5925657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.16,f,283.51,M,155.03,F*24
2022-04-21T20:40:51.7524227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.38,f,283.58,M,155.06,F*24
2022-04-21T20:40:52.8823293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.60,f,283.95,M,155.27,F*2A
2022-04-21T20:40:54.0221199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.04,f,284.39,M,155.51,F*2A
2022-04-21T20:40:55.1527462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.53,f,284.85,M,155.76,F*2D
2022-04-21T20:40:56.3126778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.68,f,284.89,M,155.78,F*27
2022-04-21T20:40:57.4526996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.26,f,284.76,M,155.71,F*24
2022-04-21T20:40:58.5827321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.98,f,284.98,M,155.83,F*2C
2022-04-21T20:40:59.7519728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.69,f,285.50,M,156.11,F*2D
2022-04-21T20:41:00.9423123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.31,f,286.00,M,156.39,F*22
2022-04-21T20:41:02.0725527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.26,f,286.59,M,156.71,F*2B
2022-04-21T20:41:03.2125627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.19,f,286.87,M,156.86,F*2D
2022-04-21T20:41:05.3024237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.69,f,287.03,M,156.95,F*25
2022-04-21T20:41:06.4727570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.04,f,287.44,M,157.17,F*24
2022-04-21T20:41:07.6023390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.28,f,287.82,M,157.38,F*2A
2022-04-21T20:41:08.7929195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.54,f,288.20,M,157.59,F*20
2022-04-21T20:41:10.8033139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.25,f,287.50,M,157.21,F*27
2022-04-21T20:41:11.9427812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.58,f,287.60,M,157.26,F*29
2022-04-21T20:41:13.1425351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.48,f,288.79,M,157.91,F*27
2022-04-21T20:41:14.2825745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.30,f,290.26,M,158.72,F*2D
2022-04-21T20:41:15.4728809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.74,f,290.70,M,158.96,F*25
2022-04-21T20:41:16.6727937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.97,f,290.46,M,158.83,F*28
2022-04-21T20:41:17.8028598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.63,f,290.36,M,158.77,F*2F
2022-04-21T20:41:19.9226673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.48,f,290.93,M,159.08,F*26
2022-04-21T20:41:21.9928203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.72,f,291.30,M,159.29,F*25
2022-04-21T20:41:23.1637072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.55,f,291.25,M,159.26,F*2B
2022-04-21T20:41:24.2935173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.86,f,291.04,M,159.14,F*26
2022-04-21T20:41:25.4930866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.04,f,291.71,M,159.51,F*2C
2022-04-21T20:41:26.6833222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.68,f,292.51,M,159.95,F*21
2022-04-21T20:41:27.8236063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.00,f,293.52,M,160.50,F*27
2022-04-21T20:41:29.9139147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.08,f,293.55,M,160.51,F*29
2022-04-21T20:41:32.0037975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.89,f,293.18,M,160.31,F*2D
2022-04-21T20:41:33.1539336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.40,f,293.95,M,160.73,F*2E
2022-04-21T20:41:34.3238223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.02,f,294.75,M,161.17,F*21
2022-04-21T20:41:35.5136093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.25,f,295.12,M,161.37,F*29
2022-04-21T20:41:36.7131682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.61,f,295.54,M,161.60,F*28
2022-04-21T20:41:37.8437732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.52,f,295.82,M,161.75,F*2F
2022-04-21T20:41:38.9932309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.03,f,295.97,M,161.84,F*20
2022-04-21T20:41:40.9940613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.14,f,295.70,M,161.69,F*2D
2022-04-21T20:41:42.1241384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.05,f,295.37,M,161.51,F*2D
2022-04-21T20:41:43.2641531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.82,f,295.30,M,161.47,F*23
2022-04-21T20:41:44.4341442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.64,f,296.15,M,161.94,F*29
2022-04-21T20:41:45.5643101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.06,f,297.50,M,162.68,F*2A
2022-04-21T20:41:46.7640305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.42,f,298.83,M,163.40,F*29
2022-04-21T20:41:48.2837858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.54,f,299.17,M,163.59,F*2B
2022-04-21T20:41:49.4337323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.18,f,298.76,M,163.36,F*2D
2022-04-21T20:41:51.5544190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.14,f,297.83,M,162.86,F*26
2022-04-21T20:41:52.7442039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.94,f,298.69,M,163.32,F*25
2022-04-21T20:41:53.8842004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.47,f,300.07,M,164.08,F*2F
2022-04-21T20:41:55.0140445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.31,f,300.93,M,164.55,F*28
2022-04-21T20:41:57.1347916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.39,f,300.35,M,164.23,F*2F
2022-04-21T20:41:58.3345742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.92,f,300.51,M,164.32,F*2C
2022-04-21T20:41:59.5347462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.75,f,300.76,M,164.46,F*20
2022-04-21T20:42:00.6746135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.69,f,300.44,M,164.28,F*27
2022-04-21T20:42:01.8148190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.41,f,300.35,M,164.24,F*27
2022-04-21T20:42:02.9648080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.83,f,301.09,M,164.64,F*21
2022-04-21T20:42:04.1048195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.74,f,302.28,M,165.29,F*26
2022-04-21T20:42:05.2741767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.75,f,303.20,M,165.79,F*2E
2022-04-21T20:42:06.4844389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.43,f,303.10,M,165.74,F*25
2022-04-21T20:42:07.6846159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.26,f,303.05,M,165.71,F*27
2022-04-21T20:42:08.8242401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.01,f,303.58,M,166.00,F*2D
2022-04-21T20:42:09.9542988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.84,f,304.45,M,166.47,F*26
2022-04-21T20:42:11.0943517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.01,f,304.19,M,166.33,F*21
2022-04-21T20:42:12.2345267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.56,f,303.45,M,165.93,F*29
2022-04-21T20:42:14.9144905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.63,f,305.30,M,166.94,F*1A
2022-04-21T20:42:18.0154582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.71,f,305.32,M,166.95,F*1A
2022-04-21T20:42:22.7153823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.49,f,307.39,M,168.08,F*1B
2022-04-21T20:42:25.5948268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.21,f,306.69,M,167.70,F*1F
2022-04-21T20:42:26.8550321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.96,f,307.53,M,168.16,F*1A
2022-04-21T20:42:28.3651502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.19,f,309.13,M,169.03,F*1F
2022-04-21T20:42:29.5156599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.44,f,309.51,M,169.24,F*15
2022-04-21T20:42:30.6551373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.34,f,309.17,M,169.06,F*11
2022-04-21T20:42:31.7950960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.17,f,309.12,M,169.03,F*10
2022-04-21T20:42:32.9351118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.48,f,309.52,M,169.25,F*1B
2022-04-21T20:42:34.0850611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.85,f,310.24,M,169.64,F*14
2022-04-21T20:42:36.1152055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.99,f,309.67,M,169.33,F*16
2022-04-21T20:42:37.2457934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.05,f,309.39,M,169.18,F*11
2022-04-21T20:42:39.3157387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.51,f,311.36,M,170.25,F*17
2022-04-21T20:42:40.4859944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.44,f,312.25,M,170.74,F*13
2022-04-21T20:42:41.6155116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.97,f,312.11,M,170.66,F*1E
2022-04-21T20:42:42.7754427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.43,f,311.64,M,170.41,F*12
2022-04-21T20:42:43.9254100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.31,f,311.60,M,170.38,F*1D
2022-04-21T20:42:45.0659667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.39,f,312.23,M,170.73,F*18
2022-04-21T20:42:46.2059646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.01,f,312.73,M,171.00,F*11
2022-04-21T20:42:47.3559652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.92,f,313.61,M,171.49,F*1A
2022-04-21T20:42:48.5058158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.57,f,314.12,M,171.76,F*15
2022-04-21T20:42:49.6458212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.56,f,314.11,M,171.76,F*17
2022-04-21T20:42:50.8057528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.31,f,314.04,M,171.72,F*16
2022-04-21T20:42:51.9557176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.00,f,313.94,M,171.67,F*1E
2022-04-21T20:42:53.1060711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.77,f,314.48,M,171.96,F*17
2022-04-21T20:42:54.2460867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.91,f,314.83,M,172.15,F*13
2022-04-21T20:42:55.3861040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.41,f,314.98,M,172.23,F*10
2022-04-21T20:42:56.5261129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.30,f,315.25,M,172.38,F*1C
2022-04-21T20:42:57.6661076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.70,f,315.68,M,172.62,F*1F
2022-04-21T20:42:58.8159882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.45,f,315.91,M,172.74,F*1B
2022-04-21T20:42:59.9660753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.05,f,316.09,M,172.84,F*13
2022-04-21T20:43:01.1461445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.21,f,316.45,M,173.04,F*1B
2022-04-21T20:43:02.2964196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.38,f,317.11,M,173.40,F*1C
2022-04-21T20:43:03.4365768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.17,f,317.65,M,173.69,F*1B
2022-04-21T20:43:04.5761223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.95,f,317.59,M,173.66,F*12
2022-04-21T20:43:05.7269228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.65,f,317.49,M,173.61,F*1B
2022-04-21T20:43:06.8663852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.30,f,317.69,M,173.72,F*18
2022-04-21T20:43:08.0263101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.57,f,318.08,M,173.93,F*1F
2022-04-21T20:43:09.1663387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.33,f,318.62,M,174.22,F*1A
2022-04-21T20:43:10.3663602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.23,f,319.20,M,174.54,F*1F
2022-04-21T20:43:11.5671089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.91,f,319.71,M,174.82,F*16
2022-04-21T20:43:12.7668515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.12,f,319.77,M,174.85,F*1D
2022-04-21T20:43:14.8067292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.00,f,319.74,M,174.83,F*1B
2022-04-21T20:43:16.9065382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.40,f,321.08,M,175.57,F*1C
2022-04-21T20:43:18.9067788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.39,f,321.68,M,175.90,F*19
2022-04-21T20:43:20.0669367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.47,f,321.40,M,175.75,F*10
2022-04-21T20:43:21.2071078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.66,f,320.85,M,175.44,F*1F
2022-04-21T20:43:22.3670300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2022-04-21T20:43:23.5070362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.35,f,322.28,M,176.22,F*1A
2022-04-21T20:43:24.6572592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.65,f,322.98,M,176.61,F*1D
2022-04-21T20:43:25.8073852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.54,f,322.95,M,176.59,F*19
2022-04-21T20:43:26.9473950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.79,f,323.02,M,176.63,F*10
2022-04-21T20:43:28.0973771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.68,f,323.60,M,176.95,F*16
2022-04-21T20:43:29.2473764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.73,f,324.53,M,177.45,F*12
2022-04-21T20:43:30.3868334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.54,f,324.78,M,177.59,F*12
2022-04-21T20:43:31.5276619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.30,f,324.70,M,177.55,F*14
2022-04-21T20:43:32.6875747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.20,f,324.37,M,177.37,F*13
2022-04-21T20:43:33.8273381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.38,f,324.42,M,177.40,F*18
2022-04-21T20:43:34.9671527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.26,f,325.30,M,177.88,F*14
2022-04-21T20:43:36.1071793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.19,f,325.89,M,178.20,F*19
2022-04-21T20:43:37.2578933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.20,f,326.20,M,178.37,F*1D
2022-04-21T20:43:38.3874490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.22,f,326.20,M,178.37,F*1F
2022-04-21T20:43:39.5376084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.25,f,326.21,M,178.38,F*16
2022-04-21T20:43:40.6976641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.38,f,326.56,M,178.56,F*13
2022-04-21T20:43:41.8877190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.20,f,327.42,M,179.03,F*1A
2022-04-21T20:43:43.0875276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.42,f,327.79,M,179.24,F*12
2022-04-21T20:43:44.2773196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.14,f,327.40,M,179.02,F*1E
2022-04-21T20:43:45.4781653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.22,f,327.12,M,178.87,F*17
2022-04-21T20:43:46.6674434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.24,f,327.43,M,179.04,F*18
2022-04-21T20:43:47.8578257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.29,f,328.66,M,179.72,F*10
2022-04-21T20:43:49.0519031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.06,f,329.51,M,180.18,F*14
2022-04-21T20:43:50.1978655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.29,f,330.19,M,180.55,F*16
2022-04-21T20:43:51.3378666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.15,f,330.15,M,180.53,F*13
2022-04-21T20:43:52.4878941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.68,f,329.39,M,180.11,F*1A
2022-04-21T20:43:53.6380384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.91,f,329.46,M,180.15,F*10
2022-04-21T20:43:54.7878008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.49,f,330.55,M,180.75,F*1D
2022-04-21T20:43:55.9278225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.62,f,331.51,M,181.27,F*14
2022-04-21T20:43:57.0778409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.61,f,331.81,M,181.44,F*10
2022-04-21T20:43:58.2377238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.22,f,331.39,M,181.20,F*19
2022-04-21T20:43:59.3986549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.44,f,330.84,M,180.91,F*17
2022-04-21T20:44:00.5386661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.54,f,330.87,M,180.92,F*16
2022-04-21T20:44:01.6778070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.51,f,331.47,M,181.25,F*11
2022-04-21T20:44:02.8180516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.97,f,332.22,M,181.66,F*12
2022-04-21T20:44:03.9804913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.27,f,332.62,M,181.88,F*14
2022-04-21T20:44:05.1183411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.54,f,332.40,M,181.76,F*10
2022-04-21T20:44:06.2583611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.37,f,332.34,M,181.73,F*13
2022-04-21T20:44:07.4183613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.75,f,333.68,M,182.46,F*1C
2022-04-21T20:44:08.5782553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.57,f,335.15,M,183.26,F*1A
2022-04-21T20:44:09.7083225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.83,f,335.53,M,183.47,F*17
2022-04-21T20:44:10.8783638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.84,f,334.93,M,183.14,F*1B
2022-04-21T20:44:12.0684126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.86,f,334.32,M,182.81,F*11
2022-04-21T20:44:13.2686579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.09,f,335.00,M,183.18,F*18
2022-04-21T20:44:14.4584496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.04,f,336.21,M,183.84,F*12
2022-04-21T20:44:16.5183887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.65,f,335.78,M,183.61,F*13
2022-04-21T20:44:18.5986677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.33,f,334.77,M,183.06,F*1E
2022-04-21T20:44:19.7983909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.51,f,336.05,M,183.75,F*1B
2022-04-21T20:44:20.9590055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.00,f,337.11,M,184.33,F*1A
2022-04-21T20:44:22.0990600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.84,f,337.67,M,184.64,F*14
2022-04-21T20:44:24.2089669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.90,f,338.60,M,185.15,F*18
2022-04-21T20:44:25.3688859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.13,f,338.98,M,185.36,F*17
2022-04-21T20:44:26.5090596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.40,f,338.45,M,185.07,F*11
2022-04-21T20:44:27.6590661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.94,f,338.00,M,184.82,F*1C
2022-04-21T20:44:28.7990806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.70,f,338.24,M,184.95,F*17
2022-04-21T20:44:29.9390966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.59,f,339.12,M,185.43,F*18
2022-04-21T20:44:31.0890528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.12,f,339.89,M,185.85,F*18
2022-04-21T20:44:32.2390426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.11,f,340.50,M,186.19,F*15
2022-04-21T20:44:33.3989750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.78,f,340.39,M,186.13,F*1E
2022-04-21T20:44:34.5389852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.87,f,340.12,M,185.98,F*14
2022-04-21T20:44:35.6988945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.62,f,340.96,M,186.44,F*1C
2022-04-21T20:44:36.8792446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.60,f,340.95,M,186.43,F*1A
2022-04-21T20:44:38.0198248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.07,f,340.79,M,186.35,F*18
2022-04-21T20:44:39.1697781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.83,f,340.11,M,185.97,F*1C
2022-04-21T20:44:40.3091816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.54,f,340.32,M,186.09,F*10
2022-04-21T20:44:41.4591400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.58,f,342.16,M,187.10,F*16
2022-04-21T20:44:42.6296453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.54,f,343.07,M,187.59,F*11
2022-04-21T20:44:43.8194688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.74,f,343.43,M,187.79,F*12
2022-04-21T20:44:45.0093281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.85,f,343.46,M,187.81,F*1E
2022-04-21T20:44:46.2100938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.32,f,343.91,M,188.05,F*15
2022-04-21T20:44:48.1995802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.34,f,344.22,M,188.22,F*18
2022-04-21T20:44:49.3397771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.11,f,343.85,M,188.02,F*16
2022-04-21T20:44:50.5397687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.61,f,343.69,M,187.93,F*1B
2022-04-21T20:44:51.7295804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.24,f,343.89,M,188.04,F*1A
2022-04-21T20:44:52.8702474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.49,f,344.27,M,188.25,F*10
2022-04-21T20:44:54.0094792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.39,f,344.54,M,188.40,F*18
2022-04-21T20:44:56.1004169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.63,f,345.53,M,188.94,F*1B
2022-04-21T20:44:57.2603444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.20,f,346.01,M,189.20,F*10
2022-04-21T20:44:58.4501323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.90,f,346.22,M,189.32,F*19
2022-04-21T20:44:59.6002940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.84,f,346.51,M,189.47,F*19
2022-04-21T20:45:00.7504162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.38,f,346.67,M,189.56,F*1A
2022-04-21T20:45:01.8904258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.74,f,347.39,M,189.96,F*1A
2022-04-21T20:45:03.0404232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.99,f,348.69,M,190.67,F*18
2022-04-21T20:45:04.2005817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.49,f,348.84,M,190.75,F*12
2022-04-21T20:45:05.3505418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.14,f,348.13,M,190.36,F*15
2022-04-21T20:45:07.6099642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.26,f,347.25,M,189.88,F*1F
2022-04-21T20:45:11.9067271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.26,f,349.38,M,191.04,F*18
2022-04-21T20:45:49.3473033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.66,f,358.34,M,195.94,F*1D
2022-04-21T20:45:50.8074186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.85,f,359.01,M,196.31,F*19
2022-04-21T20:45:52.3070105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.77,f,359.59,M,196.63,F*10
2022-04-21T20:45:53.4569730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.18,f,360.02,M,196.86,F*11
2022-04-21T20:45:54.6567310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.35,f,360.69,M,197.23,F*1F
2022-04-21T20:45:55.8475196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.70,f,360.49,M,197.12,F*1F
2022-04-21T20:45:57.0472798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.18,f,360.03,M,196.86,F*10
2022-04-21T20:45:58.2271189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.18,f,360.02,M,196.86,F*11
2022-04-21T20:45:59.4270256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.49,f,360.73,M,197.25,F*19
2022-04-21T20:46:00.6278224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.91,f,362.08,M,197.99,F*11
2022-04-21T20:46:01.8275354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.09,f,362.13,M,198.01,F*1B
2022-04-21T20:46:03.0170487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.88,f,362.37,M,198.15,F*11
2022-04-21T20:46:04.2270121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.18,f,361.85,M,197.86,F*18
2022-04-21T20:46:05.3970358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.74,f,361.72,M,197.79,F*1B
2022-04-21T20:46:06.5977741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.33,f,362.51,M,198.22,F*14
2022-04-21T20:46:07.7677079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.31,f,363.11,M,198.55,F*1A
2022-04-21T20:46:08.9380949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.39,f,362.83,M,198.40,F*1D
2022-04-21T20:46:10.0876404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.41,f,362.84,M,198.40,F*15
2022-04-21T20:46:11.2276537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.55,f,364.10,M,199.09,F*13
2022-04-21T20:46:12.3776252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.24,f,365.53,M,199.87,F*18
2022-04-21T20:46:13.5281418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.41,f,365.89,M,200.07,F*14
2022-04-21T20:46:14.6881292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.86,f,365.41,M,199.81,F*14
2022-04-21T20:46:15.8380952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.25,f,365.23,M,199.71,F*16
2022-04-21T20:46:16.9881717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.04,f,365.77,M,200.01,F*12
2022-04-21T20:46:18.1481121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.42,f,365.28,M,199.74,F*19
2022-04-21T20:46:19.3475559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.12,f,364.88,M,199.52,F*1C
2022-04-21T20:46:20.5682232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.47,f,365.29,M,199.75,F*1C
2022-04-21T20:46:21.7679668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.81,f,366.31,M,200.30,F*1D
2022-04-21T20:46:22.9179422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.91,f,367.26,M,200.82,F*17
2022-04-21T20:46:25.0083080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.67,f,368.10,M,201.28,F*16
2022-04-21T20:46:26.1678277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.22,f,367.96,M,201.20,F*1E
2022-04-21T20:46:27.3780203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.66,f,368.40,M,201.44,F*17
2022-04-21T20:46:28.5678085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.77,f,368.74,M,201.63,F*14
2022-04-21T20:46:30.6078672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.09,f,367.92,M,201.18,F*18
2022-04-21T20:46:31.8185816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.83,f,367.84,M,201.14,F*10
2022-04-21T20:46:33.0183386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.13,f,368.54,M,201.52,F*16
2022-04-21T20:46:34.2081303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.73,f,369.94,M,202.29,F*19
2022-04-21T20:46:35.3481396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.14,f,370.98,M,202.86,F*1D
2022-04-21T20:46:36.5588515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.33,f,371.35,M,203.06,F*18
2022-04-21T20:46:38.5990010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.14,f,370.68,M,202.69,F*12
2022-04-21T20:46:40.0988338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.23,f,371.01,M,202.87,F*19
2022-04-21T20:46:41.2588946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.93,f,371.53,M,203.16,F*13
2022-04-21T20:46:42.3989000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.47,f,371.39,M,203.08,F*19
2022-04-21T20:46:43.5488966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.01,f,371.25,M,203.00,F*1E
2022-04-21T20:46:44.6888619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.89,f,371.21,M,202.98,F*15
2022-04-21T20:46:45.8288952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.26,f,371.94,M,203.38,F*11
2022-04-21T20:46:46.9788745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.49,f,372.92,M,203.92,F*1E
2022-04-21T20:46:48.1586969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.32,f,373.78,M,204.39,F*14
2022-04-21T20:46:49.3584665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.89,f,373.65,M,204.31,F*13
2022-04-21T20:46:50.5492618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.73,f,373.30,M,204.12,F*16
2022-04-21T20:46:52.6090159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.35,f,373.49,M,204.23,F*19
2022-04-21T20:46:54.0886804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.28,f,374.38,M,204.71,F*1E
2022-04-21T20:46:56.1994521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.83,f,375.46,M,205.30,F*1B
2022-04-21T20:46:57.6988823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.38,f,375.63,M,205.40,F*18
2022-04-21T20:46:58.8896938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.64,f,375.71,M,205.44,F*16
2022-04-21T20:47:00.0794837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.96,f,375.50,M,205.33,F*1B
2022-04-21T20:47:01.2593956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.39,f,375.94,M,205.57,F*16
2022-04-21T20:47:02.4496580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.39,f,376.55,M,205.90,F*15
2022-04-21T20:47:03.6195335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.97,f,376.42,M,205.83,F*14
2022-04-21T20:47:04.8190108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.22,f,376.19,M,205.70,F*18
2022-04-21T20:47:06.0098256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.01,f,376.74,M,206.00,F*14
2022-04-21T20:47:07.1797060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.45,f,377.79,M,206.58,F*1A
2022-04-21T20:47:09.1998642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.83,f,377.59,M,206.47,F*1D
2022-04-21T20:47:11.3295316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.26,f,378.03,M,206.71,F*18
2022-04-21T20:47:12.8200295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.15,f,379.22,M,207.36,F*1C
2022-04-21T20:47:13.9799489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.15,f,379.83,M,207.69,F*1F
2022-04-21T20:47:15.1200454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.89,f,379.44,M,207.48,F*10
2022-04-21T20:47:23.3300128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.82,f,379.73,M,207.64,F*10
2022-04-21T20:47:24.4800892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.27,f,380.78,M,208.21,F*10
2022-04-21T20:47:25.9696856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.68,f,381.82,M,208.78,F*19
2022-04-21T20:47:27.1097113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.58,f,382.40,M,209.10,F*1E
2022-04-21T20:47:28.2597909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.86,f,382.48,M,209.14,F*11
2022-04-21T20:47:29.5105143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.14,f,382.87,M,209.36,F*1B
2022-04-21T20:47:30.7001370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.77,f,383.37,M,209.63,F*15
2022-04-21T20:47:31.8998937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.85,f,383.39,M,209.64,F*11
2022-04-21T20:47:33.0906840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.60,f,383.32,M,209.60,F*15
2022-04-21T20:47:34.2804838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.68,f,383.34,M,209.61,F*1A
2022-04-21T20:47:35.4808541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.44,f,383.88,M,209.91,F*12
2022-04-21T20:47:36.6806003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.49,f,384.81,M,210.42,F*1F
2022-04-21T20:47:37.8801012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.70,f,385.48,M,210.78,F*1E
2022-04-21T20:47:39.0510061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.56,f,385.74,M,210.93,F*11
2022-04-21T20:47:40.2208744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.47,f,385.41,M,210.75,F*1E
2022-04-21T20:47:41.4106761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.77,f,384.89,M,210.46,F*1E
2022-04-21T20:47:42.5805606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.89,f,384.93,M,210.48,F*1A
2022-04-21T20:47:43.7310210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.98,f,385.26,M,210.66,F*18
2022-04-21T20:47:44.8802302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.51,f,386.34,M,211.25,F*1F
2022-04-21T20:47:46.0312124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.09,f,386.21,M,211.18,F*18
2022-04-21T20:47:47.1807990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.65,f,386.38,M,211.28,F*19
2022-04-21T20:47:48.3208341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.19,f,387.46,M,211.87,F*18
2022-04-21T20:47:49.4708065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.11,f,388.65,M,212.52,F*11
2022-04-21T20:47:50.6207408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.84,f,388.88,M,212.64,F*1B
2022-04-21T20:47:51.7806923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.82,f,388.26,M,212.30,F*1E
2022-04-21T20:47:52.9814407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.11,f,387.74,M,212.02,F*1C
2022-04-21T20:48:01.1611772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.48,f,388.46,M,212.41,F*1F
2022-04-21T20:48:02.3213904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.09,f,391.08,M,213.85,F*19
2022-04-21T20:48:03.8208138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.49,f,390.60,M,213.58,F*10
2022-04-21T20:48:05.0215741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.67,f,390.35,M,213.45,F*11
2022-04-21T20:48:07.6910210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.38,f,392.39,M,214.56,F*17
2022-04-21T20:48:10.5011663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.34,f,393.30,M,215.06,F*11
2022-04-21T20:48:14.4520552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.43,f,393.02,M,214.91,F*17
2022-04-21T20:48:35.7621395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.24,f,397.23,M,217.21,F*1A
2022-04-21T20:48:37.2423168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.22,f,398.14,M,217.70,F*16
2022-04-21T20:48:38.7120763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.33,f,398.78,M,218.05,F*1F
2022-04-21T20:48:39.8620416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.80,f,399.23,M,218.30,F*1F
2022-04-21T20:48:41.0027199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.76,f,399.83,M,218.63,F*13
2022-04-21T20:48:42.1522943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.14,f,400.55,M,219.02,F*18
2022-04-21T20:48:43.2927161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.04,f,400.52,M,219.01,F*1D
2022-04-21T20:48:51.5025442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.23,f,400.27,M,218.87,F*12
2022-04-21T20:48:59.6934436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.37,f,401.53,M,219.56,F*1C
2022-04-21T20:49:07.9132437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.47,f,405.22,M,221.58,F*11
2022-04-21T20:49:16.1535438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.10,f,404.81,M,221.35,F*11
2022-04-21T20:49:24.3542899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.91,f,407.18,M,222.65,F*11
2022-04-21T20:49:32.5639310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.94,f,409.02,M,223.66,F*10
2022-04-21T20:49:40.7644811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.95,f,411.77,M,225.16,F*1B
2022-04-21T20:49:42.0245241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.87,f,413.57,M,226.15,F*1E
2022-04-21T20:49:43.4344885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.57,f,413.48,M,226.09,F*10
2022-04-21T20:49:44.5944049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.84,f,414.17,M,226.47,F*17
2022-04-21T20:49:46.6141212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.18,f,415.19,M,227.03,F*15
2022-04-21T20:49:55.1749223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.75,f,414.76,M,226.79,F*18
2022-04-21T20:50:03.3855701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.40,f,417.70,M,228.40,F*1E
2022-04-21T20:50:11.5857538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.90,f,419.68,M,229.48,F*1B
2022-04-21T20:50:19.8259961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.68,f,421.14,M,230.28,F*1A
2022-04-21T20:50:28.0058093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.60,f,423.24,M,231.43,F*16
2022-04-21T20:50:36.2359901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.13,f,425.84,M,232.85,F*19
2022-04-21T20:50:44.4664612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.91,f,427.61,M,233.82,F*17
2022-04-21T20:50:52.7163584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.47,f,429.00,M,234.58,F*10
2022-04-21T20:51:00.9466900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.65,f,430.27,M,235.28,F*1C
2022-04-21T20:51:09.1573288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.10,f,432.85,M,236.68,F*11
2022-04-21T20:51:17.3878945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.51,f,435.71,M,238.25,F*16
2022-04-21T20:51:26.1573807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.52,f,437.24,M,239.09,F*14
2022-04-21T20:51:34.4177026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.30,f,440.22,M,240.72,F*13
2022-04-21T20:51:42.8983383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.47,f,441.80,M,241.58,F*1E
2022-04-21T20:51:51.1283071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.25,f,444.47,M,243.04,F*1F
2022-04-21T20:51:59.3585807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.38,f,447.26,M,244.56,F*1B
2022-04-21T20:52:07.5895807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.59,f,449.46,M,245.77,F*14
2022-04-21T20:52:15.8391011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.11,f,450.22,M,246.19,F*1A
2022-04-21T20:52:24.0797450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.09,f,453.57,M,248.01,F*15
2022-04-21T20:52:32.3100257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.25,f,454.23,M,248.38,F*1C
2022-04-21T20:52:40.5205832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.87,f,457.46,M,250.14,F*1B
2022-04-21T20:52:48.7502257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.78,f,458.66,M,250.80,F*1F
2022-04-21T20:52:57.0406313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.81,f,461.10,M,252.14,F*1A
2022-04-21T20:53:05.2808691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.12,f,462.11,M,252.69,F*1C
2022-04-21T20:53:13.5107990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.43,f,463.73,M,253.57,F*15
2022-04-21T20:53:21.7512007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.72,f,466.56,M,255.12,F*12
2022-04-21T20:53:30.0515985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.27,f,467.65,M,255.71,F*12
2022-04-21T20:53:38.2816571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.81,f,469.64,M,256.80,F*1F
2022-04-21T20:53:39.4320437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.45,f,471.36,M,257.74,F*15
2022-04-21T20:53:40.9322408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.28,f,471.92,M,258.05,F*17
2022-04-21T20:53:42.1120853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.28,f,472.22,M,258.21,F*18
2022-04-21T20:53:43.3218050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.90,f,472.10,M,258.15,F*1C
2022-04-21T20:53:51.5720460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.34,f,471.93,M,258.06,F*18
2022-04-21T20:53:59.8025570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.10,f,474.00,M,259.18,F*13
2022-04-21T20:54:01.4624145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.02,f,476.71,M,260.67,F*14
2022-04-21T20:54:02.9723690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.35,f,476.20,M,260.39,F*19
2022-04-21T20:54:04.4523726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.30,f,476.80,M,260.72,F*1F
2022-04-21T20:54:05.6130305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.00,f,477.32,M,261.00,F*12
2022-04-21T20:54:13.9327143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.11,f,477.05,M,260.85,F*19
2022-04-21T20:54:22.1932413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2022-04-21T20:54:30.4640260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.11,f,480.40,M,262.68,F*13
2022-04-21T20:54:38.7135157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.16,f,481.33,M,263.19,F*19
2022-04-21T20:54:46.9744317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.00,f,483.11,M,264.17,F*16
2022-04-21T20:54:55.2041505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.67,f,485.14,M,265.28,F*1C
2022-04-21T20:55:03.4845510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.34,f,487.48,M,266.56,F*13
2022-04-21T20:55:11.7254263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.80,f,488.84,M,267.30,F*12
2022-04-21T20:55:19.9552007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.20,f,492.01,M,269.03,F*16
2022-04-21T20:55:28.1854525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.33,f,493.57,M,269.89,F*19
2022-04-21T20:55:36.4059490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.78,f,495.23,M,270.80,F*1C
2022-04-21T20:55:44.6956533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.60,f,496.09,M,271.27,F*11
2022-04-21T20:55:52.9360557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.90,f,498.32,M,272.48,F*10
2022-04-21T20:56:01.1869855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.15,f,499.92,M,273.36,F*1D
2022-04-21T20:56:09.4269970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.48,f,501.54,M,274.25,F*1F
2022-04-21T20:56:17.7269503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.19,f,502.98,M,275.03,F*19
2022-04-21T20:56:25.9169178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.52,f,504.60,M,275.92,F*1A
2022-04-21T20:56:27.0977570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.73,f,505.58,M,276.46,F*14
2022-04-21T20:56:28.5772602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.16,f,506.32,M,276.86,F*1E
2022-04-21T20:56:29.7773217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.27,f,506.36,M,276.88,F*16
2022-04-21T20:56:30.9573161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.94,f,506.86,M,277.16,F*10
2022-04-21T20:56:39.1879061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.83,f,507.44,M,277.47,F*1B
2022-04-21T20:56:47.4880860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.32,f,508.50,M,278.05,F*1E
2022-04-21T20:56:55.7278566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.72,f,509.85,M,278.79,F*13
2022-04-21T20:56:56.9186569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.66,f,511.65,M,279.78,F*1B
2022-04-21T20:56:58.9286648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.47,f,511.90,M,279.91,F*14
2022-04-21T20:57:00.4182700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.83,f,512.62,M,280.31,F*19
2022-04-21T20:57:01.6185471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.74,f,512.59,M,280.29,F*10
2022-04-21T20:57:09.8986173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.51,f,512.22,M,280.08,F*19
2022-04-21T20:57:18.1289107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.52,f,514.66,M,281.42,F*1B
2022-04-21T20:57:26.3791768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.79,f,515.35,M,281.80,F*12
2022-04-21T20:57:34.6044084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.76,f,517.17,M,282.79,F*1C
2022-04-21T20:57:35.7951971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.73,f,518.08,M,283.29,F*13
2022-04-21T20:57:37.2747269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.30,f,518.25,M,283.38,F*1A
2022-04-21T20:57:38.4945917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.40,f,519.19,M,283.90,F*12
2022-04-21T20:57:39.6754507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.16,f,519.73,M,284.19,F*1D
2022-04-21T20:57:40.8752795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.00,f,519.38,M,284.00,F*1C
2022-04-21T20:57:49.1353175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.67,f,518.67,M,283.61,F*13
2022-04-21T20:57:50.3154809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.70,f,521.73,M,285.28,F*10
2022-04-21T20:57:51.8050129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.51,f,521.06,M,284.92,F*18
2022-04-21T20:57:53.0057511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.77,f,520.83,M,284.80,F*12
2022-04-21T20:57:54.2254236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.49,f,521.66,M,285.25,F*13
2022-04-21T20:57:55.4351308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.72,f,522.65,M,285.79,F*17
2022-04-21T20:57:56.6159578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.13,f,522.47,M,285.69,F*11
2022-04-21T20:57:57.8255510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.52,f,521.67,M,285.25,F*18
2022-04-21T20:57:59.0358117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.94,f,521.50,M,285.16,F*17
2022-04-21T20:58:07.3556601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.04,f,522.44,M,285.67,F*1A
2022-04-21T20:58:15.5863007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.23,f,524.63,M,286.87,F*17
2022-04-21T20:58:23.8162542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.39,f,524.38,M,286.73,F*18
2022-04-21T20:58:32.0862941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.55,f,526.25,M,287.76,F*1E
2022-04-21T20:58:40.3072304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.61,f,527.80,M,288.60,F*19
2022-04-21T20:58:48.5368150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.81,f,529.69,M,289.64,F*1D
2022-04-21T20:58:56.7677445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.48,f,530.19,M,289.91,F*13
2022-04-21T20:59:05.0075171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.91,f,532.15,M,290.99,F*12
2022-04-21T20:59:13.2080665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.40,f,533.52,M,291.73,F*1D
2022-04-21T20:59:21.4282556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.75,f,534.54,M,292.29,F*15
2022-04-21T20:59:29.6588394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.15,f,535.58,M,292.86,F*1F
2022-04-21T20:59:37.8887691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.62,f,537.25,M,293.77,F*1E
2022-04-21T20:59:46.1087719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.34,f,538.68,M,294.56,F*1A
2022-04-21T20:59:54.3288527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.37,f,540.52,M,295.56,F*1B
2022-04-21T20:59:55.5197464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.48,f,540.86,M,295.75,F*1C
2022-04-21T20:59:57.6295241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.63,f,541.52,M,296.11,F*1E
2022-04-21T20:59:59.1090583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.22,f,542.00,M,296.37,F*15
2022-04-21T21:00:00.3791859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.17,f,542.29,M,296.53,F*1B
2022-04-21T21:00:08.6800688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.94,f,542.83,M,296.82,F*1A
2022-04-21T21:00:16.9203214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.03,f,543.47,M,297.17,F*13
2022-04-21T21:00:25.1603203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.27,f,544.45,M,297.71,F*15
2022-04-21T21:00:33.4402456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.77,f,546.44,M,298.80,F*17
2022-04-21T21:00:41.6306501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.39,f,546.62,M,298.90,F*19
2022-04-21T21:00:49.8710745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2022-04-21T21:00:58.1108961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.21,f,549.31,M,300.37,F*13
2022-04-21T21:01:06.3719182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.02,f,551.39,M,301.50,F*18
2022-04-21T21:01:07.5540732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.10,f,552.02,M,301.85,F*11
2022-04-21T21:01:09.0219641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.97,f,551.98,M,301.83,F*19
2022-04-21T21:01:10.3113376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.37,f,552.41,M,302.06,F*18
2022-04-21T21:01:11.5114018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.54,f,553.38,M,302.59,F*1F
2022-04-21T21:01:20.7016572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.95,f,554.11,M,302.99,F*10
2022-04-21T21:01:28.9418951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.88,f,555.00,M,303.48,F*14
2022-04-21T21:01:37.1621894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.50,f,556.41,M,304.25,F*1E
2022-04-21T21:01:45.3933856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.86,f,556.52,M,304.31,F*12
2022-04-21T21:01:53.6130383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.90,F*1D
2022-04-21T21:02:01.8536190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-21T21:02:10.0834244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-21T21:02:18.3043048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.18,f,560.58,M,306.53,F*11
2022-04-21T21:02:26.5337197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.56,f,563.14,M,307.93,F*14
2022-04-21T21:02:34.8447589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.64,f,563.77,M,308.27,F*1E
2022-04-21T21:02:43.0848756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2022-04-21T21:02:44.2648683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.65,f,566.21,M,309.61,F*15
2022-04-21T21:02:45.7383394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.42,f,566.45,M,309.74,F*19
2022-04-21T21:02:47.8246407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.83,f,567.49,M,310.30,F*1B
2022-04-21T21:02:49.9151301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.61,f,566.50,M,309.77,F*1F
2022-04-21T21:02:58.9656582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2022-04-21T21:03:07.2553343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.53,f,569.22,M,311.26,F*15
2022-04-21T21:03:15.4756171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.40,f,569.79,M,311.57,F*11
2022-04-21T21:03:23.7055410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.00,f,571.19,M,312.33,F*17
2022-04-21T21:03:31.9259446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2022-04-21T21:03:40.1370122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.31,f,573.42,M,313.55,F*12
2022-04-21T21:03:41.3866769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.91,f,573.91,M,313.82,F*1F
2022-04-21T21:03:43.4365284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.67,f,574.14,M,313.95,F*1B
2022-04-21T21:03:45.5162602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.79,f,575.09,M,314.46,F*15
2022-04-21T21:03:47.6270202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.47,f,575.61,M,314.74,F*19
2022-04-21T21:03:49.7064250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.82,f,575.41,M,314.64,F*1C
2022-04-21T21:03:58.7767551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.04,f,576.39,M,315.17,F*1C
2022-04-21T21:04:07.0770246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.84,f,578.16,M,316.14,F*10
2022-04-21T21:04:08.2578697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.61,f,578.70,M,316.44,F*10
2022-04-21T21:04:09.7474483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.38,f,579.24,M,316.73,F*18
2022-04-21T21:04:11.8273921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.93,f,579.40,M,316.82,F*15
2022-04-21T21:04:13.3180112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.24,f,580.11,M,317.21,F*10
2022-04-21T21:04:14.6274690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.93,f,580.32,M,317.32,F*1F
2022-04-21T21:04:15.9078680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.43,f,579.56,M,316.90,F*1D
2022-04-21T21:04:24.2478337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.20,f,579.18,M,316.70,F*1D
2022-04-21T21:04:32.5082337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.71,f,580.86,M,317.62,F*1F
2022-04-21T21:04:33.7082580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.66,f,581.76,M,318.11,F*11
2022-04-21T21:04:35.7678735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.21,f,582.84,M,318.70,F*10
2022-04-21T21:04:37.8287521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.40,f,582.59,M,318.57,F*11
2022-04-21T21:04:39.3180451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.62,f,581.75,M,318.10,F*17
2022-04-21T21:04:47.6382724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.85,f,582.12,M,318.31,F*1E
2022-04-21T21:04:55.8693888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.16,f,584.96,M,319.86,F*12
2022-04-21T21:05:04.0996274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.90,f,585.19,M,319.98,F*15
2022-04-21T21:05:12.4193361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.01,f,587.66,M,321.33,F*1F
2022-04-21T21:05:20.6495085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.18,f,587.71,M,321.36,F*14
2022-04-21T21:05:28.8903583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.79,f,589.11,M,322.13,F*14
2022-04-21T21:05:37.1206297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.52,f,590.25,M,322.75,F*16
2022-04-21T21:05:38.3203612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.19,f,591.67,M,323.53,F*1B
2022-04-21T21:05:40.3605937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.93,f,591.29,M,323.32,F*1B
2022-04-21T21:05:42.4504291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.62,f,591.81,M,323.60,F*1F
2022-04-21T21:05:44.4602552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.98,f,591.91,M,323.66,F*1D
2022-04-21T21:05:46.4607528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.19,f,591.67,M,323.53,F*1B
2022-04-21T21:05:48.5610040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.69,f,593.05,M,324.28,F*15
2022-04-21T21:05:50.5606674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.55,f,592.70,M,324.09,F*1B
2022-04-21T21:05:52.5708758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-21T21:06:01.7014141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-21T21:06:09.9111311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.26,f,594.44,M,325.04,F*17
2022-04-21T21:06:18.1111974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.01,f,595.28,M,325.50,F*1B
2022-04-21T21:06:19.3114289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-21T21:06:21.3420209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.78,f,597.95,M,326.96,F*19
2022-04-21T21:06:23.3513062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-21T21:06:25.3615408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.98,f,597.40,M,326.66,F*1B
2022-04-21T21:06:34.4817449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.80,f,597.65,M,326.80,F*17
2022-04-21T21:06:42.7124030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.43,f,599.06,M,327.57,F*1D
2022-04-21T21:06:50.9531095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-21T21:06:52.1830930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-21T21:06:54.2730023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-21T21:06:56.3628891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.94,f,602.27,M,329.32,F*19
2022-04-21T21:06:58.3830492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-21T21:07:00.4828618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-21T21:07:09.5829462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-21T21:07:17.8630388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.33,f,603.91,M,330.22,F*1A
2022-04-21T21:07:26.1036048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-21T21:07:34.3236931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.02,f,606.25,M,331.50,F*1E
2022-04-21T21:07:42.5643628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-21T21:07:50.7947375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-21T21:07:59.0849773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-21T21:08:07.3152507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-21T21:08:15.6150528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.12,f,612.38,M,334.85,F*19
2022-04-21T21:08:23.8558779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.45,f,613.70,M,335.57,F*13
2022-04-21T21:08:32.0761989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.18,f,615.75,M,336.70,F*1E
2022-04-21T21:08:40.3160207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.20,f,616.97,M,337.37,F*1C
2022-04-21T21:08:48.5562436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.08,M,337.43,F*19
2022-04-21T21:08:56.7961930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-21T21:09:05.0070972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.31,f,620.36,M,339.22,F*18
2022-04-21T21:09:13.2474007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-21T21:09:21.4970637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.11,f,622.13,M,340.19,F*1A
2022-04-21T21:09:29.7281511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-21T21:09:37.9579744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-21T21:09:46.2181708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-21T21:09:54.4342426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-21T21:10:02.6544385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-21T21:10:10.9439504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-21T21:10:19.1741035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.34,f,629.82,M,344.39,F*1D
2022-04-21T21:10:27.4046962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-21T21:10:35.6351401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-21T21:10:43.8756794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.54,f,634.15,M,346.76,F*18
2022-04-21T21:10:52.1059933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.67,f,634.80,M,347.11,F*16
2022-04-21T21:11:00.3457314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-21T21:11:08.5663575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-21T21:11:16.8664804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-21T21:11:25.0870307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.10,f,638.89,M,349.35,F*1E
2022-04-21T21:11:33.3171328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-21T21:11:41.6170471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.20,f,641.05,M,350.53,F*12
2022-04-21T21:11:49.9176493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-21T21:11:51.1870792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-21T21:11:53.2374355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-21T21:11:55.2479631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-21T21:11:57.3378113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.32,f,644.45,M,352.39,F*18
2022-04-21T21:11:59.4575487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-21T21:12:08.4878963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.15,f,645.00,M,352.69,F*1A
2022-04-21T21:12:16.7182343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-21T21:12:24.9589076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-21T21:12:33.1890543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-21T21:12:34.4988343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-21T21:12:36.6087534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.08,f,650.77,M,355.85,F*16
2022-04-21T21:12:38.0887064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-21T21:12:40.1489238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-21T21:12:49.1691761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-21T21:12:57.4696538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.86,f,652.23,M,356.64,F*13
2022-04-21T21:13:05.7103535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.86,f,652.23,M,356.64,F*13
2022-04-21T21:13:25.4603535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-21T21:13:38.0406963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.86,f,656.19,M,358.81,F*16
2022-04-21T21:13:46.2615395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.33,f,659.08,M,360.39,F*1C
2022-04-21T21:13:54.7819055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-21T21:14:03.0018810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.24,f,660.88,M,361.37,F*1D
2022-04-21T21:14:11.2015977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.01,f,661.42,M,361.67,F*11
2022-04-21T21:14:19.4430397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.23,f,662.40,M,362.20,F*13
2022-04-21T21:14:27.6823264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.88,f,664.12,M,363.15,F*1F
2022-04-21T21:14:29.2026845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.66,f,664.66,M,363.44,F*1F
2022-04-21T21:14:31.2726308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-21T21:14:33.3624890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.15,f,665.73,M,364.03,F*1E
2022-04-21T21:14:35.3727007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.74,f,665.60,M,363.96,F*17
2022-04-21T21:14:44.1732027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.98,f,666.29,M,364.33,F*15
2022-04-21T21:14:52.3932517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.20,f,665.75,M,364.03,F*1E
2022-04-21T21:15:00.6332082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-21T21:15:08.9438425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.66,f,668.63,M,365.61,F*15
2022-04-21T21:15:17.1539434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.35,f,670.97,M,366.89,F*1C
2022-04-21T21:15:25.3839472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.94,f,671.15,M,366.99,F*1D
2022-04-21T21:15:33.6149509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.01,f,673.31,M,368.17,F*15
2022-04-21T21:15:41.9152487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.22,f,673.67,M,368.37,F*1D
2022-04-21T21:15:50.1350665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-21T21:15:58.3851676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.91,f,676.02,M,369.65,F*12
2022-04-21T21:16:06.3153927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-21T21:16:13.2359564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-21T21:16:20.2157806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-21T21:16:27.1562009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.91,f,679.98,M,371.82,F*1B
2022-04-21T21:16:34.0261609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-21T21:16:40.8965456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.44,f,681.06,M,372.41,F*1B
2022-04-21T21:16:47.7773686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.14,f,684.01,M,374.02,F*1A
2022-04-21T21:16:54.7077036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.33,f,683.77,M,373.89,F*1A
2022-04-21T21:17:02.9678558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-21T21:17:11.1973792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.38,f,686.83,M,375.56,F*1A
2022-04-21T21:17:19.4276080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.16,f,687.37,M,375.86,F*13
2022-04-21T21:17:27.6685253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.30,f,688.63,M,376.55,F*18
2022-04-21T21:17:35.9688044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-21T21:17:44.2286429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-21T21:17:52.4593715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-21T21:18:00.7091356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-21T21:18:08.9697489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-21T21:18:17.2197033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-21T21:18:24.7101612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.02,f,697.39,M,381.34,F*1B
2022-04-21T21:18:26.7602798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-21T21:18:28.7406890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-21T21:18:30.7799066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-21T21:18:32.7699240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-21T21:18:34.8708958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-21T21:18:36.9709962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-21T21:18:38.9702943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-21T21:18:40.5405778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-21T21:18:42.0404242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-21T21:18:50.2405941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-21T21:18:58.4511959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-21T21:19:06.6619175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-21T21:19:14.8816819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-21T21:19:23.1224219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-21T21:19:31.3623240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-21T21:19:39.6258679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.10,f,706.25,M,386.18,F*12
2022-04-21T21:19:47.8523954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-21T21:19:56.0830245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.70,f,709.18,M,387.78,F*10
2022-04-21T21:20:04.3036014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-21T21:20:12.5340725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-21T21:20:14.0637074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.89,f,713.50,M,390.15,F*1C
2022-04-21T21:20:16.0739127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-21T21:20:17.5833202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.89,f,713.50,M,390.15,F*1C
2022-04-21T21:20:19.6835913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-21T21:20:21.7634939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.67,f,714.04,M,390.44,F*1C
2022-04-21T21:20:23.7742498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-21T21:20:25.8044025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-21T21:20:27.8637409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-21T21:20:36.7940395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-21T21:20:45.0144084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-21T21:20:53.2145434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.92,f,717.78,M,392.49,F*16
2022-04-21T21:20:54.7151220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.86,f,718.37,M,392.81,F*11
2022-04-21T21:20:56.7651558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-21T21:20:58.8749343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.17,f,719.08,M,393.20,F*11
2022-04-21T21:21:00.9749231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-21T21:21:02.9853910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-21T21:21:11.8254316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.91,f,721.43,M,394.48,F*1E
2022-04-21T21:21:20.0261279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-21T21:21:28.2258132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-21T21:21:36.4259080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2022-04-21T21:21:37.9361783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-21T21:21:40.0766621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-21T21:21:42.1764602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.52,f,726.80,M,397.42,F*1C
2022-04-21T21:21:44.3163284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-21T21:21:53.0963913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-21T21:22:01.3167912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-21T21:22:09.5027957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-21T21:22:17.7031765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.66,f,730.81,M,399.61,F*10
2022-04-21T21:22:25.9231068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-21T21:22:34.1738086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-21T21:22:42.3636960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-21T21:22:50.5838537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.44,f,735.31,M,402.07,F*11
2022-04-21T21:22:58.7950359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-21T21:23:07.0244048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-21T21:23:15.2647338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-21T21:23:16.7850872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.04,f,739.46,M,404.34,F*18
2022-04-21T21:23:18.8752623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-21T21:23:20.9647130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-21T21:23:22.9751772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-21T21:23:31.7954060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-21T21:23:40.0259847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.13,f,741.62,M,405.52,F*12
2022-04-21T21:23:48.2260125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.86,f,743.06,M,406.31,F*1C
2022-04-21T21:23:56.4360877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-21T21:24:04.6461773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.96,f,745.22,M,407.49,F*17
2022-04-21T21:24:06.1558925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-21T21:24:08.1860196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.65,f,747.57,M,408.77,F*1E
2022-04-21T21:24:10.2560900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-21T21:24:12.3568752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.46,f,747.21,M,408.58,F*10
2022-04-21T21:24:21.1072594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.83,f,747.93,M,408.97,F*11
2022-04-21T21:24:29.3269614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.56,f,749.37,M,409.76,F*1C
2022-04-21T21:24:37.5173123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.92,f,750.09,M,410.15,F*17
2022-04-21T21:24:45.7306259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.47,f,751.17,M,410.75,F*13
2022-04-21T21:24:47.2276051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.43,f,752.07,M,411.24,F*13
2022-04-21T21:24:49.2773835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.98,f,753.15,M,411.83,F*1C
2022-04-21T21:24:51.3579573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.93,f,754.05,M,412.32,F*1B
2022-04-21T21:24:53.4575182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.34,f,753.87,M,412.22,F*1A
2022-04-21T21:24:55.5981425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.75,f,753.69,M,412.12,F*1D
2022-04-21T21:24:57.6581494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.93,f,754.05,M,412.32,F*1B
2022-04-21T21:24:59.7780400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.89,f,754.96,M,412.81,F*17
2022-04-21T21:25:08.4483298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-21T21:25:16.6380946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.39,f,756.94,M,413.90,F*17
2022-04-21T21:25:24.7986094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.94,f,758.02,M,414.49,F*17
2022-04-21T21:25:32.9889016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.94,f,758.02,M,414.49,F*17
2022-04-21T21:25:41.1998430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.08,f,759.28,M,415.18,F*18
2022-04-21T21:25:49.4391745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.58,f,761.26,M,416.26,F*10
2022-04-21T21:25:57.6500152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.58,f,761.26,M,416.26,F*10
2022-04-21T21:26:05.8706483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.40,f,762.73,M,417.07,F*15
2022-04-21T21:26:14.0800243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.68,f,763.43,M,417.45,F*1D
2022-04-21T21:26:22.3201977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.18,f,765.41,M,418.53,F*12
2022-04-21T21:26:30.5206682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.14,f,766.31,M,419.02,F*1A
2022-04-21T21:26:32.0205512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.69,f,767.39,M,419.61,F*1F
2022-04-21T21:26:34.1114373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.87,f,767.75,M,419.81,F*16
2022-04-21T21:26:36.1709511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.05,f,768.11,M,420.01,F*18
2022-04-21T21:26:38.1811520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.60,f,769.19,M,420.60,F*16
2022-04-21T21:26:47.0109976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.01,f,769.01,M,420.50,F*1B
2022-04-21T21:26:55.2418610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.74,f,770.45,M,421.29,F*1A
2022-04-21T21:27:03.4419658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.06,f,772.08,M,422.18,F*10
2022-04-21T21:27:11.6523056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.61,f,773.16,M,422.77,F*13
2022-04-21T21:27:19.9120578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-21T21:27:21.4327302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.48,f,775.86,M,424.25,F*12
2022-04-21T21:27:23.4829732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-21T21:27:25.5822620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.16,f,774.24,M,423.36,F*10
2022-04-21T21:27:27.6822923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.48,f,775.86,M,424.25,F*12
2022-04-21T21:27:36.4134721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-21T21:27:44.7035244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.02,f,776.94,M,424.84,F*1B
2022-04-21T21:27:52.9238270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.16,f,778.20,M,425.53,F*1F
2022-04-21T21:28:01.1533364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.76,f,778.38,M,425.63,F*13
2022-04-21T21:28:09.3844755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.26,f,780.67,M,426.88,F*1C
2022-04-21T21:28:10.9242650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.99,f,781.81,M,427.50,F*10
2022-04-21T21:28:13.0044291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.81,f,781.45,M,427.30,F*10
2022-04-21T21:28:15.0340811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.03,f,780.91,M,427.01,F*11
2022-04-21T21:28:17.0946947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2022-04-21T21:28:25.8150556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.54,f,782.89,M,428.09,F*15
2022-04-21T21:28:34.0053117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.72,f,783.25,M,428.29,F*15
2022-04-21T21:28:42.2050287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.04,f,784.87,M,429.17,F*1A
2022-04-21T21:28:50.4349256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.45,f,786.82,M,430.24,F*1B
2022-04-21T21:28:58.6551873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.77,f,786.31,M,429.96,F*14
2022-04-21T21:29:06.8955646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.46,f,788.66,M,431.24,F*1B
2022-04-21T21:29:15.1259146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.05,f,788.84,M,431.34,F*1E
2022-04-21T21:29:23.3567729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.15,f,791.00,M,432.52,F*14
2022-04-21T21:29:31.5869671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2022-04-21T21:29:39.8268841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.28,f,792.26,M,433.21,F*14
2022-04-21T21:29:48.0672807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.56,f,794.78,M,434.59,F*1C
2022-04-21T21:29:56.2978427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.52,f,795.69,M,435.09,F*1B
2022-04-21T21:29:57.8580092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.66,f,796.95,M,435.78,F*1E
2022-04-21T21:29:59.9780128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-21T21:30:02.0076072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.11,f,795.87,M,435.18,F*1D
2022-04-21T21:30:04.0374484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.84,f,797.31,M,435.97,F*1D
2022-04-21T21:30:06.1678266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.25,f,797.13,M,435.87,F*17
2022-04-21T21:30:14.8782138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.47,f,796.59,M,435.58,F*18
2022-04-21T21:30:23.1086330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.75,f,799.11,M,436.96,F*1A
2022-04-21T21:30:31.3390662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.71,f,800.01,M,437.45,F*1A
2022-04-21T21:30:39.5789552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.26,f,801.09,M,438.04,F*17
2022-04-21T21:30:47.8095895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-21T21:30:56.0393213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.58,f,802.71,M,438.93,F*16
2022-04-21T21:31:04.2794196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.94,f,803.44,M,439.32,F*1D
2022-04-21T21:31:12.5300712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.22,f,805.96,M,440.70,F*17
2022-04-21T21:31:20.7504754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.18,f,806.86,M,441.20,F*1B
2022-04-21T21:31:22.3506097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-21T21:31:24.3600955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.36,f,807.22,M,441.39,F*1F
2022-04-21T21:31:26.4400645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-21T21:31:28.4502701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-21T21:31:37.1909892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-21T21:31:45.4110728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.86,f,809.20,M,442.48,F*10
2022-04-21T21:31:53.6317089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.64,f,809.74,M,442.77,F*13
2022-04-21T21:32:01.8716591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.41,f,810.28,M,443.07,F*1D
2022-04-21T21:32:10.7619987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.73,f,811.91,M,443.96,F*1F
2022-04-21T21:32:12.7722619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-21T21:32:14.8322530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.87,f,813.17,M,444.65,F*17
2022-04-21T21:32:16.8617100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.69,f,812.81,M,444.45,F*1A
2022-04-21T21:32:18.8720493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.65,f,813.71,M,444.94,F*1B
2022-04-21T21:32:27.6126707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.19,f,814.79,M,445.53,F*1E
2022-04-21T21:32:35.8427066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.79,f,814.97,M,445.63,F*1B
2022-04-21T21:32:44.0631782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.52,f,816.41,M,446.42,F*10
2022-04-21T21:32:52.3128091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.25,f,817.85,M,447.21,F*19
2022-04-21T21:33:00.5336462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.20,f,818.75,M,447.70,F*1D
2022-04-21T21:33:08.7935387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.16,f,819.66,M,448.19,F*14
2022-04-21T21:33:17.0439975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.98,f,819.30,M,448.00,F*17
2022-04-21T21:33:25.2742585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.89,f,821.10,M,448.98,F*1A
2022-04-21T21:33:33.4849488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.62,f,822.54,M,449.77,F*17
2022-04-21T21:33:41.7247719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.62,f,822.54,M,449.77,F*17
2022-04-21T21:33:49.9745668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.17,f,823.62,M,450.36,F*1E
2022-04-21T21:33:58.2052341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.08,f,825.42,M,451.35,F*1C
2022-04-21T21:34:06.4052216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.81,f,826.86,M,452.14,F*1D
2022-04-21T21:34:14.6452833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.99,f,827.23,M,452.33,F*1E
2022-04-21T21:34:22.9161583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.13,f,828.49,M,453.02,F*17
2022-04-21T21:34:31.1115084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.72,f,828.67,M,453.12,F*1D
2022-04-21T21:34:39.3321231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.04,f,830.29,M,454.01,F*15
2022-04-21T21:34:40.9520348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-21T21:34:42.9921137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.64,f,830.47,M,454.11,F*1A
2022-04-21T21:34:45.0724147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.23,f,830.65,M,454.20,F*1A
2022-04-21T21:34:47.0822338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.41,f,831.01,M,454.40,F*18
2022-04-21T21:34:49.1820788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.96,f,832.09,M,454.99,F*12
2022-04-21T21:34:51.2925975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.73,f,832.63,M,455.29,F*16
2022-04-21T21:34:59.9924579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.14,f,832.45,M,455.19,F*10
2022-04-21T21:35:08.2327599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.32,f,832.81,M,455.39,F*1D
2022-04-21T21:35:16.4628342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-21T21:35:24.7029651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.60,f,835.34,M,456.77,F*1F
2022-04-21T21:35:32.9236766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-21T21:35:41.1437451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-21T21:35:42.7435089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-21T21:35:44.8136177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-21T21:35:46.8935175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-21T21:35:48.9136389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-21T21:35:57.5838851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-21T21:36:05.7942823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-21T21:36:13.9848456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-21T21:36:22.2554425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-21T21:36:30.4850602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-21T21:36:38.7158068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-21T21:36:46.9456581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-21T21:36:55.2560627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-21T21:36:57.1059452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-21T21:36:58.9060950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-21T21:37:00.9265612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.85,f,846.69,M,462.98,F*1A
2022-04-21T21:37:02.9965177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-21T21:37:05.1263537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-21T21:37:07.2069972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-21T21:37:09.3267329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-21T21:37:17.8868716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-21T21:37:26.1072267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-21T21:37:34.3078764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.45,f,850.83,M,465.24,F*1D
2022-04-21T21:37:42.5380562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.63,f,851.19,M,465.44,F*1E
2022-04-21T21:37:50.7981169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.59,f,852.10,M,465.93,F*10
2022-04-21T21:37:59.0580987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.63,f,851.19,M,465.44,F*1E
2022-04-21T21:38:07.2285736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.73,f,853.36,M,466.62,F*1C
2022-04-21T21:38:08.8883183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.14,f,853.18,M,466.52,F*12
2022-04-21T21:38:10.9286967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.50,f,853.90,M,466.92,F*10
2022-04-21T21:38:13.0285557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.69,f,854.26,M,467.11,F*19
2022-04-21T21:38:21.6194019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.87,f,854.62,M,467.31,F*1A
2022-04-21T21:38:29.8889792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.23,f,855.34,M,467.71,F*17
2022-04-21T21:38:31.5693255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.78,f,856.42,M,468.30,F*1E
2022-04-21T21:38:33.6389795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-21T21:38:35.7389711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-21T21:38:37.8397866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.60,f,856.06,M,468.10,F*14
2022-04-21T21:38:46.5092895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.60,f,856.06,M,468.10,F*14
2022-04-21T21:38:54.7202758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.74,f,857.32,M,468.79,F*13
2022-04-21T21:39:02.8999175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.51,f,857.86,M,469.09,F*1B
2022-04-21T21:39:11.1307080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-21T21:39:12.7804947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.29,f,858.40,M,469.38,F*11
2022-04-21T21:39:14.8704808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-21T21:39:16.9505124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-21T21:39:19.0411117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.20,f,860.21,M,470.37,F*14
2022-04-21T21:39:27.7014225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-21T21:39:35.9016296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-21T21:39:44.1116714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-21T21:39:52.3115825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.66,f,863.09,M,471.94,F*15
2022-04-21T21:40:00.5020115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.25,f,863.27,M,472.04,F*17
2022-04-21T21:40:08.6924645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-21T21:40:16.8930488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-21T21:40:25.1224110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-21T21:40:33.3430086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.94,f,865.61,M,473.32,F*16
2022-04-21T21:40:41.5529931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-21T21:40:49.7434851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-21T21:40:57.9635785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-21T21:41:06.6040588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-21T21:41:14.8143973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-21T21:41:39.4552343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-21T21:41:47.9653368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-21T21:41:50.1357853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-21T21:41:52.6359974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-21T21:41:54.8455691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.95,f,873.54,M,477.66,F*1A
2022-04-21T21:41:57.0559105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-21T21:42:05.3156994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-21T21:42:13.5267161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.09,f,874.80,M,478.35,F*1C
2022-04-21T21:42:15.6960016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.05,f,875.71,M,478.84,F*16
2022-04-21T21:42:18.2166846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-21T21:42:20.4363614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-21T21:42:22.6671305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-21T21:42:30.9469198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-21T21:42:39.2770319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-21T21:42:41.4677018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-21T21:42:43.9578273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-21T21:42:46.1269885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-21T21:42:48.3070220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-21T21:42:56.5481441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-21T21:43:04.7975738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-21T21:43:13.0085262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-21T21:43:21.2187731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-21T21:43:29.4187344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-21T21:43:37.6491318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-21T21:43:39.8386923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.02,f,884.54,M,483.67,F*16
2022-04-21T21:43:42.3288146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-21T21:43:44.5291872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-21T21:43:46.7295570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.39,f,885.26,M,484.06,F*1C
2022-04-21T21:43:54.9393110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-21T21:44:03.1694912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-21T21:44:05.3504222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-21T21:44:07.8398340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-21T21:44:10.0601282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-21T21:44:12.2798123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.66,f,887.78,M,485.44,F*1F
2022-04-21T21:44:20.5309233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-21T21:44:28.7406911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-21T21:44:36.9609155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-21T21:44:45.1908605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.80,f,889.04,M,486.13,F*17
2022-04-21T21:44:53.4110696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-21T21:45:01.6314877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-21T21:45:09.8617392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-21T21:45:18.0817966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-21T21:45:26.2928887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-21T21:45:34.5126555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.86,f,896.07,M,489.98,F*1D
2022-04-21T21:45:42.7430741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-21T21:45:51.0135346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-21T21:45:59.2238466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-21T21:46:07.4434324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-21T21:46:15.6238033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-21T21:46:23.8142784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-21T21:46:31.9796150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-21T21:46:40.1750110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-21T21:46:48.3606552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.92,f,903.10,M,493.82,F*1D
2022-04-21T21:46:56.6109093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.47,f,904.18,M,494.41,F*16
2022-04-21T21:47:04.8308496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.43,f,905.08,M,494.90,F*11
2022-04-21T21:47:13.0513134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-21T21:47:21.2712582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-21T21:47:29.5118465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-21T21:47:37.7121856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.30,f,907.78,M,496.38,F*10
2022-04-21T21:47:45.9320554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.66,f,908.51,M,496.78,F*14
2022-04-21T21:47:54.1722058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.71,f,911.57,M,498.45,F*1D
2022-04-21T21:48:02.4027106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.17,f,910.49,M,497.86,F*15
2022-04-21T21:48:10.6133337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.31,f,911.75,M,498.55,F*19
2022-04-21T21:48:18.8531310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.67,f,912.47,M,498.95,F*16
2022-04-21T21:48:27.0732784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.40,f,913.91,M,499.73,F*1B
2022-04-21T21:48:35.3038492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.17,f,914.45,M,500.03,F*18
2022-04-21T21:48:43.4742545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.36,f,914.81,M,500.23,F*10
2022-04-21T21:48:51.7148185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.04,f,917.16,M,501.51,F*10
2022-04-21T21:48:59.9046112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.04,f,917.16,M,501.51,F*10
2022-04-21T21:49:08.1153615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.32,f,919.68,M,502.89,F*1B
2022-04-21T21:49:16.3051293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.14,f,919.32,M,502.69,F*1F
2022-04-21T21:49:24.5558272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.10,f,920.22,M,503.18,F*18
2022-04-21T21:49:32.7857025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.28,f,920.58,M,503.38,F*16
2022-04-21T21:49:40.9756190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.42,f,921.84,M,504.07,F*15
2022-04-21T21:49:49.1463300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.37,f,922.74,M,504.56,F*1C
2022-04-21T21:49:57.3563830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.96,f,922.92,M,504.66,F*1C
2022-04-21T21:50:05.5468135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.10,f,924.19,M,505.35,F*14
2022-04-21T21:50:13.7668933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2022-04-21T21:50:21.9672738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.38,f,926.71,M,506.73,F*16
2022-04-21T21:50:30.2079715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.75,f,927.43,M,507.12,F*1B
2022-04-21T21:50:38.4173274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.11,f,928.15,M,507.52,F*16
2022-04-21T21:50:46.6477292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.25,f,929.41,M,508.21,F*16
2022-04-21T21:50:54.8583013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.66,f,929.23,M,508.11,F*17
2022-04-21T21:51:03.0589229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.02,f,929.95,M,508.50,F*15
2022-04-21T21:51:11.2593060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.16,f,931.21,M,509.19,F*1E
2022-04-21T21:51:19.4386776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.53,f,931.93,M,509.59,F*10
2022-04-21T21:51:27.6093875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.26,f,933.38,M,510.38,F*18
2022-04-21T21:51:35.8294846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.58,f,935.00,M,511.26,F*17
2022-04-21T21:51:44.0297016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.22,f,934.28,M,510.87,F*19
2022-04-21T21:51:52.2297956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.49,f,936.80,M,512.25,F*19
2022-04-21T21:52:00.4307898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.13,f,936.08,M,511.85,F*1D
2022-04-21T21:52:08.6609884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.86,f,937.52,M,512.64,F*17
2022-04-21T21:52:16.8808216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.68,f,937.16,M,512.45,F*15
2022-04-21T21:52:25.2216779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.36,f,939.50,M,513.73,F*1F
2022-04-21T21:52:33.4509352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.55,f,939.86,M,513.92,F*1F
2022-04-21T21:52:41.6719672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.73,f,940.23,M,514.12,F*12
2022-04-21T21:52:49.9018840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.68,f,941.13,M,514.61,F*1D
2022-04-21T21:52:58.2019825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.09,f,940.95,M,514.52,F*15
2022-04-21T21:53:06.4125494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.19,f,943.11,M,515.70,F*18
2022-04-21T21:53:14.6332179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.92,f,944.55,M,516.49,F*19
2022-04-21T21:53:22.8733638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.74,f,944.19,M,516.29,F*10
2022-04-21T21:53:31.1129621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.51,f,944.73,M,516.59,F*12
2022-04-21T21:53:39.3933090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.65,f,945.99,M,517.27,F*1A
2022-04-21T21:53:47.6941883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.20,f,947.07,M,517.87,F*10
2022-04-21T21:53:55.9238199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.56,f,947.79,M,518.26,F*12
2022-04-21T21:54:04.3645483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.07,f,949.78,M,519.34,F*15
2022-04-21T21:54:12.5644903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.07,f,949.78,M,519.34,F*15
2022-04-21T21:54:20.8345483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.61,f,950.86,M,519.94,F*19
2022-04-21T21:54:29.0353206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.75,f,952.12,M,520.63,F*18
2022-04-21T21:54:37.2155604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T21:54:45.4152576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.07,f,953.74,M,521.51,F*16
2022-04-21T21:54:53.6059009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.85,f,954.28,M,521.81,F*17
2022-04-21T21:55:01.8464306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.72,f,956.99,M,523.29,F*1E
2022-04-21T21:55:10.0760894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-21T21:55:18.3671930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.63,f,958.79,M,524.27,F*1C
2022-04-21T21:55:26.6667823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.45,f,958.43,M,524.07,F*12
2022-04-21T21:55:34.9470604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-21T21:55:43.1975201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2022-04-21T21:55:51.4178794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.37,f,964.19,M,527.23,F*17
2022-04-21T21:55:59.7185617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.23,f,962.93,M,526.54,F*1E
2022-04-21T21:56:07.9886870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.55,f,964.56,M,527.43,F*19
2022-04-21T21:56:16.1985153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.55,f,964.56,M,527.43,F*19
2022-04-21T21:56:24.4085369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.19,f,967.80,M,529.20,F*12
2022-04-21T21:56:32.6295737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.01,f,967.44,M,529.00,F*10
2022-04-21T21:56:40.8895045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.33,f,969.06,M,529.89,F*15
2022-04-21T21:56:49.1896967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.52,f,969.42,M,530.09,F*14
2022-04-21T21:56:57.4095083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.88,f,970.14,M,530.48,F*1F
2022-04-21T21:57:05.6406431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.25,f,970.86,M,530.87,F*17
2022-04-21T21:57:07.8597654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.79,f,971.94,M,531.47,F*1C
2022-04-21T21:57:10.3502084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2022-04-21T21:57:12.5605852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.89,f,974.11,M,532.65,F*14
2022-04-21T21:57:14.7604226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.71,f,973.75,M,532.45,F*15
2022-04-21T21:57:23.0304380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.12,f,973.57,M,532.35,F*17
2022-04-21T21:57:31.2606930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.03,f,975.37,M,533.34,F*19
2022-04-21T21:57:39.7109276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.58,f,976.45,M,533.93,F*1F
2022-04-21T21:57:47.9110321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.03,f,975.37,M,533.34,F*19
2022-04-21T21:57:56.1213192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.31,f,977.89,M,534.72,F*12
2022-04-21T21:58:04.3519022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.90,f,978.07,M,534.82,F*1F
2022-04-21T21:58:12.6420451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.58,f,980.41,M,536.10,F*18
2022-04-21T21:58:20.8625979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.95,f,981.14,M,536.49,F*1A
2022-04-21T21:58:29.0830568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.09,f,982.40,M,537.18,F*10
2022-04-21T21:58:37.3130057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-21T21:58:45.5330110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.37,f,984.92,M,538.56,F*12
2022-04-21T21:58:53.8133139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.18,f,984.56,M,538.36,F*10
2022-04-21T21:59:02.0438106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.41,f,984.02,M,538.07,F*16
2022-04-21T21:59:10.2690516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.64,f,983.48,M,537.77,F*1E
2022-04-21T21:59:18.5091924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T21:59:26.8294474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.96,f,985.10,M,538.66,F*11
2022-04-21T21:59:35.0706772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T21:59:43.3000828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T21:59:45.4805932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T21:59:48.0105223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T21:59:50.2308621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T21:59:52.4704823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T21:59:54.7104556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T21:59:56.9207677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T21:59:59.1307880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T22:00:01.3409063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:00:03.5306390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:00:05.7211304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T22:00:07.9408080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:00:10.1511761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:00:12.3810679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:00:14.5818559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T22:00:16.7812703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T22:00:18.9714174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:00:21.1719673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T22:00:23.3914883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:00:25.6015335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:00:27.7718658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:00:36.0325390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T22:00:44.2422988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T22:00:52.4623300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T22:01:00.6732455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:01:08.8929459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:01:17.1138783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:01:25.3441568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:01:33.5843006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:01:41.7947303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:01:50.0343690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T22:01:58.2944822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:02:06.5152282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:02:14.7150149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:02:22.9452345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:02:31.2462734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:02:39.4362756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:02:47.6563062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:02:49.9068087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:02:52.4164784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:02:54.6166019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:02:56.7970652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:03:05.0164857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:03:13.2270878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:03:21.4278332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:03:29.6375571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:03:31.8080178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:03:34.3174735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:03:36.5182357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:03:38.7484901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:03:47.0283135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:03:55.2290384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:04:03.4284023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:04:11.6393878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:04:19.8397472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:04:28.0596293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:04:36.2597096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:04:44.4802343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:04:52.6905693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:05:00.9107047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:05:09.1309396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:05:17.3516595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:05:25.5616968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:05:33.7819084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:05:42.0021699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:05:50.2022502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:05:58.4124512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:06:06.6336457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:06:14.8331389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:06:23.0437038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:06:31.2632543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:06:39.5135797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:06:41.6741757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:06:44.1943198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:06:46.3844026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:06:48.5539005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:06:56.7740034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:07:05.0245475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:07:13.2453004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:07:21.4749105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:07:29.6655152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:07:37.8753819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:07:46.0863783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:07:54.3163592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:08:02.5467442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:08:10.7966934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:08:19.0073251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:08:25.8976036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:08:32.8676389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:08:39.7474479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:08:46.6176531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:08:54.8478283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:09:03.0781529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:09:11.2990968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:09:19.5093493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:09:27.7390391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:09:35.9594248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:09:44.1792855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:09:52.4101490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:10:00.6299373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:10:08.8506271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:10:17.0605937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:10:25.2807923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:10:33.4908908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:10:41.6913083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:10:49.9121450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:10:52.0722575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:10:54.5924190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:10:56.8117100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:10:59.0419986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:11:01.2521615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:11:03.5027037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:11:05.7020973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:11:13.9624924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:11:22.1661734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:11:30.3782823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:11:38.5784077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:11:46.7789133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:11:55.0088998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:12:03.2195216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:12:11.4394022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:12:19.6696682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:12:27.8906196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:12:36.1105583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:12:44.3202678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:12:52.5211870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:13:00.7310843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:13:08.9417409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:13:17.1619995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:13:25.3821127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:13:33.5927199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:13:41.8026154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:13:50.0328926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:13:58.2331905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:14:06.4637963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:14:14.6733752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:14:22.8939359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:14:31.0838354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:14:39.3146912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:14:47.5149745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:14:55.7348976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:15:03.9456468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:15:12.1752509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:15:20.3757955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:15:28.5963302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:15:36.7967029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:15:45.0166668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:15:53.2172420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:15:55.4068010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:15:57.8869807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:16:00.0674403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:16:02.3370840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:16:10.5970175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:16:18.8275130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:16:27.0280391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:16:35.2383819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:16:43.6588546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:16:51.8684681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:16:54.0284322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:16:56.5487881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:16:58.7192998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:17:00.8887974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:17:09.0889949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:17:17.3194869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:17:25.5397465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:17:33.7603461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:17:41.9702558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:17:44.1599948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:17:46.6407357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:17:48.8803166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:17:51.1206915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:17:59.3810126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:18:07.6007621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:18:15.7908367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:18:24.2218526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-21T22:18:32.4221609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:18:40.6517603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:18:48.8620066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:18:57.0822697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:19:05.2924793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:19:13.5234448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:19:21.7332323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:19:29.9632763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:19:38.1535094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:19:46.3639822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:19:48.5342449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:19:51.0545884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:19:53.2848632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:19:55.5240574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:20:03.7845821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:20:11.9950848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:20:20.1956131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:20:28.3954286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:20:36.5954614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:20:44.8164380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:20:53.0466531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:21:01.2563215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:21:09.4772392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:21:17.6867442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:21:25.8872003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:21:34.1081863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:21:42.3084165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:21:50.5286000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:21:58.7284831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:22:06.9288646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:22:15.1387039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:22:23.3492047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:22:31.5596658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:22:39.7802800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:22:47.9998950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:22:56.2206069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:22:58.3702190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:23:00.8902213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:23:03.0909546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:23:05.3205103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:23:07.5205717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:23:15.7906243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:23:24.0112946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:23:32.2110612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:23:40.4175202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:23:48.6369033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:23:56.8579072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:24:05.0481195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:24:13.2777926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:24:21.4978554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:24:29.7287234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:24:37.9387308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:24:46.1493925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:24:54.3397141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:25:02.5495680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:25:10.7699612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:25:18.9804326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T22:25:27.2005486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:25:35.4411277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-21T22:25:43.6508659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-21T22:25:51.8716733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:26:00.0714306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:26:08.2912826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:26:16.5015936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T22:26:24.7117933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:26:32.9029846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T22:26:41.1530299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:26:49.3530626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:26:51.5335727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:26:54.0234031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:26:56.2527657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:27:01.6232705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:27:09.9134560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:27:18.1243760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:27:20.2942696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:27:22.7845355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:27:24.9940358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:27:27.2344372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:27:35.4841668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:27:43.7042916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:27:45.8847248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:27:48.3748314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:27:50.5552976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:27:52.7855513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T22:27:55.0148212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:27:57.2450177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:27:59.4450771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:28:01.6251719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-21T22:28:03.8355463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:28:12.0857702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.34,f,993.75,M,543.39,F*1F
2022-04-21T22:28:14.2556371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T22:28:16.7454094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:28:18.9756614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:28:21.1861351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:28:29.4162991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:28:37.6369463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:28:45.8468475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:28:54.0772162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T22:29:02.2875995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T22:29:10.4980319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:29:18.6973710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:29:26.9183259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:29:35.1080883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:29:43.3385478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:29:53.5785700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T22:30:03.8092519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:30:14.0198348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:30:24.2798462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:30:34.5198350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:30:44.7600865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:30:54.9908752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:31:05.2708697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:31:15.4912764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T22:31:25.7016456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:31:35.9222043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T22:31:46.1321557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T22:31:56.3429930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:32:06.5634204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:32:16.8139056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:32:27.0336045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:32:37.2944053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:32:47.6347717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:32:57.8445087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:33:08.0646996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.61,f,992.31,M,542.60,F*15
2022-04-21T22:33:18.2752199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:33:28.5262879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T22:33:38.9663741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T22:33:49.1769160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:33:59.3969938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:34:09.6223320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:34:19.8270393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:34:30.0874122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:34:40.3178790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T22:34:50.5581323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:35:00.8290938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:35:11.0786211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:35:21.3196898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:35:31.5495212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:35:41.7996097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T22:35:52.0501146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T22:36:02.2656600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:36:12.5067189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:36:22.7370439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:36:32.9765249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:36:43.2277018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:36:45.4071966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:36:47.9075865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T22:36:50.1179375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:36:52.3174509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:36:54.5079320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:37:02.7882696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.51,f,990.15,M,541.42,F*1D
2022-04-21T22:37:10.9979014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:37:19.2183804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:37:27.4385481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:37:35.6484977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T22:37:43.8387907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:37:52.0589989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T22:38:00.2601044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:38:08.4800426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:38:10.6601101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.51,f,990.15,M,541.42,F*1D
2022-04-21T22:38:13.1702805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:38:15.3606672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T22:38:17.5401985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:38:25.8009073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T22:38:34.0403854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T22:38:42.2715636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:38:44.4713702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T22:38:46.9509681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:38:49.1713860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T22:38:51.3818152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T22:38:59.6119149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:39:01.7814441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:39:04.2720913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-21T22:39:06.4914611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:39:08.7217269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:39:16.9821520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:39:25.2020536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T22:39:33.4024169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:39:41.6125578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:39:49.8128146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T22:39:58.0235403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T22:40:06.2433095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:40:14.4545222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:40:22.6741449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T22:40:30.8948820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T22:40:39.0845226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T22:40:47.2986215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T22:40:55.5056528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:41:03.7251517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T22:41:11.9255846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T22:41:20.1259438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.51,f,990.15,M,541.42,F*1D
2022-04-21T22:41:28.3463477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:41:36.5569249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T22:41:44.7574251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T22:41:46.9468427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T22:41:49.5873962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:41:51.7871657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-21T22:41:54.0274489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T22:42:02.2873683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T22:42:10.5173845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:42:18.7276613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T22:42:26.9381289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-21T22:42:35.1590272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T22:42:43.3783784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T22:42:51.5888839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:42:59.8095916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:43:08.0198700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-21T22:43:16.2595199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:43:24.4501939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:43:32.6808203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T22:43:40.8805079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:43:49.0906855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:43:57.3011724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:44:05.5119354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:44:07.6711855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:44:10.1918825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:44:12.4012127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:44:14.6015771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:44:16.8223035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:44:19.0215236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:44:21.2119502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:44:23.4322052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T22:44:31.6925082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T22:44:33.8819279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T22:44:36.3626817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:44:38.5720863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:44:40.7823803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T22:44:42.9826232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T22:44:45.1829907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:44:47.4129072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:44:55.6428054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-21T22:45:03.8637787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:45:12.0731614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T22:45:20.2934789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T22:45:22.4438464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T22:45:24.9641832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:45:27.1538455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T22:45:29.3544005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T22:45:31.5542987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:45:33.7845475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:45:36.0645750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:45:44.3246951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T22:45:52.5448068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T22:46:00.7447951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:46:08.9656045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:46:17.1655271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:46:25.3962190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:46:33.6064750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:46:41.8267997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T22:46:50.0571576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T22:46:58.2970196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:47:06.5075215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:47:14.7478414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:47:22.9575056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:47:31.1578345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:47:33.3177913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:47:35.8382455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:47:38.0784130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T22:47:40.2980538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:47:48.5580849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:47:56.7688253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:48:05.0094192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:48:13.2195710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:48:21.4053626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:48:29.6346494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:48:37.8453404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:48:46.0653392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:48:48.2359865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T22:48:50.7455124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:48:52.9861828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:48:55.2154654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:48:57.3859983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:49:05.6165292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T22:49:13.8468585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:49:22.0463582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:49:30.2566389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:49:38.4672070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:49:46.6778457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:49:54.8879322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:50:03.1085069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:50:11.3085663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:50:19.5283366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T22:50:27.7387171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:50:35.9590457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:50:44.1590846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:50:52.3899862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:51:00.5897296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:51:08.7900276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:51:16.9907198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:51:25.2010818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:51:33.4106550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:51:41.6413931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:51:49.8620392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:51:58.0621699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:52:06.2622951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:52:14.4825086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:52:22.7130604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:52:30.9227596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:52:39.1332498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:52:47.3334192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:52:55.5540552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:53:03.7637250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:53:11.9738392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:53:20.1941057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:53:28.3942236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:53:30.5647174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:53:33.1746734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:53:35.4248323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:53:37.6146177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:53:45.8651170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:53:54.0751637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:54:02.2653278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:54:10.4656060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:54:18.6664598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:54:20.8362445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:54:23.3260417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:54:25.5765128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:54:27.7768875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:54:29.9762703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:54:32.2364699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:54:40.4671561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:54:48.6769071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:54:56.8871192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:55:05.0976133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:55:13.3184224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:55:21.5178632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:55:29.7382886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.91,f,986.00,M,539.15,F*14
2022-04-21T22:55:37.9588923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:55:46.1187892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:55:54.2994828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:56:02.4691455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:56:10.6498316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.73,f,985.64,M,538.96,F*14
2022-04-21T22:56:18.8596737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T22:56:27.0703360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:56:35.2306697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:56:43.4311107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:56:51.6308417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.05,f,983.30,M,537.67,F*17
2022-04-21T22:56:59.8319717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:57:08.0015769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:57:16.1818210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T22:57:24.3420231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T22:57:32.5330043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-21T22:57:40.7331281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:57:48.9431291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:57:57.1431418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:58:05.3630976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.96,f,985.10,M,538.66,F*11
2022-04-21T22:58:13.5537444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:58:21.7842777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T22:58:29.9944567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.55,f,985.28,M,538.76,F*17
2022-04-21T22:58:38.2291308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:58:46.3943868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:58:54.5652199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:59:02.7253366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T22:59:10.9054939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T22:59:19.0763383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T22:59:27.2462369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T22:59:35.4163091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T22:59:43.5972124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T22:59:51.7971706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.14,f,985.46,M,538.86,F*14
2022-04-21T23:00:00.0176646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:00:08.2173399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:00:16.4479311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T23:00:24.6478424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T23:00:32.8786054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T23:00:41.0536900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:00:49.2639236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:00:57.4942551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T23:01:05.6947116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:01:13.8948150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:01:22.1350316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:01:30.3351361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:01:38.5454556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:01:46.7554584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T23:01:54.9666442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:02:03.1562982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T23:02:11.3970171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:02:19.6268762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T23:02:27.8576812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:02:36.0773036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:02:44.3979454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:02:52.6383750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T23:03:00.8978013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:03:09.1386822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:03:17.4985842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-21T23:03:25.7387259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.69,f,986.54,M,539.45,F*15
2022-04-21T23:03:33.9693357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-21T23:03:42.2896898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T23:03:50.7600886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T23:03:59.0206541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:04:07.2500753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.10,f,986.36,M,539.35,F*18
2022-04-21T23:04:15.4810348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T23:04:23.7813095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:04:32.0217287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:04:40.2916338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:04:48.5112524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T23:04:56.7516292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T23:05:04.9919509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:05:13.2222311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T23:05:21.4726037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.51,f,986.18,M,539.25,F*13
2022-04-21T23:05:29.6734562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.87,f,986.90,M,539.65,F*1E
2022-04-21T23:05:37.8735217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-21T23:05:46.0832066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T23:05:54.2836337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-21T23:06:02.5043714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:06:10.7152043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.15,f,989.43,M,541.02,F*1C
2022-04-21T23:06:18.9144999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.05,f,987.26,M,539.84,F*19
2022-04-21T23:06:27.1249469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T23:06:35.3356129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.42,f,987.98,M,540.24,F*14
2022-04-21T23:06:43.5251531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.83,f,987.80,M,540.14,F*12
2022-04-21T23:06:51.7460323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T23:06:59.9859672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T23:07:08.2460382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-21T23:07:16.4860135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.97,f,989.07,M,540.83,F*1C
2022-04-21T23:07:24.7271365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T23:07:32.9670036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.19,f,988.52,M,540.53,F*11
2022-04-21T23:07:41.2677703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T23:07:49.5074690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T23:07:51.7574100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T23:07:54.1771850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T23:07:56.4174780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.37,f,988.89,M,540.73,F*1E
2022-04-21T23:07:58.6277905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.78,f,988.71,M,540.63,F*14
2022-04-21T23:08:06.9178282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T23:08:15.1579624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T23:08:23.4887216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T23:08:31.7192582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-21T23:08:39.9692193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.74,f,989.61,M,541.12,F*1A
2022-04-21T23:08:48.1990050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T23:08:50.5794285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T23:08:52.9093714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.33,f,989.79,M,541.22,F*12
2022-04-21T23:08:55.0997728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T23:08:57.3001836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.11,f,990.33,M,541.52,F*1D
2022-04-21T23:09:05.5598307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T23:09:13.7899662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T23:09:15.9501407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-21T23:09:18.4707453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.29,f,990.69,M,541.71,F*10
2022-04-21T23:09:20.6403118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T23:09:22.8509395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T23:09:31.1406805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.24,f,991.59,M,542.21,F*1A
2022-04-21T23:09:33.3105541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.88,f,990.87,M,541.81,F*14
2022-04-21T23:09:35.8013338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T23:09:38.0207351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.02,f,992.13,M,542.50,F*13
2022-04-21T23:09:40.2311149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T23:09:48.5116344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T23:09:56.7213056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.65,f,991.41,M,542.11,F*14
2022-04-21T23:10:04.9123314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-21T23:10:13.1420027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-21T23:10:21.3323205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T23:10:29.5522158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-21T23:10:37.8026630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-21T23:10:46.0331158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.20,f,992.49,M,542.70,F*1D
2022-04-21T23:10:54.2831807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T23:11:02.5233284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T23:11:10.7744451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-21T23:11:19.0044056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T23:11:27.2148691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T23:11:35.4243131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-21T23:11:37.5851112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.67,f,994.46,M,543.78,F*19
2022-04-21T23:11:40.1045741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.88,f,993.92,M,543.48,F*17
2022-04-21T23:11:42.2949553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-21T23:11:44.5255323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.38,f,992.85,M,542.90,F*1B
2022-04-21T23:11:52.7849734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-21T23:12:00.9955146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.70,f,994.47,M,543.78,F*1E
2022-04-21T23:12:09.2053942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T23:12:17.4259913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T23:12:25.6366637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.11,f,994.29,M,543.69,F*11
2022-04-21T23:12:33.8663210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T23:12:42.0772770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-21T23:12:50.2966970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T23:12:58.4831480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T23:13:06.6926197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T23:13:15.1036291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T23:13:17.2930695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.30,f,994.65,M,543.88,F*14
2022-04-21T23:13:19.7831639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.48,f,995.01,M,544.08,F*10
2022-04-21T23:13:22.0532255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.66,f,995.37,M,544.28,F*1A
2022-04-21T23:13:24.2738270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.62,f,996.27,M,544.77,F*1B
2022-04-21T23:13:32.5240150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T23:13:40.7444255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.03,f,996.09,M,544.67,F*11
2022-04-21T23:13:48.9438544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-21T23:13:57.1644065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.62,f,996.27,M,544.77,F*1B
2022-04-21T23:14:05.3746124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-21T23:14:13.5955118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.21,f,996.45,M,544.87,F*16
2022-04-21T23:14:15.7855951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.21,f,996.45,M,544.87,F*16
2022-04-21T23:14:18.2751272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.07,f,995.19,M,544.18,F*12
2022-04-21T23:14:20.4854280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.80,f,996.64,M,544.97,F*1F
2022-04-21T23:14:22.6951209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.17,f,997.36,M,545.36,F*17
2022-04-21T23:14:30.9353740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T23:14:39.1660856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.76,f,997.54,M,545.46,F*13
2022-04-21T23:14:47.3963681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.17,f,997.36,M,545.36,F*17
2022-04-21T23:14:55.6168455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.57,f,997.18,M,545.26,F*1D
2022-04-21T23:15:03.8468032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.21,f,996.45,M,544.87,F*16
2022-04-21T23:15:07.5864229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.94,f,997.90,M,545.66,F*14
2022-04-21T23:15:11.4964944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.39,f,996.82,M,545.07,F*15
2022-04-21T23:15:15.1469882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.76,f,997.54,M,545.46,F*13
2022-04-21T23:15:18.8275633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.94,f,997.90,M,545.66,F*14
2022-04-21T23:15:27.0372412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.76,f,997.54,M,545.46,F*13
2022-04-21T23:15:35.2675573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.35,f,997.72,M,545.56,F*10
2022-04-21T23:15:43.6975368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.35,f,997.72,M,545.56,F*10
2022-04-21T23:15:51.9078005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.94,f,997.90,M,545.66,F*14
2022-04-21T23:16:00.1588357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T23:16:08.3691129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2022-04-21T23:16:16.5785257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T23:16:24.7890866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.49,f,998.98,M,546.25,F*13
2022-04-21T23:16:32.9993456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.30,f,998.62,M,546.05,F*1B
2022-04-21T23:16:41.2096044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.26,f,999.52,M,546.54,F*15
2022-04-21T23:16:49.4202703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T23:16:57.6500328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.44,f,999.88,M,546.74,F*12
2022-04-21T23:16:59.8105840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-21T23:17:02.3201348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.26,f,999.52,M,546.54,F*15
2022-04-21T23:17:04.4908859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T23:17:06.6601906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T23:17:08.8408623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-21T23:17:17.0808080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-21T23:17:25.3108326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-21T23:17:33.5413911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.63,f,1000.24,M,546.94,F*26
2022-04-21T23:17:41.7722209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-21T23:17:50.0221531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.63,f,1000.24,M,546.94,F*26
2022-04-21T23:17:52.1917283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.99,f,1000.96,M,547.33,F*24
2022-04-21T23:17:54.6920965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.63,f,1000.24,M,546.94,F*26
2022-04-21T23:17:56.8917344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-21T23:17:59.2125828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-21T23:18:07.4924483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.99,f,1000.96,M,547.33,F*24
2022-04-21T23:18:15.7124004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-21T23:18:23.9632943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.17,f,1001.32,M,547.53,F*2D
2022-04-21T23:18:32.1930226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.95,f,1001.86,M,547.82,F*27
2022-04-21T23:18:40.4140729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.31,f,1002.58,M,548.22,F*23
2022-04-21T23:18:48.6238374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-21T23:18:56.8340490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.54,f,1002.04,M,547.92,F*23
2022-04-21T23:19:05.0440492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-21T23:19:13.2545975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.76,f,1001.50,M,547.63,F*2D
2022-04-21T23:19:21.4651773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.54,f,1002.04,M,547.92,F*23
2022-04-21T23:19:29.6752203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.49,f,1002.94,M,548.42,F*22
2022-04-21T23:19:37.8949722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.45,f,1003.84,M,548.91,F*23
2022-04-21T23:19:40.0657535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.09,f,1003.12,M,548.51,F*2A
2022-04-21T23:19:42.5751389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.09,f,1003.12,M,548.51,F*2A
2022-04-21T23:19:44.7858455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-21T23:19:46.9655472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.31,f,1002.58,M,548.22,F*23
2022-04-21T23:19:55.2356266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-21T23:20:03.4561534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.49,f,1002.94,M,548.42,F*22
2022-04-21T23:20:11.6560946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.49,f,1002.94,M,548.42,F*22
2022-04-21T23:20:19.8669617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-21T23:20:28.0867907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.45,f,1003.84,M,548.91,F*23
2022-04-21T23:20:36.3275991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-21T23:20:44.5274818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.23,f,1004.38,M,549.20,F*2E
2022-04-21T23:20:52.7482221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.45,f,1003.84,M,548.91,F*23
2022-04-21T23:21:00.9583983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.23,f,1004.38,M,549.20,F*2E
2022-04-21T23:21:09.1879291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-21T23:21:17.4189060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-21T23:21:25.6587822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-21T23:21:33.8787834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-21T23:21:42.1290136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.00,f,1004.93,M,549.50,F*2B
2022-04-21T23:21:50.3591981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.63,f,1004.20,M,549.11,F*20
2022-04-21T23:21:58.7001884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.00,f,1004.93,M,549.50,F*2B
2022-04-21T23:22:06.9398739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.00,f,1004.93,M,549.50,F*2B
2022-04-21T23:22:15.2705496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.04,f,1004.02,M,549.01,F*20
2022-04-21T23:22:23.5008890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.36,f,1005.65,M,549.89,F*2C
2022-04-21T23:22:31.8014466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.41,f,1004.75,M,549.40,F*26
2022-04-21T23:22:40.0413566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.82,f,1004.56,M,549.30,F*2C
2022-04-21T23:22:48.2920478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.14,f,1006.19,M,550.19,F*25
2022-04-21T23:22:56.5823037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.77,f,1005.47,M,549.80,F*21
2022-04-21T23:23:04.8121344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.77,f,1005.47,M,549.80,F*21
2022-04-21T23:23:13.0426981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.00,f,1004.93,M,549.50,F*2B
2022-04-21T23:23:21.3728779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.18,f,1005.29,M,549.70,F*2F
2022-04-21T23:23:29.6033622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.55,f,1006.01,M,550.09,F*29
2022-04-21T23:23:37.8330331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.14,f,1006.19,M,550.19,F*25
2022-04-21T23:23:46.1329507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.91,f,1006.73,M,550.49,F*22
2022-04-21T23:23:48.4231673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.55,f,1006.01,M,550.09,F*29
2022-04-21T23:23:50.8036134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.14,f,1006.19,M,550.19,F*25
2022-04-21T23:23:53.0439026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.32,f,1006.55,M,550.39,F*28
2022-04-21T23:23:55.2940402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.14,f,1006.19,M,550.19,F*25
2022-04-21T23:24:03.5342864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.32,f,1006.55,M,550.39,F*28
2022-04-21T23:24:11.7441633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.32,f,1006.55,M,550.39,F*28
2022-04-21T23:24:19.9644262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.50,f,1006.91,M,550.58,F*22
2022-04-21T23:24:28.1849397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.91,f,1006.73,M,550.49,F*22
2022-04-21T23:24:36.4053642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.50,f,1006.91,M,550.58,F*22
2022-04-21T23:24:38.5849720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.69,f,1007.27,M,550.78,F*21
2022-04-21T23:24:41.0748258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.05,f,1007.99,M,551.18,F*2A
2022-04-21T23:24:43.3050655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.69,f,1007.27,M,550.78,F*21
2022-04-21T23:24:45.4755793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.09,f,1007.09,M,550.68,F*2A
2022-04-21T23:24:53.7457644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.69,f,1007.27,M,550.78,F*21
2022-04-21T23:25:01.9662777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.87,f,1007.63,M,550.98,F*2E
2022-04-21T23:25:10.1756094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.23,f,1008.35,M,551.37,F*25
2022-04-21T23:25:18.4015915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.23,f,1008.35,M,551.37,F*25
2022-04-21T23:25:26.6420990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.05,f,1007.99,M,551.18,F*2A
2022-04-21T23:25:34.8524188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.82,f,1008.53,M,551.47,F*29
2022-04-21T23:25:43.0524590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.69,f,1007.27,M,550.78,F*21
2022-04-21T23:25:51.2830761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.23,f,1008.35,M,551.37,F*25
2022-04-21T23:25:59.4931538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.82,f,1008.53,M,551.47,F*29
2022-04-21T23:26:07.7235285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.78,f,1009.43,M,551.96,F*28
2022-04-21T23:26:15.9439407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.78,f,1009.43,M,551.96,F*28
2022-04-21T23:26:24.1733003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.82,f,1008.53,M,551.47,F*29
2022-04-21T23:26:32.3839839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.37,f,1009.61,M,552.06,F*2A
2022-04-21T23:26:40.5837859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.37,f,1009.61,M,552.06,F*2A
2022-04-21T23:26:48.7849252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.37,f,1009.61,M,552.06,F*2A
2022-04-21T23:26:56.9948283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.82,f,1008.53,M,551.47,F*29
2022-04-21T23:27:05.1947696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.78,f,1009.43,M,551.96,F*28
2022-04-21T23:27:13.4157041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.74,f,1010.33,M,552.46,F*20
2022-04-21T23:27:21.6251285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.74,f,1010.33,M,552.46,F*20
2022-04-21T23:27:29.8561611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.96,f,1009.79,M,552.16,F*29
2022-04-21T23:27:38.0762942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2022-04-21T23:27:46.2962760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.88,f,1011.59,M,553.15,F*25
2022-04-21T23:27:54.5164658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2022-04-21T23:28:02.7472754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.42,f,1012.67,M,553.74,F*23
2022-04-21T23:28:10.9676329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.69,f,1011.23,M,552.95,F*21
2022-04-21T23:28:19.1978421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.47,f,1011.77,M,553.24,F*29
2022-04-21T23:28:27.4078622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.92,f,1010.69,M,552.65,F*27
2022-04-21T23:28:35.6379065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.92,f,1010.69,M,552.65,F*27
2022-04-21T23:28:43.8880367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.69,f,1011.23,M,552.95,F*21
2022-04-21T23:28:52.1187315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.47,f,1011.77,M,553.24,F*29
2022-04-21T23:28:54.3086187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.06,f,1011.95,M,553.34,F*2B
2022-04-21T23:28:56.8090909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.65,f,1012.13,M,553.44,F*24
2022-04-21T23:28:59.0084076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.06,f,1011.95,M,553.34,F*2B
2022-04-21T23:29:01.2191618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.10,f,1011.05,M,552.85,F*2A
2022-04-21T23:29:09.4690071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.74,f,1010.33,M,552.46,F*20
2022-04-21T23:29:17.6890476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.83,f,1012.49,M,553.64,F*20
2022-04-21T23:29:25.9499996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.65,f,1012.13,M,553.44,F*24
2022-04-21T23:29:34.1700593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-21T23:29:42.4099435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.06,f,1011.95,M,553.34,F*2B
2022-04-21T23:29:50.6402846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.06,f,1011.95,M,553.34,F*2B
2022-04-21T23:29:58.9307372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.02,f,1012.86,M,553.84,F*26
2022-04-21T23:30:07.1604808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.42,f,1012.67,M,553.74,F*23
2022-04-21T23:30:15.3910769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.97,f,1013.76,M,554.33,F*29
2022-04-21T23:30:23.6411240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.75,f,1014.30,M,554.62,F*26
2022-04-21T23:30:31.8813249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.38,f,1013.58,M,554.23,F*21
2022-04-21T23:30:40.1221265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.83,f,1012.49,M,553.64,F*20
2022-04-21T23:30:48.3716782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.38,f,1013.58,M,554.23,F*21
2022-04-21T23:30:56.6226383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-21T23:31:04.8327451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.38,f,1013.58,M,554.23,F*21
2022-04-21T23:31:13.0432635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.20,f,1013.22,M,554.03,F*26
2022-04-21T23:31:21.2631085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.61,f,1013.04,M,553.93,F*2E
2022-04-21T23:31:29.4735544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-21T23:31:37.6839017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.02,f,1012.86,M,553.84,F*26
2022-04-21T23:31:45.9145132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.38,f,1013.58,M,554.23,F*21
2022-04-21T23:31:54.1238547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-21T23:31:56.2939749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.97,f,1013.76,M,554.33,F*29
2022-04-21T23:31:58.7840869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.34,f,1014.48,M,554.72,F*22
2022-04-21T23:32:00.9949320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.75,f,1014.30,M,554.62,F*26
2022-04-21T23:32:03.2043416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.34,f,1014.48,M,554.72,F*22
2022-04-21T23:32:11.4548237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.52,f,1014.84,M,554.92,F*2D
2022-04-21T23:32:19.6948524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.56,f,1013.94,M,554.43,F*2C
2022-04-21T23:32:27.9351789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.11,f,1015.02,M,555.02,F*25
2022-04-21T23:32:36.1658417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.34,f,1014.48,M,554.72,F*22
2022-04-21T23:32:44.4057286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.52,f,1014.84,M,554.92,F*2D
2022-04-21T23:32:52.6459882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.93,f,1014.66,M,554.82,F*2C
2022-04-21T23:33:00.8964232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.88,f,1015.56,M,555.31,F*25
2022-04-21T23:33:09.1469368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.25,f,1016.28,M,555.71,F*29
2022-04-21T23:33:17.3672867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.29,f,1015.38,M,555.22,F*24
2022-04-21T23:33:25.6276992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.93,f,1014.66,M,554.82,F*2C
2022-04-21T23:33:33.8277047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.84,f,1016.46,M,555.81,F*25
2022-04-21T23:33:42.0476732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.80,f,1017.36,M,556.30,F*2D
2022-04-21T23:33:44.2082028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.21,f,1017.18,M,556.20,F*2B
2022-04-21T23:33:52.7283671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.98,f,1017.72,M,556.50,F*2D
2022-04-21T23:34:00.9378864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.57,f,1017.90,M,556.60,F*20
2022-04-21T23:34:09.1286982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.98,f,1017.72,M,556.50,F*2D
2022-04-21T23:34:17.3084933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.21,f,1017.18,M,556.20,F*2B
2022-04-21T23:34:25.4891177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.75,f,1018.26,M,556.79,F*24
2022-04-21T23:34:33.7096979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.53,f,1018.80,M,557.09,F*28
2022-04-21T23:34:41.9596042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.53,f,1018.80,M,557.09,F*28
2022-04-21T23:34:50.1300957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.94,f,1018.62,M,556.99,F*24
2022-04-21T23:34:58.3104387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.71,f,1019.16,M,557.29,F*25
2022-04-21T23:35:09.2803857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.53,f,1018.80,M,557.09,F*28
2022-04-21T23:35:19.5408733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.12,f,1018.98,M,557.19,F*24
2022-04-21T23:35:30.0410210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.08,f,1019.88,M,557.68,F*2C
2022-04-21T23:35:40.3315156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.71,f,1019.16,M,557.29,F*25
2022-04-21T23:35:50.5619131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.08,f,1019.88,M,557.68,F*2C
2022-04-21T23:36:00.7622166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.44,f,1020.60,M,558.07,F*20
2022-04-21T23:36:10.9929299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.67,f,1020.06,M,557.78,F*28
2022-04-21T23:36:21.2030590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.40,f,1021.51,M,558.57,F*2A
2022-04-21T23:36:31.4035230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.21,f,1021.15,M,558.37,F*2A
2022-04-21T23:36:41.6138770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.13,f,1022.95,M,559.35,F*25
2022-04-21T23:36:51.8435129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.76,f,1022.23,M,558.96,F*26
2022-04-21T23:37:02.0539365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.76,f,1022.23,M,558.96,F*26
2022-04-21T23:37:12.3345651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.31,f,1023.31,M,559.55,F*2D
2022-04-21T23:37:22.6147093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.49,f,1023.67,M,559.75,F*2C
2022-04-21T23:37:32.8125326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.27,f,1024.21,M,560.04,F*26
2022-04-21T23:37:43.0307087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.08,f,1023.85,M,559.85,F*2B
2022-04-21T23:37:53.2310418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.45,f,1024.57,M,560.24,F*20
2022-04-21T23:38:03.4517494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.04,f,1024.75,M,560.34,F*27
2022-04-21T23:38:13.6617762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.14,f,1026.91,M,561.52,F*24
2022-04-21T23:38:23.8717516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.00,f,1025.65,M,560.83,F*28
2022-04-21T23:38:34.0922542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.32,f,1027.27,M,561.72,F*26
2022-04-21T23:38:44.4529513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.18,f,1026.01,M,561.03,F*2A
2022-04-21T23:38:54.6731849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.46,f,1028.53,M,562.41,F*2E
2022-04-21T23:39:04.8834790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.73,f,1027.09,M,561.62,F*26
2022-04-21T23:39:15.1034987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.87,f,1028.35,M,562.31,F*23
2022-04-21T23:39:25.3142174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.64,f,1028.90,M,562.61,F*22
2022-04-21T23:39:35.5143185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.27,f,1028.17,M,562.21,F*28
2022-04-21T23:39:45.7143584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.87,f,1028.35,M,562.31,F*23
2022-04-21T23:39:55.9452444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.87,f,1028.35,M,562.31,F*23
2022-04-21T23:40:06.1548793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.00,f,1029.62,M,563.00,F*27
2022-04-21T23:40:16.3651934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.46,f,1028.53,M,562.41,F*2E
2022-04-21T23:40:26.5855078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.92,f,1031.42,M,563.99,F*23
2022-04-21T23:40:36.7962687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.14,f,1030.88,M,563.69,F*24
2022-04-21T23:40:47.0462763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.33,f,1031.24,M,563.89,F*29
2022-04-21T23:40:57.2467370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.55,f,1030.70,M,563.59,F*26
2022-04-21T23:41:07.4672961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.78,f,1030.16,M,563.30,F*21
2022-04-21T23:41:17.6774733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.74,f,1031.06,M,563.79,F*24
2022-04-21T23:41:27.9277841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.69,f,1031.96,M,564.28,F*25
2022-04-21T23:41:38.1285865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.10,f,1031.78,M,564.18,F*28
2022-04-21T23:41:48.3481157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.92,f,1031.42,M,563.99,F*23
2022-04-21T23:41:58.5585169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.51,f,1031.60,M,564.08,F*24
2022-04-21T23:42:08.7690110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.06,f,1032.68,M,564.68,F*27
2022-04-21T23:42:18.9791969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.10,f,1031.78,M,564.18,F*28
2022-04-21T23:42:29.2197213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.65,f,1032.86,M,564.77,F*2C
2022-04-21T23:42:39.4197443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.42,f,1033.40,M,565.07,F*2D
2022-04-21T23:42:49.6300681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.42,f,1033.40,M,565.07,F*2D
2022-04-21T23:42:59.8205183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.42,f,1033.40,M,565.07,F*2D
2022-04-21T23:43:10.0315023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.06,f,1032.68,M,564.68,F*27
2022-04-21T23:43:20.2319722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.79,f,1034.12,M,565.46,F*22
2022-04-21T23:43:30.4515413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.74,f,1035.02,M,565.96,F*25
2022-04-21T23:43:40.6423414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.93,f,1035.38,M,566.15,F*2E
2022-04-21T23:43:50.8324417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2022-04-21T23:44:01.0324672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.33,f,1035.20,M,566.06,F*2F
2022-04-21T23:44:11.2331880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.70,f,1035.92,M,566.45,F*28
2022-04-21T23:44:21.4339031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.70,f,1035.92,M,566.45,F*28
2022-04-21T23:44:31.6235173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.52,f,1035.56,M,566.25,F*29
2022-04-21T23:44:41.8145300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.25,f,1037.01,M,567.04,F*20
2022-04-21T23:44:52.0340968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.61,f,1037.73,M,567.44,F*27
2022-04-21T23:45:02.2649652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.66,f,1036.82,M,566.94,F*26
2022-04-21T23:45:12.4748448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.84,f,1037.19,M,567.14,F*23
2022-04-21T23:45:22.6753895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.02,f,1037.55,M,567.34,F*21
2022-04-21T23:45:32.8853074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.16,f,1038.81,M,568.03,F*25
2022-04-21T23:45:43.1056465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.98,f,1038.45,M,567.83,F*22
2022-04-21T23:45:53.3163474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.93,f,1039.35,M,568.32,F*25
2022-04-21T23:46:03.5264377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.21,f,1041.87,M,569.70,F*2D
2022-04-21T23:46:13.7975109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.44,f,1041.33,M,569.41,F*2D
2022-04-21T23:46:24.0171843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.99,f,1042.41,M,570.00,F*29
2022-04-21T23:46:34.2281022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.99,f,1042.41,M,570.00,F*29
2022-04-21T23:46:44.4378268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.17,f,1042.77,M,570.19,F*29
2022-04-21T23:46:54.6483641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.26,f,1044.93,M,571.38,F*2C
2022-04-21T23:47:04.8586067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.86,f,1045.12,M,571.48,F*29
2022-04-21T23:47:15.2688931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.99,f,1046.38,M,572.17,F*2E
2022-04-21T23:47:25.8291074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.72,f,1047.82,M,572.95,F*24
2022-04-21T23:47:36.0397368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.91,f,1048.18,M,573.15,F*23
2022-04-21T23:47:46.5296033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.86,f,1049.08,M,573.64,F*2D
2022-04-21T23:47:56.7401240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.41,f,1050.16,M,574.24,F*26
2022-04-21T23:48:06.9602739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.73,f,1051.78,M,575.12,F*2E
2022-04-21T23:48:17.1806100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.69,f,1052.68,M,575.61,F*20
2022-04-21T23:48:27.3816123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.10,f,1052.50,M,575.52,F*25
2022-04-21T23:48:37.5915882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-21T23:48:47.8016571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-21T23:48:58.0219409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.47,f,1057.19,M,578.08,F*25
2022-04-21T23:49:08.2226112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-21T23:49:18.4328498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-21T23:49:28.6430235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-21T23:49:38.9039779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-21T23:49:49.1041947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.62,f,1062.42,M,580.94,F*2B
2022-04-21T23:49:59.2894469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-21T23:50:09.4999795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-21T23:50:19.7102488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.94,f,1064.04,M,581.82,F*24
2022-04-21T23:50:29.9209923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.12,f,1064.40,M,582.02,F*23
2022-04-21T23:50:40.1611049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-21T23:50:50.3714886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-21T23:51:00.5710562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.36,f,1067.82,M,583.89,F*23
2022-04-21T23:51:10.8117695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-21T23:51:21.0425579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.95,f,1068.00,M,583.99,F*2E
2022-04-21T23:51:31.2322534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-21T23:51:41.5324779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-21T23:51:51.7229293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-21T23:52:01.9133336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.55,f,1072.15,M,586.26,F*29
2022-04-21T23:52:12.1134982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.77,f,1071.61,M,585.96,F*23
2022-04-21T23:52:22.3837148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.91,f,1072.87,M,586.65,F*23
2022-04-21T23:52:32.5848942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-21T23:52:42.7846969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-21T23:52:52.9854665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.23,f,1074.49,M,587.54,F*22
2022-04-21T23:53:03.1950888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.78,f,1075.57,M,588.13,F*23
2022-04-21T23:53:13.3956614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.88,f,1077.74,M,589.31,F*22
2022-04-21T23:53:23.6261150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.56,f,1076.11,M,588.43,F*22
2022-04-21T23:53:33.8260670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-21T23:53:44.0469474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.56,f,1076.11,M,588.43,F*22
2022-04-21T23:53:54.2570240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.97,f,1079.90,M,590.50,F*27
2022-04-21T23:54:04.4477716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-21T23:54:14.6475518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-21T23:54:25.0777601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-21T23:54:35.3081420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.02,f,1079.00,M,590.00,F*25
2022-04-21T23:54:45.5086452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.11,f,1081.16,M,591.19,F*29
2022-04-21T23:54:55.7185482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.52,f,1080.98,M,591.09,F*29
2022-04-21T23:55:05.9494755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.29,f,1081.52,M,591.38,F*2E
2022-04-21T23:55:16.1401637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.25,f,1082.42,M,591.88,F*23
2022-04-21T23:55:26.3601932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.84,f,1082.60,M,591.97,F*26
2022-04-21T23:55:36.5900624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.53,f,1084.94,M,593.25,F*22
2022-04-21T23:55:46.8003088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-21T23:55:57.0009948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.53,f,1084.94,M,593.25,F*22
2022-04-21T23:56:07.2314383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.03,f,1086.93,M,594.34,F*29
2022-04-21T23:56:17.4217506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.81,f,1087.47,M,594.63,F*28
2022-04-21T23:56:27.6115555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.76,f,1088.37,M,595.13,F*28
2022-04-21T23:56:37.8218989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-21T23:56:48.0325459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-21T23:56:58.2125650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-21T23:57:08.4335082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-21T23:57:18.7039222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-21T23:57:28.9137772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-21T23:57:39.1141406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-21T23:57:49.3444611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-21T23:57:59.5453460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-21T23:58:09.7453919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-21T23:58:19.9558401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-21T23:58:30.1458721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.01,f,1095.76,M,599.17,F*22
2022-04-21T23:58:40.3364603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.15,f,1097.02,M,599.86,F*22
2022-04-21T23:58:50.5467385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-21T23:59:00.7369609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.28,f,1098.28,M,600.55,F*26
2022-04-21T23:59:10.9373115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.83,f,1099.36,M,601.14,F*28
2022-04-21T23:59:21.1574042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.28,f,1098.28,M,600.55,F*26
2022-04-21T23:59:31.3682539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.61,f,1099.90,M,601.43,F*24
2022-04-21T23:59:41.5582239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.47,f,1098.64,M,600.74,F*23
2022-04-21T23:59:51.7787348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.15,f,1100.98,M,602.03,F*22