ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-22T00:00:01.9188587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1100.21,0
2022-04-22T00:00:12.1187428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.67,1102.67,0
2022-04-22T00:00:22.2997289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.29,1102.29,0
2022-04-22T00:00:32.5100565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.13,1105.13,0
2022-04-22T00:00:42.7097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1104.18,0
2022-04-22T00:00:52.9001573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.75,1104.75,0
2022-04-22T00:01:03.1306193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.89,1105.89,0
2022-04-22T00:01:13.3206979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1106.45,0
2022-04-22T00:01:23.5017465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.74,1107.74,0
2022-04-22T00:01:33.7218457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.7,1106.7,0
2022-04-22T00:01:43.9321573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-22T00:01:54.1326247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-22T00:02:04.3527885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1109.67,0
2022-04-22T00:02:14.5387983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1109.48,0
2022-04-22T00:02:24.7481941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.24,1110.24,0
2022-04-22T00:02:34.9386439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-22T00:02:45.1390127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.12,1112.12,0
2022-04-22T00:02:55.3593051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1113.21,0
2022-04-22T00:03:05.6303749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.83,1113.83,0
2022-04-22T00:03:15.9402948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.96,1114.96,0
2022-04-22T00:03:26.1506312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.02,1114.02,0
2022-04-22T00:03:36.3510058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.33,1115.33,0
2022-04-22T00:03:46.5617018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1115.78,0
2022-04-22T00:03:56.7618961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1114.97,0
2022-04-22T00:04:06.9721161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.24,1117.24,0
2022-04-22T00:04:17.1722859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-22T00:04:27.3727297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.43,1117.43,0
2022-04-22T00:04:37.5630093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1118,0
2022-04-22T00:04:47.7632844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.32,1118.32,0
2022-04-22T00:04:57.9736673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.13,1119.13,0
2022-04-22T00:05:08.1736504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.7,1119.7,0
2022-04-22T00:05:18.3744907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.7,1119.7,0
2022-04-22T00:05:28.5747323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1120.84,0
2022-04-22T00:05:38.7748758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.65,1120.65,0
2022-04-22T00:05:48.9748313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.58,1121.58,0
2022-04-22T00:05:59.1851617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1121.03,0
2022-04-22T00:06:09.3855190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1122.35,0
2022-04-22T00:06:19.5862797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.3,1123.3,0
2022-04-22T00:06:29.7862496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1122.35,0
2022-04-22T00:06:39.9871142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.67,1123.67,0
2022-04-22T00:06:50.1871207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.67,1123.67,0
2022-04-22T00:07:00.3877550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.62,1124.62,0
2022-04-22T00:07:10.9982204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-22T00:07:21.9079505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.57,1125.57,0
2022-04-22T00:07:32.0989160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.19,1125.19,0
2022-04-22T00:07:42.6088970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.19,1125.19,0
2022-04-22T00:07:52.9994957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.84,1127.84,0
2022-04-22T00:08:03.2497020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.27,1127.27,0
2022-04-22T00:08:13.4502533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-22T00:08:23.6598888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.08,1127.08,0
2022-04-22T00:08:33.8607136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-22T00:08:44.0607901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-22T00:08:54.3009330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.59,1128.59,0
2022-04-22T00:09:04.5110334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-22T00:09:14.7315873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.49,1130.49,0
2022-04-22T00:09:24.9721595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.23,1131.23,0
2022-04-22T00:09:35.1825669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.19,1132.19,0
2022-04-22T00:09:45.4628451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.19,1131.19,0
2022-04-22T00:09:55.6927546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1132.38,0
2022-04-22T00:10:05.9236558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.12,1133.12,0
2022-04-22T00:10:16.1532659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.5,1134.5,0
2022-04-22T00:10:26.4039865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.58,1134.58,0
2022-04-22T00:10:36.6144201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.51,1133.51,0
2022-04-22T00:10:46.8447870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.16,1136.16,0
2022-04-22T00:10:57.0747730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-22T00:11:07.3155599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.73,1136.73,0
2022-04-22T00:11:17.5560814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-22T00:11:27.7856077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-22T00:11:38.0364783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.15,1139.15,0
2022-04-22T00:11:48.2666870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1139.57,0
2022-04-22T00:11:59.2657280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-22T00:12:09.9074916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-22T00:12:20.1074921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.65,1141.65,0
2022-04-22T00:12:30.5976742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.84,1141.84,0
2022-04-22T00:12:40.9479738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.14,1143.14,0
2022-04-22T00:12:51.1491413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.92,1143.92,0
2022-04-22T00:13:01.3490754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.54,1143.54,0
2022-04-22T00:13:11.5889540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-22T00:13:22.0101292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-22T00:13:32.2299693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-22T00:13:42.4307166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.72,1147.72,0
2022-04-22T00:13:53.0010576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.62,1148.62,0
2022-04-22T00:14:03.2209738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.76,1148.76,0
2022-04-22T00:14:13.7212720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.92,1150.92,0
2022-04-22T00:14:23.9412040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.92,1150.92,0
2022-04-22T00:14:34.1475682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1152.63,0
2022-04-22T00:14:44.3472815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.79,1152.79,0
2022-04-22T00:14:54.5575900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.66,1155.66,0
2022-04-22T00:15:04.7682424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.71,1154.71,0
2022-04-22T00:15:14.9781784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.08,1157.08,0
2022-04-22T00:15:25.1887922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.15,1157.15,0
2022-04-22T00:15:35.4192808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.81,1159.81,0
2022-04-22T00:15:45.6192606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1160.95,0
2022-04-22T00:15:55.8403016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1161.71,0
2022-04-22T00:16:06.0501538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-22T00:16:16.2507460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.41,1163.41,0
2022-04-22T00:16:26.4509948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.93,1164.93,0
2022-04-22T00:16:36.6616178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.2,1167.2,0
2022-04-22T00:16:46.8710291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-22T00:16:57.0614002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-22T00:17:07.2820578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.82,1169.82,0
2022-04-22T00:17:17.4928976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-22T00:17:27.7029250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-22T00:17:37.8930757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.63,1172.63,0
2022-04-22T00:17:48.1430051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-22T00:17:58.4136987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1174.72,0
2022-04-22T00:18:08.6245007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-22T00:18:18.8340064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.13,1177.13,0
2022-04-22T00:18:29.0451557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-22T00:18:39.2552398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1179.05,0
2022-04-22T00:18:49.5052972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.5,1179.5,0
2022-04-22T00:18:59.7254712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1180.77,0
2022-04-22T00:19:09.9358357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.95,1179.95,0
2022-04-22T00:19:20.1365850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1180.32,0
2022-04-22T00:19:30.3471465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.73,1180.73,0
2022-04-22T00:19:40.5469977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.5,1179.5,0
2022-04-22T00:19:50.7471878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-22T00:20:00.9473659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.44,1179.44,0
2022-04-22T00:20:11.1485281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1179.57,0
2022-04-22T00:20:21.3584710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-22T00:20:31.5585529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.21,1179.21,0
2022-04-22T00:20:41.7692683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.82,1178.82,0
2022-04-22T00:20:51.9688719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.22,1178.22,0
2022-04-22T00:21:02.2092590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-22T00:21:13.1903162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-22T00:21:23.3905077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1176.7,0
2022-04-22T00:21:33.8911574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1175.57,0
2022-04-22T00:21:44.0913893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1174.68,0
2022-04-22T00:21:54.2912099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1173.93,0
2022-04-22T00:22:04.4915982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.9,1171.9,0
2022-04-22T00:22:14.8115521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-22T00:22:25.0222581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.96,1169.96,0
2022-04-22T00:22:35.2431386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1169.16,0
2022-04-22T00:22:45.4733184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.09,1168.09,0
2022-04-22T00:22:55.6836055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1168,0
2022-04-22T00:23:05.8737312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.84,1167.84,0
2022-04-22T00:23:16.7841894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.79,1166.79,0
2022-04-22T00:23:26.9941944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.35,1168.35,0
2022-04-22T00:23:37.4943108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.93,1166.93,0
2022-04-22T00:23:47.7051832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.07,1168.07,0
2022-04-22T00:23:57.9157751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.48,1168.48,0
2022-04-22T00:24:08.1156585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1169.46,0
2022-04-22T00:24:18.3461735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.77,1169.77,0
2022-04-22T00:24:28.5458788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.48,1171.48,0
2022-04-22T00:24:38.7565666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.84,1172.84,0
2022-04-22T00:24:48.9868295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1174.6,0
2022-04-22T00:24:59.1776072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-22T00:25:09.3672282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.76,1179.76,0
2022-04-22T00:25:19.5683322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.17,1184.17,0
2022-04-22T00:25:29.7681434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.21,1186.21,0
2022-04-22T00:25:39.9684787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-22T00:25:50.1785063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-22T00:26:00.3794471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-22T00:26:10.5700112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-22T00:26:20.7796204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-22T00:26:31.0003190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-22T00:26:41.2209563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-22T00:26:51.3965598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-22T00:27:01.5964327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-22T00:27:11.7870819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.03,1128.03,0
2022-04-22T00:27:21.9771519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.16,1128.16,0
2022-04-22T00:27:32.1977675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.29,1127.29,0
2022-04-22T00:27:42.4074376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125,1125,0
2022-04-22T00:27:52.6082871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.39,1125.39,0
2022-04-22T00:28:02.8188426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-22T00:28:13.0082367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.9,1124.9,0
2022-04-22T00:28:23.1992581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1122.54,0
2022-04-22T00:28:33.4096092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1122.54,0
2022-04-22T00:28:43.5994695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-22T00:28:53.7902088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.62,1110.62,0
2022-04-22T00:29:04.0006639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.4,1116.4,0
2022-04-22T00:29:14.2409423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-22T00:29:24.4309095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.67,1123.67,0
2022-04-22T00:29:34.6416538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1132.57,0
2022-04-22T00:29:44.8718194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-22T00:29:55.0716561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.49,1144.49,0
2022-04-22T00:30:05.2522914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.82,1153.82,0
2022-04-22T00:30:15.4523758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.76,1153.76,0
2022-04-22T00:30:25.6428270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.76,1153.76,0
2022-04-22T00:30:35.8230666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.76,1153.76,0
2022-04-22T00:30:46.0339363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-22T00:30:56.2040805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-22T00:31:06.3943175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-22T00:31:16.6247976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.78,1209.78,0
2022-04-22T00:31:26.8152913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1217.16,0
2022-04-22T00:31:37.0149885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1217.16,0
2022-04-22T00:31:47.2156382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-22T00:31:57.4055835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-22T00:32:07.5958219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-22T00:32:17.7963287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-22T00:32:28.0265127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.92,1269.92,0
2022-04-22T00:32:38.2176126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.98,1272.98,0
2022-04-22T00:32:48.4179201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.57,1269.57,0
2022-04-22T00:32:58.6379565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-22T00:33:08.8379481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1276.95,0
2022-04-22T00:33:19.0386961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-22T00:33:29.2390997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-22T00:33:39.4390122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-22T00:34:01.6695405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-22T00:34:14.7806704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-22T00:34:28.2506258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.26,1352.26,0
2022-04-22T00:34:50.9914940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382,1382,0
2022-04-22T00:35:01.2614908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.98,1381.98,0
2022-04-22T00:35:11.7321943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-22T00:35:21.9324822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-22T00:35:32.2030338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.46,1373.46,0
2022-04-22T00:35:42.4926507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-22T00:35:52.7433565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.44,1384.44,0
2022-04-22T00:36:02.9833944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-22T00:36:13.2144336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.28,1394.28,0
2022-04-22T00:36:23.4241929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.93,1396.93,0
2022-04-22T00:36:33.6345044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.77,1399.77,0
2022-04-22T00:36:43.8448601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-22T00:36:54.1457243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.82,1405.82,0
2022-04-22T00:37:04.3554035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.47,1408.47,0
2022-04-22T00:37:14.5758946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.88,1411.88,0
2022-04-22T00:37:24.7766399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-22T00:37:34.9862599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.07,1419.07,0
2022-04-22T00:38:10.9974700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.07,1419.07,0
2022-04-22T00:38:21.2181884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.9,1433.9,0
2022-04-22T00:38:31.7287537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.18,1438.18,0
2022-04-22T00:38:41.9391185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.63,1443.63,0
2022-04-22T00:38:52.1590444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.32,1446.32,0
2022-04-22T00:39:02.3697276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-22T00:39:12.5550666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-22T00:39:22.7653573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1454.83,0
2022-04-22T00:39:32.9662216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.81,1458.81,0
2022-04-22T00:39:43.1864884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.05,1465.05,0
2022-04-22T00:39:53.3963418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1472.81,0
2022-04-22T00:40:03.6169945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.49,1478.49,0
2022-04-22T00:40:13.8966794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.95,1484.95,0
2022-04-22T00:40:24.1177312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.16,1489.16,0
2022-04-22T00:40:34.3576696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.38,1494.38,0
2022-04-22T00:40:44.5676006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.79,1497.79,0
2022-04-22T00:40:54.7885369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1502.14,0
2022-04-22T00:41:05.0087631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-22T00:41:15.2293980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.25,1507.25,0
2022-04-22T00:41:25.4393918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-22T00:41:35.6594962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.44,1514.44,0
2022-04-22T00:41:45.8698713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-22T00:41:56.1703712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.8,1518.8,0
2022-04-22T00:42:06.3801854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.86,1518.86,0
2022-04-22T00:42:16.5906232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.94,1522.94,0
2022-04-22T00:42:26.8116089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.1,1522.1,0
2022-04-22T00:42:37.0219820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.85,1524.85,0
2022-04-22T00:42:47.2322830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.35,1526.35,0
2022-04-22T00:42:57.4625425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.64,1528.64,0
2022-04-22T00:43:07.6927149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-22T00:43:17.9033287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.23,1532.23,0
2022-04-22T00:43:28.1134499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.07,1535.07,0
2022-04-22T00:43:38.3232973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-22T00:43:48.5536933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.59,1540.59,0
2022-04-22T00:43:58.7841227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-22T00:44:08.9941917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.8,1539.8,0
2022-04-22T00:44:19.2148981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.67,1538.67,0
2022-04-22T00:44:29.4447988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.64,1535.64,0
2022-04-22T00:44:39.7257455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.02,1536.02,0
2022-04-22T00:44:50.0162547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.12,1534.12,0
2022-04-22T00:45:00.2257337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.56,1533.56,0
2022-04-22T00:45:10.4661084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.26,1535.26,0
2022-04-22T00:45:20.6969967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.26,1535.26,0
2022-04-22T00:45:30.9267503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.45,1535.45,0
2022-04-22T00:45:41.1671640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-22T00:45:51.4375126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-22T00:46:01.6579042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.88,1520.88,0
2022-04-22T00:46:11.8686255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1519.17,0
2022-04-22T00:46:22.1588273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.5,1520.5,0
2022-04-22T00:46:32.4487258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.88,1520.88,0
2022-04-22T00:46:42.6593121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-22T00:46:52.8694895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.69,1527.69,0
2022-04-22T00:47:03.1504656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-22T00:47:13.3703155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.56,1533.56,0
2022-04-22T00:47:23.5906847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.64,1535.64,0
2022-04-22T00:47:33.8113278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.96,1536.96,0
2022-04-22T00:47:44.0213421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-22T00:47:54.2817492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.13,1541.13,0
2022-04-22T00:48:04.5024971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.91,1544.91,0
2022-04-22T00:48:14.7122030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.18,1547.18,0
2022-04-22T00:48:24.9327474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.26,1549.26,0
2022-04-22T00:48:35.1534242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-22T00:48:45.4834346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1556.83,0
2022-04-22T00:48:55.7436901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.1,1562.1,0
2022-04-22T00:49:06.0043876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.92,1565.92,0
2022-04-22T00:49:16.2240020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.71,1568.71,0
2022-04-22T00:49:26.4547809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.35,1572.35,0
2022-04-22T00:49:36.6652001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575,1575,0
2022-04-22T00:49:46.9450099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.65,1577.65,0
2022-04-22T00:49:57.1561414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.49,1580.49,0
2022-04-22T00:50:07.4263261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.14,1583.14,0
2022-04-22T00:50:18.1660393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.54,1586.54,0
2022-04-22T00:50:28.3865546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.19,1589.19,0
2022-04-22T00:50:38.8871881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-22T00:50:49.1072489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1595.06,0
2022-04-22T00:50:59.3075489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.1,1598.1,0
2022-04-22T00:51:09.5078989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-22T00:51:19.7610437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-22T00:52:00.7545923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-22T00:52:10.9747830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-22T00:52:21.4859689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.12,1622.12,0
2022-04-22T00:52:31.7257448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-22T00:52:41.9358567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-22T00:52:52.1765109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.63,1630.63,0
2022-04-22T00:53:02.3866577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-22T00:53:12.7573368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-22T00:53:23.1878976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.58,1638.58,0
2022-04-22T00:53:33.6880874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-22T00:53:44.0879546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.02,1645.02,0
2022-04-22T00:53:54.2881678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-22T00:54:04.4992798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-22T00:54:14.7192935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-22T00:54:24.9296265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.26,1658.26,0
2022-04-22T00:54:35.1601777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-22T00:54:45.3800764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-22T00:54:55.6007872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.39,1667.39,0
2022-04-22T00:55:05.8504258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.13,1671.13,0
2022-04-22T00:55:16.0809560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.73,1674.73,0
2022-04-22T00:55:26.2917378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.89,1678.89,0
2022-04-22T00:55:36.5415218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.11,1682.11,0
2022-04-22T00:55:46.7525880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-22T00:55:56.9627406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-22T00:56:07.2031006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.95,1691.95,0
2022-04-22T00:56:17.5029916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.24,1697.24,0
2022-04-22T00:56:27.7438545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.65,1700.65,0
2022-04-22T00:56:37.9837466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.38,1705.38,0
2022-04-22T00:56:48.1945791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.98,1708.98,0
2022-04-22T00:56:58.4143401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.52,1713.52,0
2022-04-22T00:57:08.6446945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.3,1717.3,0
2022-04-22T00:57:18.8754772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.57,1719.57,0
2022-04-22T00:57:29.1955102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.36,1723.36,0
2022-04-22T00:57:39.4156146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.2,1726.2,0
2022-04-22T00:57:49.6462590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.39,1729.39,0
2022-04-22T00:57:59.8566711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.44,1732.44,0
2022-04-22T00:58:10.0667730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.47,1735.47,0
2022-04-22T00:58:20.3175461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.07,1739.07,0
2022-04-22T00:58:30.5677018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.47,1742.47,0
2022-04-22T00:58:40.7775819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.31,1745.31,0
2022-04-22T00:58:50.9879387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.28,1749.28,0
2022-04-22T00:59:01.2079093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.01,1754.01,0
2022-04-22T00:59:11.4285383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.37,1758.37,0
2022-04-22T00:59:21.6388792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.23,1764.23,0
2022-04-22T00:59:31.8692091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.72,1769.72,0
2022-04-22T00:59:42.0796617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.72,1776.72,0
2022-04-22T00:59:52.2897905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.02,1782.02,0
2022-04-22T01:00:02.5307463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.78,1782.78,0
2022-04-22T01:00:12.7709474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.67,1784.67,0
2022-04-22T01:00:23.0114812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.17,1786.17,0
2022-04-22T01:00:33.2317390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.27,1787.27,0
2022-04-22T01:00:43.4911708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.83,1788.83,0
2022-04-22T01:00:53.9418473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.69,1790.69,0
2022-04-22T01:01:04.1528095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.06,1793.06,0
2022-04-22T01:01:14.3829756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.4,1796.4,0
2022-04-22T01:01:24.6224784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.62,1799.62,0
2022-04-22T01:01:34.8336159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.59,1803.59,0
2022-04-22T01:01:45.0634745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.62,1806.62,0
2022-04-22T01:01:55.2941537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.27,1809.27,0
2022-04-22T01:02:05.5039788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.91,1811.91,0
2022-04-22T01:02:15.7342283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.46,1816.46,0
2022-04-22T01:02:26.0047047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.63,1820.63,0
2022-04-22T01:02:36.2454934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.65,1823.65,0
2022-04-22T01:02:46.4958506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.33,1829.33,0
2022-04-22T01:02:56.7255218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.44,1834.44,0
2022-04-22T01:03:06.9462200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.39,1838.39,0
2022-04-22T01:03:17.1768688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.95,1842.95,0
2022-04-22T01:03:27.6367582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.4,1845.4,0
2022-04-22T01:03:37.8770385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-22T01:03:48.0726325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1850.52,0
2022-04-22T01:03:58.3434348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.07,1853.07,0
2022-04-22T01:04:08.5739024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.82,1855.82,0
2022-04-22T01:04:18.7939504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.8,1859.8,0
2022-04-22T01:04:29.0241339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.01,1863.01,0
2022-04-22T01:04:39.2943944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.74,1867.74,0
2022-04-22T01:04:49.5150424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.34,1871.34,0
2022-04-22T01:04:59.7350493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.69,1875.69,0
2022-04-22T01:05:09.9559263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.23,1880.23,0
2022-04-22T01:05:20.1753155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.02,1884.02,0
2022-04-22T01:05:30.4065522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1889.13,0
2022-04-22T01:05:40.6264791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.1,1893.1,0
2022-04-22T01:05:50.9566339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.35,1899.35,0
2022-04-22T01:06:01.1771908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.65,1902.65,0
2022-04-22T01:06:11.4476158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.39,1905.39,0
2022-04-22T01:06:21.6780875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.5,1910.5,0
2022-04-22T01:06:31.8980160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.16,1913.16,0
2022-04-22T01:06:42.1180909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.87,1918.87,0
2022-04-22T01:06:52.3589816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.5,1920.5,0
2022-04-22T01:07:02.5686180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.9,1923.9,0
2022-04-22T01:07:12.7889160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.1,1927.1,0
2022-04-22T01:07:23.0299382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.67,1928.67,0
2022-04-22T01:07:33.2395909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.33,1931.33,0
2022-04-22T01:07:43.4504538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.42,1931.42,0
2022-04-22T01:07:53.6805043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.54,1934.54,0
2022-04-22T01:08:03.9008969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.37,1935.37,0
2022-04-22T01:08:14.1114670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.76,1937.76,0
2022-04-22T01:08:24.3221149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.6,1940.6,0
2022-04-22T01:08:34.5315514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.25,1943.25,0
2022-04-22T01:08:44.8024621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.36,1948.36,0
2022-04-22T01:08:55.0226499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.44,1950.44,0
2022-04-22T01:09:05.2933295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.22,1954.22,0
2022-04-22T01:09:15.5632585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.25,1957.25,0
2022-04-22T01:09:25.7740217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.39,1958.39,0
2022-04-22T01:09:36.0537986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.55,1955.55,0
2022-04-22T01:09:46.2647417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.01,1958.01,0
2022-04-22T01:09:56.4841836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.12,1963.12,0
2022-04-22T01:10:06.6951067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.8,1968.8,0
2022-04-22T01:10:16.9248601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.75,1973.75,0
2022-04-22T01:10:27.1554403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.88,1977.88,0
2022-04-22T01:10:37.3763569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.29,1981.29,0
2022-04-22T01:10:47.6063435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.83,1985.83,0
2022-04-22T01:10:57.8366723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.56,1988.56,0
2022-04-22T01:11:08.0767277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.95,1990.95,0
2022-04-22T01:11:28.8378143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.64,1995.64,0
2022-04-22T01:11:39.0780684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.12,1998.12,0
2022-04-22T01:11:49.5880268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.69,2000.69,0
2022-04-22T01:11:59.7887271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.7,2005.7,0
2022-04-22T01:12:10.0093515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.87,2009.87,0
2022-04-22T01:12:20.2194311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.83,2013.83,0
2022-04-22T01:12:30.4997793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.84,2019.84,0
2022-04-22T01:12:40.7695786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025,2025,0
2022-04-22T01:12:50.9799662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.86,2030.86,0
2022-04-22T01:13:01.2903687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.73,2036.73,0
2022-04-22T01:13:11.5110457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.65,2041.65,0
2022-04-22T01:13:21.8712886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.38,2046.38,0
2022-04-22T01:13:32.1312997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.3,2051.3,0
2022-04-22T01:14:04.7228577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.3,2051.3,0
2022-04-22T01:14:15.1626041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.92,2070.92,0
2022-04-22T01:14:25.6730644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.22,2076.22,0
2022-04-22T01:14:35.8836956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.5,2079.5,0
2022-04-22T01:14:46.1241817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.85,2082.85,0
2022-04-22T01:14:56.3546795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.82,2087.82,0
2022-04-22T01:15:06.5640402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.8,2091.8,0
2022-04-22T01:15:16.7950519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.91,2096.91,0
2022-04-22T01:15:27.0049411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.15,2103.15,0
2022-04-22T01:15:37.2255324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.15,2103.15,0
2022-04-22T01:15:47.4857754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.67,2118.67,0
2022-04-22T01:15:57.7059059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.32,2128.32,0
2022-04-22T01:16:07.9118834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.48,2125.48,0
2022-04-22T01:16:21.6026040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.7,2121.7,0
2022-04-22T01:16:31.8721694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.97,2123.97,0
2022-04-22T01:16:42.3329588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.78,2123.78,0
2022-04-22T01:16:52.5434407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.43,2126.43,0
2022-04-22T01:17:02.8040052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.7,2128.7,0
2022-04-22T01:17:13.0640787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.54,2131.54,0
2022-04-22T01:17:23.2943327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.89,2135.89,0
2022-04-22T01:17:33.5545018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.62,2140.62,0
2022-04-22T01:17:43.8247725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2145.92,0
2022-04-22T01:17:54.0550315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.27,2150.27,0
2022-04-22T01:18:04.3557270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.35,2154.35,0
2022-04-22T01:18:14.5659417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-22T01:18:24.7965514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.87,2160.87,0
2022-04-22T01:18:35.0062567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.36,2166.36,0
2022-04-22T01:18:48.0570216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.28,2171.28,0
2022-04-22T01:18:58.2971665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.01,2176.01,0
2022-04-22T01:19:41.6682118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.01,2176.01,0
2022-04-22T01:19:53.1293427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.01,2176.01,0
2022-04-22T01:20:03.3592039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.01,2176.01,0
2022-04-22T01:20:13.8494745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-22T01:20:24.0498129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.37,2222.37,0
2022-04-22T01:20:34.2800603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.36,2226.36,0
2022-04-22T01:20:44.5210897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.51,2230.51,0
2022-04-22T01:20:54.7809011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.51,2230.51,0
2022-04-22T01:21:05.0111932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.64,2231.64,0
2022-04-22T01:21:15.2619357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.29,2234.29,0
2022-04-22T01:21:27.3315328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.18,2236.18,0
2022-04-22T01:21:37.5527746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.97,2239.97,0
2022-04-22T01:21:48.0629896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.52,2243.52,0
2022-04-22T01:21:58.3027064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.35,2247.35,0
2022-04-22T01:22:08.6434616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.7,2251.7,0
2022-04-22T01:22:18.8833715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.43,2256.43,0
2022-04-22T01:22:29.1341586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.49,2262.49,0
2022-04-22T01:22:39.4046191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-22T01:22:49.7346904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-22T01:23:00.2754316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-22T01:23:10.7754812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-22T01:23:20.9953739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-22T01:23:31.2362106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.13,2333.13,0
2022-04-22T01:23:41.4966175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.53,2335.53,0
2022-04-22T01:23:51.7269932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.7,2339.7,0
2022-04-22T01:24:01.9566996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.05,2344.05,0
2022-04-22T01:24:12.7474459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.74,2348.74,0
2022-04-22T01:24:23.0176233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.48,2350.48,0
2022-04-22T01:24:33.5177635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.56,2352.56,0
2022-04-22T01:24:44.0086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.46,2354.46,0
2022-04-22T01:24:54.5182472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.86,2357.86,0
2022-04-22T01:25:04.7890764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.13,2360.13,0
2022-04-22T01:25:15.0291605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.73,2363.73,0
2022-04-22T01:25:25.2899385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.95,2366.95,0
2022-04-22T01:25:35.5600558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.11,2371.11,0
2022-04-22T01:25:45.8103454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.41,2376.41,0
2022-04-22T01:25:56.4102750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380,2380,0
2022-04-22T01:26:06.9009653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.63,2386.63,0
2022-04-22T01:26:17.1716792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.63,2386.63,0
2022-04-22T01:26:27.4011815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.63,2386.63,0
2022-04-22T01:26:37.6622789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.63,2386.63,0
2022-04-22T01:26:47.8817697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-22T01:26:58.1627072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.25,2469.25,0
2022-04-22T01:27:08.4025728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.37,2468.37,0
2022-04-22T01:27:18.6330409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.4,2468.4,0
2022-04-22T01:27:28.9233595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.14,2469.14,0
2022-04-22T01:27:39.1940305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.49,2469.49,0
2022-04-22T01:27:49.4639217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.58,2468.58,0
2022-04-22T01:27:59.6943733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.35,2470.35,0
2022-04-22T01:28:09.9253114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.05,2470.05,0
2022-04-22T01:28:20.1700226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.68,2470.68,0
2022-04-22T01:28:30.4408691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.62,2472.62,0
2022-04-22T01:28:40.6709904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.29,2473.29,0
2022-04-22T01:28:50.9214840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.31,2475.31,0
2022-04-22T01:29:01.1812538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.6,2474.6,0
2022-04-22T01:29:11.4623306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.38,2475.38,0
2022-04-22T01:29:21.7228425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.08,2475.08,0
2022-04-22T01:29:31.9523607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-22T01:29:42.1726525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-22T01:29:52.3934387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.94,2475.94,0
2022-04-22T01:30:02.6538232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.38,2475.38,0
2022-04-22T01:30:12.9243888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.94,2475.94,0
2022-04-22T01:30:23.1841286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.13,2476.13,0
2022-04-22T01:30:33.4643361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.38,2475.38,0
2022-04-22T01:30:43.7251042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.13,2476.13,0
2022-04-22T01:30:53.9863417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-22T01:31:04.2651802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.08,2470.08,0
2022-04-22T01:31:14.5060828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-22T01:31:24.7564632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.01,2465.01,0
2022-04-22T01:31:34.9862011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.02,2471.02,0
2022-04-22T01:31:45.2372153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.97,2464.97,0
2022-04-22T01:31:55.4872117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.97,2464.97,0
2022-04-22T01:32:05.7076232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.32,2476.32,0
2022-04-22T01:32:15.9479233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.13,2476.13,0
2022-04-22T01:32:26.1679380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.68,2480.68,0
2022-04-22T01:32:36.3886063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.4,2478.4,0
2022-04-22T01:32:46.6187840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-22T01:32:56.8290506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.4,2478.4,0
2022-04-22T01:33:07.0795668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.35,2479.35,0
2022-04-22T01:33:17.3299415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2477.08,0
2022-04-22T01:33:27.5898449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.19,2482.19,0
2022-04-22T01:33:37.8509539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.78,2478.78,0
2022-04-22T01:33:48.1309592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.38,2482.38,0
2022-04-22T01:33:58.3815110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.57,2482.57,0
2022-04-22T01:34:08.6419685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.73,2479.73,0
2022-04-22T01:34:18.9019059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.73,2479.73,0
2022-04-22T01:34:29.1718386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.65,2470.65,0
2022-04-22T01:34:39.4329679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.83,2470.83,0
2022-04-22T01:34:49.6926056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.21,2471.21,0
2022-04-22T01:34:59.9528251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.65,2470.65,0
2022-04-22T01:35:10.1736882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.54,2479.54,0
2022-04-22T01:35:20.4243397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.19,2475.19,0
2022-04-22T01:35:30.6837172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.78,2478.78,0
2022-04-22T01:35:40.9441141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-22T01:35:51.1952739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:36:01.4650917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.4,2478.4,0
2022-04-22T01:36:11.7251611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.83,2470.83,0
2022-04-22T01:36:21.9962997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.21,2471.21,0
2022-04-22T01:36:32.2766208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.83,2470.83,0
2022-04-22T01:36:42.5465444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.21,2471.21,0
2022-04-22T01:36:53.3472652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.21,2471.21,0
2022-04-22T01:37:03.5572250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.14,2486.14,0
2022-04-22T01:37:14.0576598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:37:24.2776180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.78,2485.78,0
2022-04-22T01:37:34.4878282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.86,2480.86,0
2022-04-22T01:37:44.7283684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.51,2476.51,0
2022-04-22T01:37:54.9485602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.3,2480.3,0
2022-04-22T01:38:05.1593288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.59,2478.59,0
2022-04-22T01:38:15.3694036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.49,2480.49,0
2022-04-22T01:38:25.5993183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.86,2480.86,0
2022-04-22T01:38:35.7997008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.43,2481.43,0
2022-04-22T01:38:46.0205278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.76,2482.76,0
2022-04-22T01:38:56.2403849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-22T01:39:06.4708720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-22T01:39:16.7115362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.54,2486.54,0
2022-04-22T01:39:26.9517748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.81,2481.81,0
2022-04-22T01:39:37.2117587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.81,2481.81,0
2022-04-22T01:39:47.4422940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.35,2472.35,0
2022-04-22T01:39:57.7425420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.16,2472.16,0
2022-04-22T01:40:07.9532967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.97,2471.97,0
2022-04-22T01:40:18.1732820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.5,2480.5,0
2022-04-22T01:40:28.3839318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.16,2472.16,0
2022-04-22T01:40:38.5792766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-22T01:40:48.7993126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.68,2480.68,0
2022-04-22T01:40:59.0102786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.11,2473.11,0
2022-04-22T01:41:09.3403098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.11,2473.11,0
2022-04-22T01:41:19.5510716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.19,2482.19,0
2022-04-22T01:41:29.7911688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.62,2481.62,0
2022-04-22T01:41:40.0307956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.86,2480.86,0
2022-04-22T01:41:50.2520219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.62,2481.62,0
2022-04-22T01:42:00.4816616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.92,2479.92,0
2022-04-22T01:42:10.7123974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.92,2479.92,0
2022-04-22T01:42:20.9425528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.43,2481.43,0
2022-04-22T01:42:31.1932989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:42:41.4430785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.28,2473.28,0
2022-04-22T01:42:51.6535290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.48,2473.48,0
2022-04-22T01:43:01.8838865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.54,2472.54,0
2022-04-22T01:43:12.0843165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-22T01:43:22.3341149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-22T01:43:32.5647164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.54,2479.54,0
2022-04-22T01:43:42.7649098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.38,2482.38,0
2022-04-22T01:43:52.9951137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-22T01:44:03.2260372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-22T01:44:13.4464678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.81,2488.81,0
2022-04-22T01:44:23.6765895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.7,2483.7,0
2022-04-22T01:44:33.8969463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.16,2486.16,0
2022-04-22T01:44:44.1266996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.05,2481.05,0
2022-04-22T01:44:54.3473015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.26,2484.26,0
2022-04-22T01:45:04.5779216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.19,2482.19,0
2022-04-22T01:45:14.8079540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.57,2482.57,0
2022-04-22T01:45:25.0781238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-22T01:45:35.2992120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.54,2479.54,0
2022-04-22T01:45:45.7489697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.73,2479.73,0
2022-04-22T01:45:55.9997471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482,2482,0
2022-04-22T01:46:06.2401525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.76,2482.76,0
2022-04-22T01:46:16.4704637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-22T01:46:26.6900645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-22T01:46:36.9212872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.3,2480.3,0
2022-04-22T01:46:47.1411758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.3,2480.3,0
2022-04-22T01:46:57.3613081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.92,2479.92,0
2022-04-22T01:47:07.5713783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:47:17.7825745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.19,2489.19,0
2022-04-22T01:47:28.0128315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.19,2489.19,0
2022-04-22T01:47:38.2326778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.51,2483.51,0
2022-04-22T01:47:48.4929011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:47:58.7031982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:48:08.9337686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.16,2486.16,0
2022-04-22T01:48:19.1544081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.89,2483.89,0
2022-04-22T01:48:29.3543929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.81,2488.81,0
2022-04-22T01:48:39.5746849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T01:48:49.7946723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.57,2482.57,0
2022-04-22T01:49:00.0250884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.7,2483.7,0
2022-04-22T01:49:10.2261017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.14,2483.14,0
2022-04-22T01:49:20.4462616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.92,2479.92,0
2022-04-22T01:49:30.6562415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.05,2481.05,0
2022-04-22T01:49:40.8669964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.7,2490.7,0
2022-04-22T01:49:51.0673219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.7,2490.7,0
2022-04-22T01:50:01.2673920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.7,2483.7,0
2022-04-22T01:50:11.4572361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.7,2476.7,0
2022-04-22T01:50:21.6684005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.81,2481.81,0
2022-04-22T01:50:31.8586606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.08,2484.08,0
2022-04-22T01:50:42.0689325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.38,2482.38,0
2022-04-22T01:50:52.2591877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.67,2473.67,0
2022-04-22T01:51:02.4492318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.11,2480.11,0
2022-04-22T01:51:12.6492290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.32,2476.32,0
2022-04-22T01:51:29.8706606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.32,2476.32,0
2022-04-22T01:51:40.0809273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.13,2476.13,0
2022-04-22T01:51:50.5810059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.84,2484.84,0
2022-04-22T01:52:00.7711490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.03,2485.03,0
2022-04-22T01:52:10.9611437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.78,2485.78,0
2022-04-22T01:52:21.1519819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.03,2485.03,0
2022-04-22T01:52:31.3725261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:52:41.5920012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.51,2483.51,0
2022-04-22T01:52:52.5925949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:53:02.7885346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.6,2485.6,0
2022-04-22T01:53:13.2889970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.08,2484.08,0
2022-04-22T01:53:23.4886307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.11,2487.11,0
2022-04-22T01:53:33.6889867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.11,2487.11,0
2022-04-22T01:53:43.8794485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.6,2492.6,0
2022-04-22T01:53:54.0703513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.95,2482.95,0
2022-04-22T01:54:04.2804850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.41,2485.41,0
2022-04-22T01:54:14.4902246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.16,2486.16,0
2022-04-22T01:54:24.6910347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.78,2485.78,0
2022-04-22T01:54:34.8810122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T01:54:45.0717441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2477.46,0
2022-04-22T01:54:55.2717537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.73,2486.73,0
2022-04-22T01:55:05.4924488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.65,2484.65,0
2022-04-22T01:55:15.6929494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.54,2486.54,0
2022-04-22T01:55:25.8928642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.6,2485.6,0
2022-04-22T01:55:36.0836246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.73,2486.73,0
2022-04-22T01:55:46.2833809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2492.22,0
2022-04-22T01:55:56.4734934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2492.22,0
2022-04-22T01:56:06.6741395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.49,2487.49,0
2022-04-22T01:56:16.8742680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.68,2487.68,0
2022-04-22T01:56:27.0647419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.03,2485.03,0
2022-04-22T01:56:37.2556884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.6,2492.6,0
2022-04-22T01:56:47.4454924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.98,2492.98,0
2022-04-22T01:56:57.6359478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.84,2484.84,0
2022-04-22T01:57:07.8361425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.22,2485.22,0
2022-04-22T01:57:18.0367309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.78,2485.78,0
2022-04-22T01:57:28.2365194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:57:38.4374412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2477.08,0
2022-04-22T01:57:48.6272826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.7,2476.7,0
2022-04-22T01:57:58.8282475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.7,2476.7,0
2022-04-22T01:58:09.0282989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:58:19.2286630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.27,2484.27,0
2022-04-22T01:58:29.4287657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.7,2490.7,0
2022-04-22T01:58:39.6292135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.65,2484.65,0
2022-04-22T01:58:49.8196753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.46,2484.46,0
2022-04-22T01:59:00.0203118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.41,2485.41,0
2022-04-22T01:59:10.1997233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T01:59:20.3906996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T01:59:30.5812871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.06,2488.06,0
2022-04-22T01:59:40.7814134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.7,2483.7,0
2022-04-22T01:59:50.9719060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.62,2481.62,0
2022-04-22T02:00:01.1514446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.24,2488.24,0
2022-04-22T02:00:11.3518179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.17,2479.17,0
2022-04-22T02:00:21.5527066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.15,2486.15,0
2022-04-22T02:00:31.7528334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.22,2485.22,0
2022-04-22T02:00:41.9432052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.57,2482.57,0
2022-04-22T02:00:52.1431833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.24,2488.24,0
2022-04-22T02:01:02.3436677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.43,2488.43,0
2022-04-22T02:01:12.5337586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.14,2483.14,0
2022-04-22T02:01:22.7340751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-22T02:01:32.9245636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.19,2482.19,0
2022-04-22T02:01:43.1252384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T02:01:53.3149375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.06,2488.06,0
2022-04-22T02:02:03.5153751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.16,2486.16,0
2022-04-22T02:02:13.7061243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.22,2485.22,0
2022-04-22T02:02:23.8960326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.87,2487.87,0
2022-04-22T02:02:34.0968897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.97,2485.97,0
2022-04-22T02:02:44.2869633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.43,2488.43,0
2022-04-22T02:02:54.4777925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.73,2479.73,0
2022-04-22T02:03:04.6671762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-22T02:03:14.8581281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.03,2485.03,0
2022-04-22T02:03:25.0486889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.19,2489.19,0
2022-04-22T02:03:35.2383402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.41,2485.41,0
2022-04-22T02:03:45.4394204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.81,2488.81,0
2022-04-22T02:03:55.6293559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.76,2489.76,0
2022-04-22T02:04:05.8197764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.87,2487.87,0
2022-04-22T02:04:16.0201618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.68,2487.68,0
2022-04-22T02:04:26.2105068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.95,2489.95,0
2022-04-22T02:04:36.4109289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-22T02:04:46.6009813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T02:04:56.7915390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.14,2490.14,0
2022-04-22T02:05:06.9813474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.35,2493.35,0
2022-04-22T02:05:17.1575750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496,2496,0
2022-04-22T02:05:27.3572892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.54,2493.54,0
2022-04-22T02:05:37.5380615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.35,2493.35,0
2022-04-22T02:05:47.7378473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.92,2493.92,0
2022-04-22T02:05:57.9380943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.6,2492.6,0
2022-04-22T02:06:08.1386768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.33,2490.33,0
2022-04-22T02:06:18.3289693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.46,2491.46,0
2022-04-22T02:06:28.5290172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.92,2493.92,0
2022-04-22T02:06:38.7201021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.84,2484.84,0
2022-04-22T02:06:48.9098992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.3,2494.3,0
2022-04-22T02:06:59.1008601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.54,2493.54,0
2022-04-22T02:07:09.2906019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.73,2493.73,0
2022-04-22T02:07:19.4715721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.35,2493.35,0
2022-04-22T02:07:29.6610588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.87,2494.87,0
2022-04-22T02:07:39.8618118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.68,2494.68,0
2022-04-22T02:07:50.0618206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.49,2494.49,0
2022-04-22T02:08:00.2524998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.11,2494.11,0
2022-04-22T02:08:10.4431232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.25,2495.25,0
2022-04-22T02:08:20.6331772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.44,2495.44,0
2022-04-22T02:08:30.8231543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.38,2496.38,0
2022-04-22T02:08:41.0134690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.25,2495.25,0
2022-04-22T02:08:51.2039477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.06,2495.06,0
2022-04-22T02:09:01.3847415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.6,2492.6,0
2022-04-22T02:09:11.5746292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.16,2493.16,0
2022-04-22T02:09:21.7751081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.06,2495.06,0
2022-04-22T02:09:31.9654150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.3,2494.3,0
2022-04-22T02:09:42.1753211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.06,2495.06,0
2022-04-22T02:09:52.3960490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.81,2495.81,0
2022-04-22T02:10:02.5867254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.81,2495.81,0
2022-04-22T02:10:16.6567299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.25,2495.25,0
2022-04-22T02:10:26.9171274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.81,2495.81,0
2022-04-22T02:10:37.4172139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.57,2496.57,0
2022-04-22T02:10:47.6476198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.27,2491.27,0
2022-04-22T02:10:57.8477070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.44,2495.44,0
2022-04-22T02:11:08.0382759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.44,2495.44,0
2022-04-22T02:11:18.3385786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.81,2495.81,0
2022-04-22T02:11:28.6791244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.57,2496.57,0
2022-04-22T02:11:38.8996563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.62,2495.62,0
2022-04-22T02:11:49.1098888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.6,2492.6,0
2022-04-22T02:11:59.3103494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-22T02:12:09.5107334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-22T02:12:19.7210688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.71,2497.71,0
2022-04-22T02:12:29.9109232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.71,2497.71,0
2022-04-22T02:12:40.7018931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.27,2498.27,0
2022-04-22T02:12:51.2119772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.71,2497.71,0
2022-04-22T02:13:01.6225451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.46,2498.46,0
2022-04-22T02:13:11.8224379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.46,2498.46,0
2022-04-22T02:13:22.0229952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.46,2498.46,0
2022-04-22T02:13:32.2032783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.46,2498.46,0
2022-04-22T02:13:42.4133576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-22T02:13:52.5935882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.24,2548.24,0
2022-04-22T02:14:02.8040975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.83,2544.83,0
2022-04-22T02:14:13.0044464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.82,2544.82,0
2022-04-22T02:14:23.2042362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.83,2544.83,0
2022-04-22T02:14:33.3950103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.83,2544.83,0
2022-04-22T02:14:43.5949610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-22T02:14:54.0660186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2499.41,2499.41,0
2022-04-22T02:15:04.2658290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2499.41,2499.41,0
2022-04-22T02:15:14.4566025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.65,2498.65,0
2022-04-22T02:15:24.6564067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2499.41,2499.41,0
2022-04-22T02:15:34.8470951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.84,2498.84,0
2022-04-22T02:15:45.0568152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.36,2500.36,0
2022-04-22T02:15:55.2573931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.17,2500.17,0
2022-04-22T02:16:05.4584154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.89,2500.89,0
2022-04-22T02:16:15.6683868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.11,2501.11,0
2022-04-22T02:16:25.8884318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2502.06,2502.06,0
2022-04-22T02:16:36.0685106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.19,2503.19,0
2022-04-22T02:16:46.2590124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503,2503,0
2022-04-22T02:16:56.4597735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503,2503,0
2022-04-22T02:17:06.6494415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.57,2503.57,0
2022-04-22T02:17:16.8398730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.33,2504.33,0
2022-04-22T02:17:27.0406895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.28,2505.28,0
2022-04-22T02:17:37.2166252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.84,2505.84,0
2022-04-22T02:17:47.4064984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.79,2506.79,0
2022-04-22T02:17:57.5869685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.36,2507.36,0
2022-04-22T02:18:07.7773979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.17,2507.17,0
2022-04-22T02:18:17.9977008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.36,2507.36,0
2022-04-22T02:18:28.1881292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.25,2509.25,0
2022-04-22T02:18:38.3785370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.63,2509.63,0
2022-04-22T02:18:48.5789271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.82,2509.82,0
2022-04-22T02:18:58.8091968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.87,2515.87,0
2022-04-22T02:19:09.0088489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.76,2510.76,0
2022-04-22T02:19:19.2090086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.38,2510.38,0
2022-04-22T02:19:29.3999584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2511.71,2511.71,0
2022-04-22T02:19:39.5900306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.28,2512.28,0
2022-04-22T02:19:49.8000341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.84,2512.84,0
2022-04-22T02:20:00.0508977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.79,2513.79,0
2022-04-22T02:20:10.2414449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.79,2513.79,0
2022-04-22T02:20:20.4311751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.74,2514.74,0
2022-04-22T02:20:30.6417781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.3,2515.3,0
2022-04-22T02:20:40.8321343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.87,2515.87,0
2022-04-22T02:20:51.0318703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.25,2516.25,0
2022-04-22T02:21:01.2226278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.25,2516.25,0
2022-04-22T02:21:11.4027042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.33,2518.33,0
2022-04-22T02:21:21.6028348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.14,2518.14,0
2022-04-22T02:21:31.8438429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.14,2518.14,0
2022-04-22T02:21:42.0941171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.14,2518.14,0
2022-04-22T02:21:52.2839762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.14,2518.14,0
2022-04-22T02:22:02.4648009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-22T02:22:12.6348702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.41,2587.41,0
2022-04-22T02:22:22.8255641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.48,2589.48,0
2022-04-22T02:22:33.0255311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.3,2589.3,0
2022-04-22T02:22:43.2459988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.35,2588.35,0
2022-04-22T02:22:53.4663792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.13,2592.13,0
2022-04-22T02:23:03.6868950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-22T02:23:13.8969643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.3,2596.3,0
2022-04-22T02:23:24.0975389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.59,2594.59,0
2022-04-22T02:23:34.3079483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-22T02:23:44.4980233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.27,2593.27,0
2022-04-22T02:23:54.6985326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.27,2586.27,0
2022-04-22T02:24:04.9088595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.27,2586.27,0
2022-04-22T02:24:15.1091735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.08,2593.08,0
2022-04-22T02:24:25.3088890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.03,2594.03,0
2022-04-22T02:24:35.5194136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.08,2593.08,0
2022-04-22T02:24:45.7197503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.24,2597.24,0
2022-04-22T02:24:55.9200458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-22T02:25:06.1505407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.81,2597.81,0
2022-04-22T02:25:16.3510798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.46,2593.46,0
2022-04-22T02:25:26.5516541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.84,2593.84,0
2022-04-22T02:25:36.7418583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-22T02:25:46.9414882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.87,2596.87,0
2022-04-22T02:25:57.1325727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.67,2598.67,0
2022-04-22T02:26:07.3325266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.14,2599.14,0
2022-04-22T02:26:17.5323341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-22T02:26:27.7434391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.14,2599.14,0
2022-04-22T02:26:37.9836016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.76,2598.76,0
2022-04-22T02:26:48.2038900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.14,2599.14,0
2022-04-22T02:26:58.4241662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.57,2598.57,0
2022-04-22T02:27:08.6347803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.09,2599.09,0
2022-04-22T02:27:18.8352602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.39,2598.39,0
2022-04-22T02:27:29.0250128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.03,2594.03,0
2022-04-22T02:27:39.2552680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.38,2598.38,0
2022-04-22T02:27:49.4762209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.19,2598.19,0
2022-04-22T02:27:59.6764664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.33,2599.33,0
2022-04-22T02:28:09.8664496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.19,2598.19,0
2022-04-22T02:28:20.0664306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.81,2597.81,0
2022-04-22T02:28:30.2771575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.3,2599.3,0
2022-04-22T02:28:40.4773933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-22T02:28:50.6874404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.87,2596.87,0
2022-04-22T02:29:00.8885318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.62,2597.62,0
2022-04-22T02:29:11.0884982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.81,2597.81,0
2022-04-22T02:29:21.2988609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.24,2597.24,0
2022-04-22T02:29:31.4986391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.81,2597.81,0
2022-04-22T02:29:41.6996061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.57,2598.57,0
2022-04-22T02:29:51.9112539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.57,2598.57,0
2022-04-22T02:30:02.1050338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.14,2599.14,0
2022-04-22T02:30:12.3057306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.3,2596.3,0
2022-04-22T02:30:22.5363426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.33,2599.33,0
2022-04-22T02:30:32.7558518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.97,2594.97,0
2022-04-22T02:30:42.9769508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-22T02:30:53.1966028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-22T02:31:03.3870920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.97,2594.97,0
2022-04-22T02:31:13.5972793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-22T02:31:23.7982991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-22T02:31:34.0087215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.11,2596.11,0
2022-04-22T02:31:44.2188569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-22T02:31:54.4289452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.76,2598.76,0
2022-04-22T02:32:04.6695419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.87,2596.87,0
2022-04-22T02:32:14.9290527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.43,2597.43,0
2022-04-22T02:32:25.1700587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.43,2597.43,0
2022-04-22T02:32:35.4197582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.38,2598.38,0
2022-04-22T02:32:45.6108345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.38,2598.38,0
2022-04-22T02:32:55.8109587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.38,2598.38,0
2022-04-22T02:33:06.0010229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-22T02:33:16.2116936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-22T02:33:26.4114217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.68,2596.68,0
2022-04-22T02:33:36.6226044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.03,2594.03,0
2022-04-22T02:33:46.8225065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.05,2597.05,0
2022-04-22T02:33:57.0126782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.47,2592.47,0
2022-04-22T02:34:07.2127506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-22T02:34:17.4131599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.19,2598.19,0
2022-04-22T02:34:27.6242034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.46,2600.46,0
2022-04-22T02:34:37.8144292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.1,2593.1,0
2022-04-22T02:34:48.0142723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.19,2598.19,0
2022-04-22T02:34:58.2144884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.65,2600.65,0
2022-04-22T02:35:08.4150495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.89,2599.89,0
2022-04-22T02:35:18.6052519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.24,2597.24,0
2022-04-22T02:35:28.8158504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2601.03,0
2022-04-22T02:35:39.0465710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.57,2598.57,0
2022-04-22T02:35:49.3063870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.97,2594.97,0
2022-04-22T02:35:59.5268118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.65,2586.65,0
2022-04-22T02:36:09.7473728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.46,2586.46,0
2022-04-22T02:36:19.9469786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.81,2590.81,0
2022-04-22T02:36:30.1474716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.81,2590.81,0
2022-04-22T02:36:40.3578600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.81,2590.81,0
2022-04-22T02:36:50.5685521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.14,2599.14,0
2022-04-22T02:37:00.7884574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.33,2599.33,0
2022-04-22T02:37:11.0089822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.11,2596.11,0
2022-04-22T02:37:21.2391506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.25,2604.25,0
2022-04-22T02:37:31.4797076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-22T02:37:41.7201944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.73,2602.73,0
2022-04-22T02:37:51.9198739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.79,2601.79,0
2022-04-22T02:38:02.1109995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.84,2600.84,0
2022-04-22T02:38:12.3307126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.94,2604.94,0
2022-04-22T02:38:22.5709753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.41,2608.41,0
2022-04-22T02:38:32.8113583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-22T02:38:43.0519279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-22T02:38:53.2918977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.42,2620.42,0
2022-04-22T02:39:03.5127515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-22T02:39:13.7624677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-22T02:39:24.0129869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.14,2620.14,0
2022-04-22T02:39:34.2735185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2617.87,0
2022-04-22T02:39:44.5336551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-22T02:39:54.7939781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-22T02:40:05.0549105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.44,2611.44,0
2022-04-22T02:40:15.3046945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.6,2601.6,0
2022-04-22T02:40:25.5555263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.6,2601.6,0
2022-04-22T02:40:35.8253965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.08,2621.08,0
2022-04-22T02:40:46.0862594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.41,2622.41,0
2022-04-22T02:40:56.3764063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.71,2620.71,0
2022-04-22T02:41:06.6270496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.13,2623.13,0
2022-04-22T02:41:16.8773667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.13,2623.13,0
2022-04-22T02:41:27.1669244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.57,2619.57,0
2022-04-22T02:41:37.4273410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.92,2623.92,0
2022-04-22T02:41:47.6781479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-22T02:41:57.9286867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-22T02:42:08.1784536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.29,2624.29,0
2022-04-22T02:42:18.8338625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-22T02:42:29.0340432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.71,2624.71,0
2022-04-22T02:42:39.5543059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.49,2624.49,0
2022-04-22T02:42:49.8048975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-22T02:43:00.0549736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.45,2625.45,0
2022-04-22T02:43:10.3055213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.01,2626.01,0
2022-04-22T02:43:20.5464521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.28,2626.28,0
2022-04-22T02:43:30.7767525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.31,2626.31,0
2022-04-22T02:43:41.0168509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.02,2626.02,0
2022-04-22T02:43:51.2672739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.11,2626.11,0
2022-04-22T02:44:01.5370277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.55,2625.55,0
2022-04-22T02:44:11.7974557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.26,2626.26,0
2022-04-22T02:44:22.0682302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-22T02:44:32.3080850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.91,2626.91,0
2022-04-22T02:44:42.5887243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.52,2626.52,0
2022-04-22T02:44:52.9792323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.95,2626.95,0
2022-04-22T02:45:03.1991929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.85,2626.85,0
2022-04-22T02:45:13.4201877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.79,2626.79,0
2022-04-22T02:45:23.6400158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.53,2627.53,0
2022-04-22T02:45:33.8406199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.46,2626.46,0
2022-04-22T02:45:44.0402555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.38,2626.38,0
2022-04-22T02:45:54.2611574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.14,2627.14,0
2022-04-22T02:46:04.4608727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.06,2625.06,0
2022-04-22T02:46:14.6613308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-22T02:46:24.8920147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-22T02:46:35.1024437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.3,2624.3,0
2022-04-22T02:46:45.3225800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.68,2624.68,0
2022-04-22T02:46:55.5527232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-22T02:47:05.7728944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-22T02:47:15.9940390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-22T02:47:26.2240755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-22T02:47:36.4343043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:47:46.6247258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:47:56.8451244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:48:07.0350665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-22T02:48:17.2460004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-22T02:48:27.4459170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.03,2622.03,0
2022-04-22T02:48:37.6565162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.65,2621.65,0
2022-04-22T02:48:47.8764396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.95,2619.95,0
2022-04-22T02:48:58.1065442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-22T02:49:08.3277100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.82,2618.82,0
2022-04-22T02:49:18.5271600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.49,2617.49,0
2022-04-22T02:49:28.7374025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-22T02:49:38.9485612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.41,2622.41,0
2022-04-22T02:49:49.1783616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.84,2621.84,0
2022-04-22T02:49:59.3787178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:50:09.6091119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.91,2616.91,0
2022-04-22T02:50:19.8298512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.71,2613.71,0
2022-04-22T02:50:30.0501729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-22T02:50:40.2702864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.84,2614.84,0
2022-04-22T02:50:50.4907268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.65,2614.65,0
2022-04-22T02:51:00.7204685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.6,2615.6,0
2022-04-22T02:51:10.9510057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.27,2614.27,0
2022-04-22T02:51:21.1512898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.09,2614.09,0
2022-04-22T02:51:31.3513552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.33,2613.33,0
2022-04-22T02:51:41.5617976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.14,2613.14,0
2022-04-22T02:51:51.7625248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.84,2614.84,0
2022-04-22T02:52:02.0130461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.47,2621.47,0
2022-04-22T02:52:12.3234202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-22T02:52:22.5437735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-22T02:52:32.7733973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-22T02:52:42.9936920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.52,2613.52,0
2022-04-22T02:52:53.1845157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-22T02:53:03.3749299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2605.19,0
2022-04-22T02:53:13.5851441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-22T02:53:23.7852201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-22T02:53:34.0061678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-22T02:53:44.2165581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2605,0
2022-04-22T02:53:54.4159308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-22T02:54:04.6467754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-22T02:54:14.9575392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.2,2626.2,0
2022-04-22T02:54:25.1574107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:54:35.3632512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-22T02:54:45.5836039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.98,2608.98,0
2022-04-22T02:54:55.7938654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.98,2608.98,0
2022-04-22T02:55:05.9942606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.09,2628.09,0
2022-04-22T02:55:16.2037893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.64,2627.64,0
2022-04-22T02:55:26.4149455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.49,2627.49,0
2022-04-22T02:55:36.6651496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.49,2627.49,0
2022-04-22T02:55:46.8748510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.87,2624.87,0
2022-04-22T02:55:57.0660560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.87,2624.87,0
2022-04-22T02:56:07.2659372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.01,2626.01,0
2022-04-22T02:56:17.4763426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.2,2626.2,0
2022-04-22T02:56:27.6761360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-22T02:56:37.8864462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-22T02:56:48.1076698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.98,2629.98,0
2022-04-22T02:56:58.3379285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.9,2627.9,0
2022-04-22T02:57:08.5780335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.6,2629.6,0
2022-04-22T02:57:18.8079767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.6,2629.6,0
2022-04-22T02:57:29.0482519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.87,2610.87,0
2022-04-22T02:57:39.2691537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.6,2615.6,0
2022-04-22T02:57:49.5087040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-22T02:57:59.7399056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-22T02:58:09.9700364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.63,2611.63,0
2022-04-22T02:58:20.1997643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-22T02:58:30.4105159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-22T02:58:40.6112159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-22T02:58:50.8206758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.98,2629.98,0
2022-04-22T02:59:01.0510402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.33,2620.33,0
2022-04-22T02:59:11.2820836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.28,2621.28,0
2022-04-22T02:59:21.4724451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.9,2620.9,0
2022-04-22T02:59:31.6928622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.3,2617.3,0
2022-04-22T02:59:41.8924570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.38,2619.38,0
2022-04-22T02:59:52.0931126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.11,2617.11,0
2022-04-22T03:00:02.3235560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.82,2618.82,0
2022-04-22T03:00:13.2037375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2618.06,0
2022-04-22T03:00:23.4840734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-22T03:00:33.9240371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-22T03:00:44.1644853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.68,2631.68,0
2022-04-22T03:00:54.3854959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.39,2626.39,0
2022-04-22T03:01:04.6250656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.2,2633.2,0
2022-04-22T03:01:14.8553649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.68,2631.68,0
2022-04-22T03:01:25.0758238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.58,2633.58,0
2022-04-22T03:01:35.2768187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.28,2628.28,0
2022-04-22T03:01:45.4868802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.22,2629.22,0
2022-04-22T03:01:55.6973062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.77,2633.77,0
2022-04-22T03:02:05.8877546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.06,2632.06,0
2022-04-22T03:02:16.0980697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.66,2632.66,0
2022-04-22T03:02:26.3282983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-22T03:02:36.5379744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.6,2629.6,0
2022-04-22T03:02:46.7490596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.66,2635.66,0
2022-04-22T03:02:56.9589187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.98,2636.98,0
2022-04-22T03:03:07.1691050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.12,2638.12,0
2022-04-22T03:03:17.3697498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.12,2638.12,0
2022-04-22T03:03:27.5695612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.69,2638.69,0
2022-04-22T03:03:37.8004592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.63,2639.63,0
2022-04-22T03:03:48.0005357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.44,2639.44,0
2022-04-22T03:03:58.2105499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.58,2640.58,0
2022-04-22T03:04:08.4217687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.34,2641.34,0
2022-04-22T03:04:18.6315506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.47,2642.47,0
2022-04-22T03:04:28.8521234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.85,2642.85,0
2022-04-22T03:04:39.0521217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2643.61,0
2022-04-22T03:04:49.2730697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.88,2645.88,0
2022-04-22T03:04:59.4725949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.82,2646.82,0
2022-04-22T03:05:09.6829899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.28,2649.28,0
2022-04-22T03:05:19.9033875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.18,2651.18,0
2022-04-22T03:05:30.1237288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.01,2654.01,0
2022-04-22T03:05:40.3843104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.23,2657.23,0
2022-04-22T03:05:50.5843682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.01,2661.01,0
2022-04-22T03:06:00.7750409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.23,2664.23,0
2022-04-22T03:06:10.9954107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.53,2669.53,0
2022-04-22T03:06:21.2152053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.59,2675.59,0
2022-04-22T03:06:31.4461272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.67,2677.67,0
2022-04-22T03:06:41.6558468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.67,2677.67,0
2022-04-22T03:06:51.8720137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.53,2683.53,0
2022-04-22T03:07:02.1018107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.53,2683.53,0
2022-04-22T03:07:12.3323730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.53,2683.53,0
2022-04-22T03:07:22.5928959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.53,2683.53,0
2022-04-22T03:07:32.8135026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.91,2721.91,0
2022-04-22T03:07:43.0332257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.95,2721.95,0
2022-04-22T03:07:53.2740752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.95,2721.95,0
2022-04-22T03:08:03.5436380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.56,2693.56,0
2022-04-22T03:08:13.7940732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.62,2699.62,0
2022-04-22T03:08:24.0249796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.62,2692.62,0
2022-04-22T03:08:34.2853534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.11,2698.11,0
2022-04-22T03:08:44.5055654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.18,2702.18,0
2022-04-22T03:08:54.7458299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.67,2705.67,0
2022-04-22T03:09:04.9957627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.97,2710.97,0
2022-04-22T03:09:15.2567299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.19,2714.19,0
2022-04-22T03:09:25.4763732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2720.06,0
2022-04-22T03:09:35.6974723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2720.06,0
2022-04-22T03:09:45.9576423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2720.06,0
2022-04-22T03:09:56.1781745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2720.06,0
2022-04-22T03:10:06.3977760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-22T03:10:16.6785497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.62,2794.62,0
2022-04-22T03:10:26.8983139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.24,2794.24,0
2022-04-22T03:10:37.1292429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.24,2794.24,0
2022-04-22T03:10:47.3891038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.07,2787.07,0
2022-04-22T03:10:57.6497311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.7,2796.7,0
2022-04-22T03:11:07.8799289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-22T03:11:18.1202740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-22T03:11:28.3707537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-22T03:11:38.5805204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.76,2823.76,0
2022-04-22T03:11:48.8110412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.14,2824.14,0
2022-04-22T03:11:59.0616074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.84,2825.84,0
2022-04-22T03:12:09.3418781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.68,2828.68,0
2022-04-22T03:12:19.5621207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.89,2831.89,0
2022-04-22T03:12:29.7831090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.22,2833.22,0
2022-04-22T03:12:40.0425922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.71,2835.71,0
2022-04-22T03:12:50.2631517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.06,2836.06,0
2022-04-22T03:13:00.7438787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.78,2826.78,0
2022-04-22T03:13:11.0141668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.38,2823.38,0
2022-04-22T03:13:21.2745898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.97,2826.97,0
2022-04-22T03:13:31.4948460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.84,2832.84,0
2022-04-22T03:13:41.7250365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.84,2832.84,0
2022-04-22T03:13:51.9749902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.84,2832.84,0
2022-04-22T03:14:02.2051944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.86,2807.86,0
2022-04-22T03:14:12.4258599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.54,2806.54,0
2022-04-22T03:14:22.6763131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.7,2803.7,0
2022-04-22T03:14:32.9367150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.81,2801.81,0
2022-04-22T03:14:43.1470128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.78,2798.78,0
2022-04-22T03:14:53.3772418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.21,2796.21,0
2022-04-22T03:15:03.6277280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.13,2796.13,0
2022-04-22T03:15:13.8583859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.13,2796.13,0
2022-04-22T03:15:24.1083703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.13,2796.13,0
2022-04-22T03:15:34.3583141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.4,2798.4,0
2022-04-22T03:15:44.6189922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.48,2800.48,0
2022-04-22T03:15:54.8387666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.48,2800.48,0
2022-04-22T03:16:05.0695991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.35,2806.35,0
2022-04-22T03:16:15.3400988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.56,2809.56,0
2022-04-22T03:16:25.5496882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.97,2812.97,0
2022-04-22T03:16:35.7902116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.27,2818.27,0
2022-04-22T03:16:46.0605162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2821.3,2821.3,0
2022-04-22T03:16:56.3116052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.22,2826.22,0
2022-04-22T03:17:06.5417284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830,2830,0
2022-04-22T03:17:16.7718255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.08,2832.08,0
2022-04-22T03:17:27.0317664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.6,2833.6,0
2022-04-22T03:17:37.2427446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.27,2832.27,0
2022-04-22T03:17:47.4730440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.14,2831.14,0
2022-04-22T03:17:57.7330106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.52,2831.52,0
2022-04-22T03:18:07.9837703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.71,2831.71,0
2022-04-22T03:18:18.2041902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.52,2831.52,0
2022-04-22T03:18:28.4238505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.84,2832.84,0
2022-04-22T03:18:38.6740453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.79,2833.79,0
2022-04-22T03:18:48.8946051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.54,2834.54,0
2022-04-22T03:18:59.1249594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.19,2837.19,0
2022-04-22T03:19:09.3702824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.46,2839.46,0
2022-04-22T03:19:19.6214154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.73,2841.73,0
2022-04-22T03:19:29.8417402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.52,2845.52,0
2022-04-22T03:19:40.0820190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.93,2848.93,0
2022-04-22T03:19:50.3423379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.9,2852.9,0
2022-04-22T03:20:00.5627721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.31,2856.31,0
2022-04-22T03:20:10.7723275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.52,2859.52,0
2022-04-22T03:20:21.0030909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.98,2861.98,0
2022-04-22T03:20:31.2637236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.2,2865.2,0
2022-04-22T03:20:41.4938136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.5,2870.5,0
2022-04-22T03:20:51.7234978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2873.34,0
2022-04-22T03:21:01.9738176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.01,2879.01,0
2022-04-22T03:21:12.1949846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.56,2883.56,0
2022-04-22T03:21:22.4251988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.64,2885.64,0
2022-04-22T03:21:32.6548478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.26,2885.26,0
2022-04-22T03:21:42.9059837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.93,2883.93,0
2022-04-22T03:21:53.1262407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.37,2883.37,0
2022-04-22T03:22:03.3466197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.12,2884.12,0
2022-04-22T03:22:13.6162588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.31,2884.31,0
2022-04-22T03:22:23.8670923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2886.02,0
2022-04-22T03:22:34.0870968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.48,2888.48,0
2022-04-22T03:22:44.3272773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.37,2890.37,0
2022-04-22T03:22:54.5774191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.96,2893.96,0
2022-04-22T03:23:04.7980452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-22T03:23:15.0281328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.78,2900.78,0
2022-04-22T03:23:25.2984194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.8,2903.8,0
2022-04-22T03:23:35.5488581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.26,2906.26,0
2022-04-22T03:23:45.7794840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-22T03:23:56.0198249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.08,2913.08,0
2022-04-22T03:24:06.2806060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.24,2917.24,0
2022-04-22T03:24:16.5002238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.4,2921.4,0
2022-04-22T03:24:26.7306980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-22T03:24:36.9811630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.19,2932.19,0
2022-04-22T03:24:47.2518387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.78,2935.78,0
2022-04-22T03:24:57.4721370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.43,2938.43,0
2022-04-22T03:25:07.6924034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.84,2941.84,0
2022-04-22T03:25:17.9522891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.25,2945.25,0
2022-04-22T03:25:28.1724727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.65,2948.65,0
2022-04-22T03:25:38.4034290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.19,2953.19,0
2022-04-22T03:25:48.6337401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.74,2957.74,0
2022-04-22T03:25:58.8935284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.47,2962.47,0
2022-04-22T03:26:09.1044265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.28,2969.28,0
2022-04-22T03:26:19.3340881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.77,2974.77,0
2022-04-22T03:26:29.5849505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.77,2981.77,0
2022-04-22T03:26:39.8151188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-22T03:26:50.0355898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.8,2984.8,0
2022-04-22T03:27:00.2961005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.8,2984.8,0
2022-04-22T03:27:10.6761207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.8,2984.8,0
2022-04-22T03:27:20.8867813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.91,3010.91,0
2022-04-22T03:27:31.1269913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.07,3015.07,0
2022-04-22T03:27:41.3775329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.37,3020.37,0
2022-04-22T03:27:51.5971090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.64,3022.64,0
2022-04-22T03:28:01.8176653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.35,3024.35,0
2022-04-22T03:28:12.0577433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-22T03:28:22.3186591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.72,3024.72,0
2022-04-22T03:28:32.5389288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.1,3025.1,0
2022-04-22T03:28:42.7787739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-22T03:28:53.0489741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-22T03:29:03.3501513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.29,3032.29,0
2022-04-22T03:29:13.5904943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.51,3035.51,0
2022-04-22T03:29:23.8302776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.48,3039.48,0
2022-04-22T03:29:34.1108312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.78,3044.78,0
2022-04-22T03:29:44.3612181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-22T03:29:54.6208501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.65,3050.65,0
2022-04-22T03:30:04.9019145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.65,3050.65,0
2022-04-22T03:30:15.1818763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.65,3050.65,0
2022-04-22T03:30:25.4324219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.85,3078.85,0
2022-04-22T03:30:35.7028921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3087.7,0
2022-04-22T03:30:45.9629853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.39,3097.39,0
2022-04-22T03:30:56.2236086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-22T03:31:06.4832661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-22T03:31:16.7538933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-22T03:31:27.0095395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-22T03:31:37.2703537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-22T03:31:47.5102429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.93,3172.93,0
2022-04-22T03:31:57.7806693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3180.09,0
2022-04-22T03:32:08.0307616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T03:32:18.2711488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T03:32:28.5415505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T03:32:38.8116474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T03:32:49.0626056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-22T03:32:59.3326334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.84,3234.84,0
2022-04-22T03:33:09.5924384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.77,3234.77,0
2022-04-22T03:33:19.8432011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T03:33:30.0831415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T03:33:40.3237960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T03:33:50.5839020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T03:34:00.8345929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-22T03:34:11.0650046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.76,3276.76,0
2022-04-22T03:34:21.3356643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.24,3304.24,0
2022-04-22T03:34:31.5755679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.76,3294.76,0
2022-04-22T03:34:41.8157280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.76,3294.76,0
2022-04-22T03:34:52.0559267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.76,3294.76,0
2022-04-22T03:35:02.3267733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.76,3294.76,0
2022-04-22T03:35:12.5771292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-22T03:35:22.8667790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-22T03:35:33.1475390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.58,3336.58,0
2022-04-22T03:35:43.4175345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.58,3336.58,0
2022-04-22T03:35:53.6677171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.58,3336.58,0
2022-04-22T03:36:04.1884210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-22T03:36:14.4492656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-22T03:36:24.9396086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-22T03:36:35.1894303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-22T03:36:45.4597458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.54,3365.54,0
2022-04-22T03:36:55.7297429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.32,3373.32,0
2022-04-22T03:37:05.9604750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.4,3378.4,0
2022-04-22T03:37:16.2012512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.97,3385.97,0
2022-04-22T03:37:26.4513511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.97,3385.97,0
2022-04-22T03:37:36.6812414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.76,3403.76,0
2022-04-22T03:37:46.9215313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.14,3411.14,0
2022-04-22T03:37:57.1717097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.45,3419.45,0
2022-04-22T03:38:07.4221003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.12,3429.12,0
2022-04-22T03:38:17.6829495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.12,3429.12,0
2022-04-22T03:38:27.9426947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.6,3445.6,0
2022-04-22T03:38:38.2031800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.29,3454.29,0
2022-04-22T03:38:48.4638747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.8,3462.8,0
2022-04-22T03:38:58.7244353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.94,3470.94,0
2022-04-22T03:39:08.9945742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.71,3477.71,0
2022-04-22T03:39:19.2850425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.1,3482.1,0
2022-04-22T03:39:29.5349065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.94,3484.94,0
2022-04-22T03:39:39.8249505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.78,3487.78,0
2022-04-22T03:39:50.1053636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.16,3495.16,0
2022-04-22T03:40:01.8164675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-22T03:40:12.0963387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-22T03:40:22.5669699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-22T03:40:32.8267638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-22T03:40:43.0977497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-22T03:40:53.3574012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.45,3550.45,0
2022-04-22T03:41:03.6082955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3551.55,0
2022-04-22T03:41:13.8679679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.26,3553.26,0
2022-04-22T03:41:24.1485515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.53,3555.53,0
2022-04-22T03:41:34.4186341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.53,3555.53,0
2022-04-22T03:41:44.6893826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3558.93,0
2022-04-22T03:41:54.9392168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-22T03:42:05.2199147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.12,3566.12,0
2022-04-22T03:42:15.4806646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-22T03:42:25.7506942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.75,3572.75,0
2022-04-22T03:42:36.0412373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-22T03:42:46.3211523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-22T03:42:56.6015354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-22T03:43:06.8420644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-22T03:43:17.0918865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593,3593,0
2022-04-22T03:43:27.3722120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.05,3599.05,0
2022-04-22T03:43:37.6333446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-22T03:43:47.8686221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-22T03:43:58.1093133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.41,3613.41,0
2022-04-22T03:44:08.3696637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.43,3613.43,0
2022-04-22T03:44:18.6095598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.43,3613.43,0
2022-04-22T03:44:28.8599302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.84,3637.84,0
2022-04-22T03:44:39.1300645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.84,3637.84,0
2022-04-22T03:44:49.4002693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-22T03:44:59.6612501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.22,3645.22,0
2022-04-22T03:45:09.9008708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-22T03:45:20.1713171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-22T03:45:30.4220511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.55,3646.55,0
2022-04-22T03:45:40.6725866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.85,3651.85,0
2022-04-22T03:45:50.9421196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-22T03:46:01.2227693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.2,3656.2,0
2022-04-22T03:46:11.4936500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.2,3656.2,0
2022-04-22T03:46:21.7433529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.34,3664.34,0
2022-04-22T03:46:32.0138949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.98,3659.98,0
2022-04-22T03:46:42.2841708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.82,3669.82,0
2022-04-22T03:46:52.5347169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-22T03:47:02.8152131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-22T03:47:13.0949268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-22T03:47:23.3358143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.51,3696.51,0
2022-04-22T03:47:33.5958037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.75,3702.75,0
2022-04-22T03:47:43.8662143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.35,3706.35,0
2022-04-22T03:47:54.1068994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.39,3708.39,0
2022-04-22T03:48:04.3567157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-22T03:48:14.6272836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.56,3709.56,0
2022-04-22T03:48:24.8974100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.03,3711.03,0
2022-04-22T03:48:35.1373002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.65,3711.65,0
2022-04-22T03:48:45.3883987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.83,3711.83,0
2022-04-22T03:48:55.6584223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.97,3712.97,0
2022-04-22T03:49:05.8983950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.48,3714.48,0
2022-04-22T03:49:16.1591362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.08,3718.08,0
2022-04-22T03:49:26.4296078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.13,3725.13,0
2022-04-22T03:49:36.6999326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.14,3726.14,0
2022-04-22T03:49:46.9403733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-22T03:49:57.1813666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.89,3724.89,0
2022-04-22T03:50:07.4411475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-22T03:50:17.6905854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-22T03:50:27.9411603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-22T03:50:38.2214267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-22T03:50:48.4819248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-22T03:50:58.7323895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-22T03:51:09.0024321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-22T03:51:19.2726998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-22T03:51:29.5335934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-22T03:51:39.7738121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.36,3762.36,0
2022-04-22T03:51:50.0544415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.36,3762.36,0
2022-04-22T03:52:00.3138446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-22T03:52:10.5951268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-22T03:52:20.8649944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-22T03:52:31.1553402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-22T03:52:41.4155569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.98,3740.98,0
2022-04-22T03:52:51.6757521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-22T03:53:01.9363759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3741.92,0
2022-04-22T03:53:12.1865593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-22T03:53:22.4765138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-22T03:53:32.7570166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-22T03:53:43.0172151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-22T03:53:53.2575749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-22T03:54:03.5183329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-22T03:54:13.7987312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-22T03:54:24.0490944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-22T03:54:34.3190447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-22T03:54:44.5992354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.82,3771.82,0
2022-04-22T03:54:54.8698253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.58,3772.58,0
2022-04-22T03:55:05.2400865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-22T03:55:15.5008859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-22T03:55:25.7712277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-22T03:55:36.0116171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.02,3781.02,0
2022-04-22T03:55:46.2614595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-22T03:55:56.5421245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-22T03:56:06.7775495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.96,3779.96,0
2022-04-22T03:56:17.0476767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-22T03:56:27.3283345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-22T03:56:37.5984214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-22T03:56:47.8493038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-22T03:56:58.1191577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-22T03:57:08.3997784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-22T03:57:18.6494667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-22T03:57:28.8902110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-22T03:57:39.1604047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-22T03:57:49.4307856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-22T03:57:59.6611242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-22T03:58:09.9011481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.58,3786.58,0
2022-04-22T03:58:20.1716330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.2,3786.2,0
2022-04-22T03:58:30.4225441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-22T03:58:40.6721077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-22T03:58:50.9228092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-22T03:59:01.1934085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-22T03:59:11.4637084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.75,3790.75,0
2022-04-22T03:59:21.7333392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-22T03:59:32.0239985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.23,3797.23,0
2022-04-22T03:59:42.2638838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.37,3797.37,0
2022-04-22T03:59:52.5346731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-22T04:00:02.8047410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.75,3797.75,0
2022-04-22T04:00:13.0657881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-22T04:00:23.3557820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-22T04:00:33.6161463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.91,3801.91,0
2022-04-22T04:00:43.8960220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.66,3808.66,0
2022-04-22T04:00:54.1371701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.97,3807.97,0
2022-04-22T04:01:04.3866905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-22T04:01:14.6472006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-22T04:01:24.8872516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-22T04:01:35.1383828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-22T04:01:45.4181751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.02,3816.02,0
2022-04-22T04:01:55.6781589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-22T04:02:05.9193197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-22T04:02:16.1997894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-22T04:02:26.4591607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-22T04:02:36.7096789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-22T04:02:46.9698341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-22T04:02:57.2407422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-22T04:03:08.8108124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.86,3823.86,0
2022-04-22T04:03:19.0714314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-22T04:03:29.5818455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-22T04:03:39.8424739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-22T04:03:50.0922809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-22T04:04:00.4724032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-22T04:04:10.7329241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.74,3836.74,0
2022-04-22T04:04:21.0238149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.78,3837.78,0
2022-04-22T04:04:31.2932296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-22T04:04:41.5741580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-22T04:04:51.8443736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-22T04:05:02.0947165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-22T04:05:12.3447753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-22T04:05:22.6048059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.27,3841.27,0
2022-04-22T04:05:35.9461938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-22T04:05:46.2161991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.78,3848.78,0
2022-04-22T04:05:56.7364892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-22T04:06:06.9967160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-22T04:06:17.2774997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-22T04:06:27.5374535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-22T04:06:37.8076453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-22T04:06:48.0781586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-22T04:06:58.3280996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.66,3851.66,0
2022-04-22T04:07:08.6084415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-22T04:07:18.8586606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-22T04:07:29.1189266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-22T04:07:39.3895098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-22T04:07:49.7601893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-22T04:08:00.0102504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-22T04:08:10.2507889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-22T04:08:20.5207375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-22T04:08:30.7864828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-22T04:08:41.0366150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-22T04:08:51.3176206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-22T04:09:01.5877305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-22T04:09:11.8379224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-22T04:09:22.0883106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-22T04:09:32.6186978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-22T04:09:42.8688747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-22T04:09:53.3795737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-22T04:10:03.6599388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-22T04:10:13.9195921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-22T04:10:24.1800716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-22T04:10:34.4408976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-22T04:10:47.9308093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-22T04:10:58.1909481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-22T04:11:08.6716961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-22T04:11:18.9120793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-22T04:11:29.1225105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-22T04:11:39.3823155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-22T04:11:49.6226019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.19,3853.19,0
2022-04-22T04:11:59.8736713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-22T04:12:10.1738568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-22T04:12:20.4041169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-22T04:12:30.6144261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-22T04:12:40.8442786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-22T04:12:51.1152660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.86,3851.86,0
2022-04-22T04:13:01.3448937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-22T04:13:11.5852546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-22T04:13:21.8460354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-22T04:14:00.9273831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-22T04:14:12.0475193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-22T04:14:22.5078218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-22T04:14:32.9982950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-22T04:14:43.2281177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-22T04:14:53.4487085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-22T04:15:03.7395986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-22T04:15:13.9993098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-22T04:15:24.2095356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-22T04:15:34.4400163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-22T04:15:44.6809587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-22T04:15:54.8903281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-22T04:16:05.1116046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-22T04:16:15.3919328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-22T04:16:25.6214427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-22T04:16:35.8619517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-22T04:16:46.0828172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-22T04:16:56.3325800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-22T04:17:06.5527221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-22T04:17:16.7635649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-22T04:17:26.9936470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-22T04:17:37.2043788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-22T04:17:47.4546135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.71,3861.71,0
2022-04-22T04:17:57.6944430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-22T04:18:07.9147479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T04:18:18.1253347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.07,3857.07,0
2022-04-22T04:18:28.3353165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.07,3857.07,0
2022-04-22T04:18:38.5764724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-22T04:18:48.7861664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-22T04:18:59.0071349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-22T04:19:09.2367225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-22T04:19:19.4574357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-22T04:19:29.6575424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-22T04:19:39.9180407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-22T04:19:50.1278904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-22T04:20:00.5185537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-22T04:20:10.7891510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-22T04:20:21.0588725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-22T04:20:31.3093657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-22T04:20:41.5149756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-22T04:20:51.7650862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-22T04:21:01.9653909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-22T04:21:12.1866885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-22T04:21:22.4362857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-22T04:21:32.6469687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3872.49,0
2022-04-22T04:21:42.8770397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-22T04:21:53.1076391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-22T04:22:03.3476773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-22T04:22:13.5577932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-22T04:22:23.7686612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-22T04:22:33.9985258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-22T04:22:44.2194777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-22T04:22:54.4393322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-22T04:23:04.7095407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.2,3874.2,0
2022-04-22T04:23:14.9204293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-22T04:23:25.1308563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-22T04:23:35.4206126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-22T04:23:45.6509075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-22T04:23:55.8711311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-22T04:24:06.0816960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-22T04:24:16.3120838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-22T04:24:26.5227699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-22T04:24:36.7326374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:24:46.9928512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:24:57.2034196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:25:07.4140978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:25:17.7037164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:25:27.9345578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:25:38.1442441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-22T04:25:48.3749300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:25:58.5958412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:26:08.8061137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-22T04:26:19.0356712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:26:29.2663355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-22T04:26:39.4763748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-22T04:26:49.6971203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:26:59.9275899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-22T04:27:10.1372875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-22T04:27:20.3582453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-22T04:27:30.6183465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:27:40.8284432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:27:51.0386856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:28:01.2992787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-22T04:28:11.5097871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-22T04:28:21.7302854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-22T04:28:31.9504638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:28:42.1610794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:28:52.3709053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:29:02.5908999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:29:12.8318606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T04:29:23.0415968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-22T04:29:33.2522137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-22T04:29:43.5022459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-22T04:29:53.7330296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.44,3880.44,0
2022-04-22T04:30:03.9530107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:30:14.1636354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:30:24.3735754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-22T04:30:34.5844096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:30:44.7946054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-22T04:30:55.0351915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-22T04:31:05.2549680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:31:15.4657803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-22T04:31:25.6960010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:31:35.9063560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:31:46.1263269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.97,3883.97,0
2022-04-22T04:31:56.3571923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:32:06.5668531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:32:16.7779315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:32:26.9982124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:32:37.2284147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-22T04:32:47.4480864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:32:57.6786877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-22T04:33:07.9142262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-22T04:33:18.1245394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-22T04:33:28.3646147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:33:38.5956401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-22T04:33:48.8258719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-22T04:33:59.0360698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-22T04:34:09.2659932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:34:19.4768152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-22T04:34:29.7368079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:34:39.9574652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:34:50.1876977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-22T04:35:00.4083636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.04,3884.04,0
2022-04-22T04:35:10.6178574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.04,3884.04,0
2022-04-22T04:35:20.8691006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.8,3884.8,0
2022-04-22T04:35:31.0785242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-22T04:35:41.2891917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-22T04:35:51.5195725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-22T04:36:01.7594414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-22T04:36:11.9799666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-22T04:36:22.2304148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-22T04:36:32.4411293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.07,3887.07,0
2022-04-22T04:36:42.6616426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.63,3887.63,0
2022-04-22T04:37:20.5622823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-22T04:37:30.9625317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.85,3890.85,0
2022-04-22T04:37:41.4728243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.42,3891.42,0
2022-04-22T04:37:51.7030802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-22T04:38:01.9142751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-22T04:38:12.1044221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-22T04:38:22.3445990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-22T04:38:32.5643133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-22T04:38:42.8048843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-22T04:38:53.0154482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-22T04:39:03.2360960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-22T04:39:13.4656790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.8,3899.8,0
2022-04-22T04:39:23.6964736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-22T04:39:33.9065796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-22T04:39:44.1274821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-22T04:39:54.3474766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-22T04:40:04.5781402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-22T04:40:14.8076283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-22T04:40:25.0283846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-22T04:40:35.2586285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-22T04:40:45.4785079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-22T04:40:55.6994385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-22T04:41:05.9094670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.04,3912.04,0
2022-04-22T04:41:16.1302087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-22T04:41:26.3500089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.53,3917.53,0
2022-04-22T04:41:36.5704367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-22T04:41:46.7907245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-22T04:41:57.0117525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-22T04:42:07.2514206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-22T04:42:17.4823416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-22T04:42:27.7022805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.26,3908.26,0
2022-04-22T04:42:37.9422242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-22T04:42:48.2126181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-22T04:42:58.4336219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-22T04:43:08.6632060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-22T04:43:19.9742232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-22T04:43:30.2045165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-22T04:43:40.7343320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-22T04:43:50.9550919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-22T04:44:01.1849307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-22T04:44:11.4254850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-22T04:44:21.6957737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-22T04:44:32.4962944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-22T04:44:43.0170982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-22T04:44:53.2669997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-22T04:45:03.4971692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-22T04:45:13.7374232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-22T04:45:24.0330388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-22T04:45:34.2634147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-22T04:45:44.5142021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-22T04:45:54.7544895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-22T04:46:04.9846739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-22T04:46:15.3343707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-22T04:46:25.5452105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-22T04:46:35.7949501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-22T04:47:28.1474047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-22T04:47:38.5970268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-22T04:47:49.0979200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-22T04:47:59.3179699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-22T04:48:09.5580876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-22T04:48:19.7890092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-22T04:48:30.0186705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.85,3890.85,0
2022-04-22T04:48:40.2392383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.28,3890.28,0
2022-04-22T04:48:50.4798851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-22T04:49:00.7199255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-22T04:49:10.9603067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.77,3888.77,0
2022-04-22T04:49:21.1911460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.63,3887.63,0
2022-04-22T04:49:31.4211266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-22T04:49:41.7018094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-22T04:49:51.9412991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.61,3884.61,0
2022-04-22T04:50:02.1819289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-22T04:50:12.4020841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-22T04:50:22.6424729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3883.47,0
2022-04-22T04:50:32.9134465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-22T04:50:43.1629453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-22T04:50:53.4037090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:51:03.6643291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:51:13.8642596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-22T04:51:24.0951063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:51:34.3553109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-22T04:51:44.6052122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.41,3877.41,0
2022-04-22T04:51:54.8351722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-22T04:52:05.1061012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-22T04:52:15.4262740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-22T04:52:25.6866686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:52:35.9170205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:52:46.1468581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-22T04:52:56.3775281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-22T04:53:06.6079807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-22T04:53:16.8379585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:53:27.0784924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.39,3881.39,0
2022-04-22T04:53:37.3386292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-22T04:53:47.5692627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:53:57.8199131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-22T04:54:08.0498213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:54:26.3102923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:54:36.5405212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3883.47,0
2022-04-22T04:54:47.0414522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-22T04:54:57.2810135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-22T04:55:07.5020857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:55:17.7939677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:55:28.0023774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-22T04:55:38.2423189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-22T04:55:48.4829411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:55:58.7130978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-22T04:56:08.9541617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-22T04:56:19.1837902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.72,3882.72,0
2022-04-22T04:56:29.4244232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:56:39.6351641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-22T04:56:49.9050027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-22T04:57:00.1954797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-22T04:57:10.4558190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:57:20.6764046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-22T04:57:30.9067038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.87,3879.87,0
2022-04-22T04:57:41.1316616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.87,3879.87,0
2022-04-22T04:57:51.3620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.87,3879.87,0
2022-04-22T04:58:01.6027535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.28,3876.28,0
2022-04-22T04:58:11.8426002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-22T04:58:22.0734813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-22T04:58:32.3737949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-22T04:58:42.6023615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-22T04:58:52.8145871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T04:59:03.0847753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T04:59:13.3550992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-22T04:59:23.6453489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-22T04:59:33.8655488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-22T04:59:44.1061414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-22T04:59:54.3161986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-22T05:00:04.5570349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-22T05:00:14.7873770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-22T05:00:25.0072972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3858.3,0
2022-04-22T05:00:35.2176020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-22T05:00:45.4575605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-22T05:00:55.7080439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-22T05:01:05.9389373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-22T05:01:16.1787837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-22T05:01:26.3987208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-22T05:01:36.6393498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-22T05:01:46.9099670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-22T05:01:57.1397952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-22T05:02:07.3502118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-22T05:02:17.5804677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-22T05:02:27.8107488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-22T05:02:38.0516317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-22T05:02:48.2717501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-22T05:02:58.5022401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-22T05:03:08.7328388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.92,3836.92,0
2022-04-22T05:03:18.9524892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-22T05:03:29.1928419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-22T05:03:39.4330531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.08,3834.08,0
2022-04-22T05:03:49.6541035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.32,3833.32,0
2022-04-22T05:03:59.8839281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-22T05:04:10.1642800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-22T05:04:20.3843523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-22T05:04:30.6152255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-22T05:04:40.8457356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.54,3829.54,0
2022-04-22T05:04:51.0653954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-22T05:05:01.2963953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-22T05:05:11.5260029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-22T05:05:21.7465785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-22T05:05:31.9674744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-22T05:05:42.2071393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-22T05:05:52.4376287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-22T05:06:02.6579059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-22T05:06:12.8878399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-22T05:06:23.1585825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-22T05:06:33.3890516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-22T05:06:43.6492790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-22T05:06:53.9099724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-22T05:07:04.1697467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.72,3794.72,0
2022-04-22T05:07:14.4404820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-22T05:07:24.7304726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-22T05:07:35.7010991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-22T05:07:47.9316540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.08,3789.08,0
2022-04-22T05:07:58.2013777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-22T05:08:08.6921731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-22T05:08:18.9423754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-22T05:08:29.1831778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.96,3779.96,0
2022-04-22T05:08:39.4334724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.09,3774.09,0
2022-04-22T05:08:49.6934157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-22T05:08:59.9732205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-22T05:09:10.2544095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.28,3774.28,0
2022-04-22T05:09:20.5142811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-22T05:09:30.7747927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-22T05:09:41.0449053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-22T05:09:51.2949953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-22T05:10:01.5708145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-22T05:10:14.5113000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.2,3632.2,0
2022-04-22T05:10:25.0115757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.22,3631.22,0
2022-04-22T05:10:35.2819906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.95,3628.95,0
2022-04-22T05:10:45.5420259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.09,3630.09,0
2022-04-22T05:10:55.7925889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.03,3631.03,0
2022-04-22T05:11:06.0928461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.14,3629.14,0
2022-04-22T05:11:16.3632322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.55,3632.55,0
2022-04-22T05:11:26.6133617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-22T05:11:36.8639287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.24,3635.24,0
2022-04-22T05:11:47.1147295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.14,3636.14,0
2022-04-22T05:11:57.3648021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.22,3638.22,0
2022-04-22T05:12:07.6152345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-22T05:12:17.8954810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-22T05:12:28.1657656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-22T05:12:38.4260453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-22T05:12:48.6761241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-22T05:12:58.9162586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.54,3531.54,0
2022-04-22T05:13:09.1664563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-22T05:13:19.4175739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3530.55,0
2022-04-22T05:13:29.6777380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.36,3530.36,0
2022-04-22T05:13:39.9378144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.93,3530.93,0
2022-04-22T05:13:50.1885931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.12,3531.12,0
2022-04-22T05:14:00.4384971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-22T05:14:10.6889657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.25,3532.25,0
2022-04-22T05:14:20.9394335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.01,3533.01,0
2022-04-22T05:14:31.1896558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-22T05:14:42.1996989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.04,3536.04,0
2022-04-22T05:14:52.4504629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.5,3538.5,0
2022-04-22T05:15:02.9707723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3540.01,0
2022-04-22T05:15:13.2213004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.28,3542.28,0
2022-04-22T05:15:23.4611483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.12,3545.12,0
2022-04-22T05:15:33.6913840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.77,3547.77,0
2022-04-22T05:15:43.9218617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.8,3550.8,0
2022-04-22T05:15:54.1524765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.88,3552.88,0
2022-04-22T05:16:04.3922207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.26,3553.26,0
2022-04-22T05:16:14.6425212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-22T05:16:24.8732213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.88,3552.88,0
2022-04-22T05:16:35.1230359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-22T05:16:45.3641187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-22T05:16:55.6246393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.42,3557.42,0
2022-04-22T05:17:06.3242189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3559.31,0
2022-04-22T05:17:16.6143478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3558.93,0
2022-04-22T05:17:27.0749498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-22T05:17:37.2957872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-22T05:17:47.5255149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.42,3571.42,0
2022-04-22T05:17:57.8562807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-22T05:18:08.0862319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-22T05:18:18.3668798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-22T05:18:28.6075367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-22T05:18:38.8579691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.79,3536.79,0
2022-04-22T05:18:49.0974910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3539.63,0
2022-04-22T05:18:59.3280890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3539.63,0
2022-04-22T05:19:09.5487249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3539.63,0
2022-04-22T05:19:19.7785335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3539.63,0
2022-04-22T05:19:30.4691128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-22T05:19:40.6797847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.25,3570.25,0
2022-04-22T05:19:51.2593986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-22T05:20:01.4897065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-22T05:20:11.6901201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-22T05:20:21.8907693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-22T05:20:32.0915347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.86,3598.86,0
2022-04-22T05:20:45.9516278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-22T05:21:16.7523947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-22T05:21:26.8423675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-22T05:21:37.3228353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.37,3601.37,0
2022-04-22T05:21:47.5538138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.32,3601.32,0
2022-04-22T05:21:57.7842098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.32,3601.32,0
2022-04-22T05:22:07.9844495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.32,3601.32,0
2022-04-22T05:22:34.9107577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-22T05:22:48.0310520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.33,3755.33,0
2022-04-22T05:22:58.4911295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-22T05:23:08.9918257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-22T05:23:19.1916694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-22T05:23:29.3915600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-22T05:23:52.6627929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-22T05:24:05.7735949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-22T05:24:16.2339159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-22T05:24:26.7243419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-22T05:24:36.9645719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-22T05:24:47.1740342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-22T05:24:57.3843745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-22T05:25:07.6650044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-22T05:25:17.8752560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.26,3869.26,0
2022-04-22T05:25:28.0953279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-22T05:25:38.3765803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-22T05:25:48.6462974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-22T05:25:58.8563643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-22T05:26:09.0972718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-22T05:26:19.3678670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.88,3886.88,0
2022-04-22T05:26:29.5975148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.88,3886.88,0
2022-04-22T05:26:39.8378166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-22T05:26:50.2683218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-22T05:27:00.5086428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-22T05:27:10.7391363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-22T05:27:20.9791816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-22T05:27:31.2294832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-22T05:27:41.4598370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-22T05:27:51.7199387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-22T05:28:01.9208660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-22T05:28:12.1309513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-22T05:28:22.3415737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.7,3967.7,0
2022-04-22T05:28:32.5615476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-22T05:28:42.7924983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-22T05:28:53.0220374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-22T05:29:03.2531859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-22T05:29:13.4732944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-22T05:29:23.6931180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.68,4003.68,0
2022-04-22T05:29:33.9334520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-22T05:29:44.2645103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-22T05:29:54.4946265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-22T05:30:04.8146706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-22T05:30:15.0688651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-22T05:30:25.2858133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-22T05:30:35.5053018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-22T05:30:45.7460163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.44,4031.44,0
2022-04-22T05:30:55.9662786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-22T05:31:06.1764780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-22T05:31:16.4371499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-22T05:31:26.6577396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-22T05:31:36.8776724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-22T05:31:47.1479458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-22T05:31:57.4084728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-22T05:32:07.6282004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-22T05:32:17.8791301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-22T05:32:28.1095071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-22T05:32:38.3500131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-22T05:32:48.5796438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-22T05:32:58.8105019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-22T05:33:09.0410706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-22T05:33:19.3108396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-22T05:33:29.5410878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-22T05:33:39.7720567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-22T05:33:50.0016321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-22T05:34:00.2725995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-22T05:34:10.5029024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-22T05:34:20.7228733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-22T05:34:30.9388475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T05:34:41.2183345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.65,4052.65,0
2022-04-22T05:34:51.4787901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-22T05:35:01.7797193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-22T05:35:12.0593705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-22T05:35:22.3102133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-22T05:35:32.5305964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-22T05:35:42.7907101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-22T05:35:53.0315459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-22T05:36:03.2515991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-22T05:36:13.4915463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-22T05:36:23.7519827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-22T05:36:33.9727127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-22T05:36:44.2029669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-22T05:36:54.4433274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-22T05:37:04.6730770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-22T05:37:14.9340956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-22T05:37:25.1735312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-22T05:37:35.4339326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T05:37:45.6542239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T05:37:55.8850697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-22T05:38:06.1555095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-22T05:38:16.3760327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T05:38:26.6262737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T05:38:36.8565342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T05:38:47.0867133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T05:38:57.3269071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-22T05:39:07.6069491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-22T05:39:17.8372058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-22T05:39:28.0574890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:39:38.2887420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T05:39:48.5190017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-22T05:39:58.7393033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:40:08.9795014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T05:40:19.2296596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:40:29.4494722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:40:39.6904679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T05:40:49.9307139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:41:00.1612829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T05:41:10.4814684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T05:41:20.7211712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T05:41:30.9519805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:41:41.1625838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T05:41:51.4024580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-22T05:42:01.6725309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-22T05:42:11.8928056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-22T05:42:22.1333851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-22T05:42:32.3636679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-22T05:42:42.5840578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-22T05:42:52.8041912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:43:03.0447118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:43:13.2751409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:43:23.4953021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:43:33.7360935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:43:43.9660180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:43:54.1863327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:44:04.4168678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:44:14.6872063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-22T05:44:24.9076516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T05:44:35.1472691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:44:45.3781166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:44:55.6487998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:45:06.4686335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:45:18.0492763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:45:28.2794785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:45:38.7796738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:45:49.0100822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:45:59.2403195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-22T05:46:09.5008352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:46:19.7306534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:46:29.9611177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:46:40.1819134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:46:50.4073217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:47:00.6379516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:47:11.9280342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:47:22.1487838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:47:32.6490292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:47:42.8790337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:47:53.0996970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:48:03.3292346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:48:13.5498442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:48:23.7806494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:48:34.0205514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:48:44.8405340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:48:55.0608167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:49:05.5618747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:49:16.2121540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:49:26.5022370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:49:36.9921544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:49:47.2632657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:49:57.5628394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:50:07.7935373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T05:50:17.9943361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T05:50:28.2738692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:50:38.4845003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:50:48.7052335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:50:58.9254435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-22T05:51:09.1760422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:51:19.5758818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:51:29.8059855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:51:40.0266107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:51:50.2472583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:52:00.4874513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T05:52:13.0275921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:52:25.3275919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:52:35.7483271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:52:46.2491097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:52:56.4590804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:53:06.6788670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-22T05:53:16.8896625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:53:27.0901580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T05:53:40.3206117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:53:50.5506807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:54:01.0412523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T05:54:11.2514824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:54:21.4521132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:54:31.6916278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:54:41.9223104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:54:52.1428662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:55:02.3927914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.19,4069.19,0
2022-04-22T05:55:12.6131970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:55:22.8233231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:55:33.1839414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T05:55:43.4238785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:55:53.6547544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:56:03.8946852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T05:56:14.1252840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:56:24.3353899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:56:34.5456974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:56:44.8067931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:56:55.0165044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:57:05.2267126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T05:57:15.4671835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:57:25.7072421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T05:57:35.9183925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:57:46.1582362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T05:57:56.3982323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T05:58:06.6191223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T05:58:16.8391767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:58:27.0699717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:58:37.2794903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:58:47.4902534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:58:57.7308876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T05:59:07.9472123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:59:18.3063430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T05:59:28.5568156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T05:59:38.7971907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:59:49.0173226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T05:59:59.2382590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:00:09.4983334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T06:00:19.7588449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:00:29.9685952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:00:40.2187745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:00:50.4494238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:01:00.6792934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:01:10.9200888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:01:21.1505962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:01:31.3805759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:01:41.6109240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:01:51.8512811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:02:02.0716779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:02:12.3320967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:02:22.5624234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:02:32.7828854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:02:43.0034921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:02:53.2132312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:03:03.4436267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:03:13.6836982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:03:23.9147165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:03:34.1451164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:03:44.3748025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:03:54.6056722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:04:04.8357226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T06:04:15.1355317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:04:25.3662402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:04:35.5868040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:04:45.8073300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:04:56.0477573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T06:05:06.3172054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:05:16.5481703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.07,4069.07,0
2022-04-22T06:05:26.7885841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:05:37.0082403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:05:47.2592784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:05:57.5188428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:06:07.7495764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:06:17.9797506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:06:28.2199649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:06:38.4603243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:06:48.7309427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:06:58.9611833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:07:09.2018124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:07:19.4315666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:07:29.6621789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T06:07:39.8965937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.47,4069.47,0
2022-04-22T06:07:50.1326141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:08:00.6033601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:08:10.8335308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:08:21.0642627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:08:31.2938510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:08:41.5144754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:08:51.7746658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T06:09:02.0049285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:09:12.2158968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:09:22.4557936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:09:32.7357751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:09:42.9959708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:09:53.2969186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T06:10:03.5572669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:10:13.7676729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:10:23.9981493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:10:34.2277954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:10:44.4981579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:10:54.7185265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T06:11:04.9587610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:11:15.2198181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:11:25.4737095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:11:36.0554648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:11:46.3052931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:11:57.3961781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:12:07.6065934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:12:18.1163438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:12:28.3167597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:12:38.5370599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:12:49.1671646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:12:59.4284597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:13:09.9282861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:13:20.1388395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:13:30.3687560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:13:40.5792648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:13:50.7995082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:14:01.0402822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:14:11.2700818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:14:21.5108973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:14:31.7414003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:14:41.9414095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:14:52.1418710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:15:02.3514485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:15:12.5819181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:15:22.8127341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:15:33.0125683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:15:43.2437159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:15:53.4831974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:16:03.6938489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:16:13.8945593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:16:28.0643599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:16:38.2646779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:16:48.7654012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:16:58.9951884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:17:09.1855534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:17:51.0274462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:18:01.4873430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:18:11.9778875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:18:22.1884989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:18:32.3988980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:18:42.6594369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:18:52.8594475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:19:03.0595918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:19:13.3202080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:19:23.5305879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:19:33.7610796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:19:43.9611628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:19:54.1711956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:20:04.4020562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-22T06:20:14.6123322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:20:24.8619964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:20:35.0928530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:20:45.3031323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:20:55.5234700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:21:05.7640409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:21:15.9939530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:21:26.2037252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:21:36.4849615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:21:46.7347457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:21:56.9449287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:22:07.1453834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:22:17.3560986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:22:27.5558246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:22:37.7662588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:22:47.9968477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:22:58.2270564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:23:08.4370960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:23:18.6779652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:23:28.8884681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:23:39.0979969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:23:49.2940072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:23:59.5245619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:24:09.7643002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-22T06:24:19.9749086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:24:30.1855913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:24:40.4158855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:24:50.6255329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:25:00.8458372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T06:25:11.0766808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-22T06:25:21.2970858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:25:31.5572420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T06:25:41.7877005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-22T06:25:51.9877518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T06:26:02.1977964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:26:12.4084469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-22T06:26:22.6490713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:26:32.8493478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:26:43.0595369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:26:53.2903083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-22T06:27:03.5204921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:27:13.7902512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:27:24.0010958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:27:34.2515280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:28:13.2322303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-22T06:28:24.3531385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:28:34.8033998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:28:45.3239444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:28:55.5638659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:29:05.7844056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:29:16.0249240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:29:26.2445779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T06:29:36.4648861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:29:46.6755358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:29:56.9056202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:30:07.1064684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:30:17.3264261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:30:27.5763210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-22T06:30:37.7771160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T06:30:48.0069388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:30:58.2281934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:31:08.4382450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T06:31:18.6487654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T06:31:28.8788122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:31:39.1190447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T06:31:49.3491160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T06:31:59.5592697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:32:09.7699882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:32:19.9799957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:32:30.2009129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T06:32:40.4204951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T06:32:50.6615391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T06:33:00.9012297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T06:33:11.1218562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-22T06:33:21.3427111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T06:33:31.5627987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:33:41.7834278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T06:33:51.9931816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.72,4070.72,0
2022-04-22T06:34:02.2339562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-22T06:34:12.4442666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:34:22.6544444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:34:32.8844643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:34:43.0949247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:34:53.3148443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:35:03.5451420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T06:35:13.7858599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-22T06:35:23.9964600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T06:35:34.2169221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:35:44.4268269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T06:35:54.6472054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T06:36:04.8427996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-22T06:36:15.0535699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T06:36:25.2833574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T06:36:35.5233083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T06:36:45.7340122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.78,4071.78,0
2022-04-22T06:36:55.9545928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T06:37:06.1845978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T06:37:16.3954695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.13,4072.13,0
2022-04-22T06:37:26.6051397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.86,4072.86,0
2022-04-22T06:37:36.8259047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:37:47.0362216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T06:37:57.2765374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T06:38:07.4964404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:38:17.7073147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:38:27.9173203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:38:38.1578034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T06:38:48.3779603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.39,4074.39,0
2022-04-22T06:38:58.5882609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:39:08.8083950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T06:39:19.0088166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:39:29.2691913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.16,4074.16,0
2022-04-22T06:39:39.4994665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T06:39:49.7099214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:39:59.9402703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T06:40:10.1604194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:40:20.3909211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:40:30.6109783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:40:40.8412578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:40:51.0516100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T06:41:01.2926599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T06:41:11.5221207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T06:41:21.7533778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:41:31.9835523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:41:42.2134121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T06:41:52.4338804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:42:02.6644435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:42:12.8841820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:42:23.0946827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:42:33.3149336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:42:43.5257986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T06:42:53.7255442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:43:34.5574719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T06:43:45.0071831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:43:55.5274794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:44:05.7283560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T06:44:15.9287396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:44:26.1384704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:44:36.3587676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:44:46.5595886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:44:56.7800745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:45:06.9905598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:45:17.2205204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:45:27.4411638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:45:37.6607256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T06:45:47.9018324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:45:58.1122186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:46:08.3423019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T06:46:18.5625324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:46:28.7828782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:46:38.9828502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:46:49.2031368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:46:59.4134846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:47:09.6238476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:47:19.8341505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:47:30.0444807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:47:40.2653986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T06:47:50.4856629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:48:00.6958257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:48:10.9363873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:48:21.1303765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:48:31.3319446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:48:41.5521816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:48:51.7727535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:49:01.9824195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:49:12.1931664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:49:22.4037751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:49:32.6141147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:49:42.8237739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:49:53.0340824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:50:03.2744081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:50:13.4955169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:50:23.7159564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:50:33.9261185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:50:44.1766121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:50:54.4060417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:51:04.6166855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:51:14.8575053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:51:26.8471113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:51:37.0581583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:51:47.5677267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:51:57.7989928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:52:08.0188429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:52:18.2286979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:52:28.4398518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:52:38.6693122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:52:48.8801352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:52:59.1000439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:53:09.3104516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:53:22.4912851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:53:32.7013091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:53:43.2214723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:53:53.4421895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:54:03.6529793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:54:13.8629530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:54:24.0734757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:54:34.3233281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:54:44.5539245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:54:54.7743212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:55:04.9942172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:55:15.2249156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:55:25.4449111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:55:35.6457144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:55:45.8658287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:55:56.0963552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:56:06.3368461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:56:16.5662872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:56:26.7867201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:56:36.9870749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:56:47.1974411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:56:57.3976448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T06:57:07.6182699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:57:17.8483289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:57:28.0689067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:57:38.3098358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T06:57:48.5297505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T06:57:58.7402644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:58:08.9703377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:58:19.1809879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:58:29.4012776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T06:58:39.6110191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:58:49.8217730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T06:59:00.0217596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T06:59:10.2425041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T06:59:20.4424770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T06:59:32.1932385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T06:59:43.3133105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T06:59:53.9142147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:00:04.4037770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:00:14.6043041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:00:24.8151283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:00:35.6249101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:00:45.8404805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:00:56.5805604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:01:06.7809657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:01:16.9713877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:01:27.1717412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:01:37.3722860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:01:47.5628877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:01:57.7624299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:02:11.0635371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:02:21.2735396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:02:31.7740052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:02:41.9946437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:02:52.2247909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:03:02.4245481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:03:12.6257663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:03:22.8360299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:03:33.0360565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:03:45.2961215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:03:55.5266496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:04:06.0172411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:04:16.2572268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:04:26.4578723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T07:04:36.6578777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:04:46.8687629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:04:57.0988290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:05:07.3090702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:05:17.5290072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:05:27.7494851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:05:37.9798789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:05:48.2000858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:05:58.4204607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:06:08.6413116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:06:18.8308743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:06:29.0819952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:06:39.3121483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:06:49.5224944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:06:59.7424463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:07:09.9927296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:07:20.2029823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:07:30.4235631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:07:40.6241422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:07:50.8240856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:08:01.0248266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:08:11.2446176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:08:21.4553979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:08:31.6556391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:08:41.8754001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:08:52.0863791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:09:02.2964385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:09:12.5067750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:09:22.7168480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:09:32.9373423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:09:43.1477902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:09:53.3881945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:10:03.5880420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:10:13.7986386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:10:24.0193337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:10:34.2289572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:10:44.4396777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.01,4074.01,0
2022-04-22T07:10:54.6705070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:11:04.8908581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:11:15.1207289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:11:25.3307726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:11:35.5610115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:11:45.7712939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:11:55.9917482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:12:06.1926040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:12:16.4225882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:12:26.6231275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:12:36.8332922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:12:47.0641581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:12:57.3236177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:13:07.5390988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:13:17.7503377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:13:27.9798964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:13:38.2302838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:13:48.4507196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:13:58.6511861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:14:08.8918762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:14:19.1114543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:14:29.3223220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:14:39.5627851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:14:49.7925932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:15:00.0233684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:15:10.2336478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:15:20.4842764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:15:30.7042442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:15:40.9248870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:15:51.1451183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:16:01.3650498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:16:11.5750363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:16:21.7956418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:16:32.0257070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:16:42.2361416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:16:52.4671414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:17:02.6772053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:17:12.8775706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:17:23.0981654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:17:33.3479901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:17:43.5788616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:17:53.7885832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-22T07:18:04.0293785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:18:14.2492267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:18:24.4599041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:18:34.6897511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:18:44.9100127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:18:55.1004008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:19:05.3110780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:19:15.5215285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:19:25.7516882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:19:35.9616409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:19:46.1627194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:19:56.3725241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:20:06.5824458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:20:16.8031553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:20:27.0339050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:20:37.2635448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:20:47.4841007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:20:57.6950838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:21:07.9346450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:21:18.1553344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:21:28.3553754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:21:38.5660406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:21:48.7861552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:21:59.0467289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:22:09.2667835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:22:19.4876715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:22:29.7080042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:22:39.9073880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:22:50.1181409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:23:00.3383066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:23:10.5583707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:23:20.7793262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:23:31.0095112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:23:41.2400727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:23:51.4502566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:24:01.6505187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:24:11.8708930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:24:22.1006710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:24:32.3216730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:24:42.5318131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:24:52.7623612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:25:02.9819311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:25:13.1922638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:25:23.3880240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:25:33.5987442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:25:43.7990887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:25:54.0094506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:26:04.2192324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:26:14.4196404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:26:24.6504311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:26:34.8806397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:26:45.0909664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:26:55.3115027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:27:05.5312543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:27:15.7415887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:27:25.9618968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:27:36.1728836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:27:46.3828769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:27:56.5930932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:28:06.8038658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:28:17.0135185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:28:27.2345088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:28:37.4445730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:28:47.6943244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:28:57.9149820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:29:08.1252989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:29:18.3754218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:29:28.5964194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:29:38.8064452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:29:49.0566517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:29:59.2875822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:30:09.5278990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:30:19.7675866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:30:29.9782973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:30:40.1982919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:30:50.6386496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:31:00.8893290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:31:11.1288962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:31:21.3395687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:31:31.5496491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:31:41.7707987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:31:52.0105345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:32:02.2610719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:32:12.4912352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:32:22.7117852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:32:32.9418498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:32:43.1521068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:32:53.3726197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:33:03.6132595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:33:13.8334855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:33:24.0537142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:33:34.2843358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:33:44.4844790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:33:54.6941512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:34:04.8948092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:34:39.0058489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:34:49.4463203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:34:59.9771324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:35:10.1969557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:35:20.4171774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:35:30.6079774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:35:40.8279172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:35:51.0584826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:36:01.2686094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:36:11.4894520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:36:21.7091188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:36:31.9497252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:36:42.1500587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:36:52.3599293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:37:02.9307268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:37:13.1508954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:37:23.6513621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:37:33.8712527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:37:44.0774854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:37:54.2972220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:38:04.4981595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:38:14.7283294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:38:24.9489747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:38:35.1786035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:38:45.4189815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:38:55.6391894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:39:05.8597355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:39:16.0798257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:39:26.2807573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:39:36.4805752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:39:46.7210212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:39:56.9457996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:40:07.1715579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:40:17.4021615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:40:27.6319649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:40:37.8227913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:40:48.0633590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:40:58.2532110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:41:08.4635030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:41:18.6844180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:41:28.9243311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:41:39.1349560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:41:49.3652528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:41:59.5955011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:42:09.8152002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:42:20.0362840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:42:30.2659982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:42:40.4769716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:42:50.6872357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:43:00.8976260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:43:11.1376271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:43:21.3575709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:43:31.5828466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:43:41.8087799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:43:52.0090284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:44:02.2092527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:44:12.4395886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:44:22.6396460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:44:32.8406032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:44:43.0604124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:44:53.3311462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:45:03.5610976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:45:13.7913216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:45:24.0314990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:45:34.2721486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:45:44.4724056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:45:54.7229215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:46:04.9332757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:46:15.1635817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:46:25.3836223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:46:35.5940734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:46:45.8148185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T07:46:56.0153077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:47:06.2050095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:47:16.4256632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:47:26.6459928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T07:47:36.8557030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:47:47.0664857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:47:57.3069545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:48:07.5071198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:48:17.7273609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:48:27.9381445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T07:48:38.1577501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:48:48.3785890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:48:58.5883579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:49:08.7991771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:49:19.0195059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:49:29.2093500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:49:39.4302887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:49:49.6506484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T07:49:59.8560356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:50:10.0659214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T07:50:20.2870747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:50:30.4974126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:50:40.7069228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:50:50.9171129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:51:01.1176213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:51:11.3082369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:51:21.5182745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:51:31.7290471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T07:51:41.9489275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:51:52.1695933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:52:02.3799764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T07:52:12.5799920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:52:22.8004438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:52:33.0206718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:52:43.2511452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:52:53.4812804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:53:03.6916893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:53:13.9021167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:53:24.1328934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:53:34.3323358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:53:44.5426763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:53:54.7632729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:54:04.9735951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:54:15.1938745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:54:25.5040792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:54:35.7146030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:54:45.9251270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:54:56.1358514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:55:06.3458111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:55:16.5756943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:55:26.7867967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:55:37.0066596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T07:55:47.2173903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:55:57.4270830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:56:07.6380587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:56:17.8483368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:56:28.2583691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:56:38.4686393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:56:48.6894944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:56:58.8989248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T07:57:09.1193772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:57:19.3396273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:57:29.5606787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T07:57:39.7510322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:57:49.9611227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T07:58:00.1814166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.55,4071.55,0
2022-04-22T07:58:10.3915089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T07:58:20.6116291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T07:58:30.8225196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T07:58:41.0124057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:58:51.2930409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:59:01.5329951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T07:59:11.7633238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:59:21.9942595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T07:59:32.2141039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T07:59:42.4244712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-22T07:59:52.6447095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-22T08:00:02.8454903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:00:13.0458656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T08:00:23.2457350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-22T08:00:33.4560119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T08:01:08.8072119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T08:01:19.0380945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T08:01:29.5475302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T08:01:39.7588265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:01:49.9682451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.44,4075.44,0
2022-04-22T08:02:00.1785284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.13,4075.13,0
2022-04-22T08:02:10.3790614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T08:02:20.5950113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:02:30.8655642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-22T08:02:41.1156194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T08:02:51.3655186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-22T08:03:01.6159597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T08:03:11.8470043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-22T08:03:22.0966232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-22T08:03:32.3673711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-22T08:03:42.5973398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-22T08:03:52.8481175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-22T08:04:03.1285984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-22T08:04:13.3584653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-22T08:04:23.5890909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-22T08:04:33.8087354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-22T08:04:44.0395951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-22T08:04:54.2502371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T08:05:04.4503244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:05:14.6506060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:05:24.8905402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-22T08:05:36.6107461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-22T08:05:46.8814831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-22T08:05:57.3921663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-22T08:06:07.6424416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-22T08:06:17.8728027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-22T08:06:28.1124712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-22T08:06:38.3532231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-22T08:06:48.5931589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-22T08:06:58.8335325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-22T08:07:09.0644503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-22T08:07:19.3044315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-22T08:07:29.5747988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-22T08:07:39.7754130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-22T08:07:49.9956841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-22T08:08:00.2656397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-22T08:08:10.5055524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-22T08:08:20.7459468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-22T08:08:30.9868113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-22T08:08:41.2068224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-22T08:08:51.4169519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-22T08:09:01.6479012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-22T08:09:11.8976355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-22T08:09:22.1079277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T08:09:32.3482832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-22T08:09:42.5886580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-22T08:09:52.8193884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-22T08:10:03.0598932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-22T08:10:13.2899573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-22T08:10:23.5302252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-22T08:10:33.7608680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-22T08:10:44.1710231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-22T08:10:54.5713198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-22T08:11:04.8413306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-22T08:11:15.1118449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:11:25.3721465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-22T08:11:35.6629206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-22T08:11:45.9829164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-22T08:11:56.2436741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T08:12:06.5236220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:12:16.7741111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-22T08:12:27.0439849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-22T08:12:37.3246049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-22T08:12:47.5746287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T08:12:57.8456017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T08:13:08.1360317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T08:13:18.4061522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-22T08:13:28.6363320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:13:38.8861433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:13:49.1465906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.84,4055.84,0
2022-04-22T08:13:59.4067585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:14:09.6779933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:14:19.9175107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-22T08:14:30.1477471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:14:40.4132511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:14:50.6540154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:15:00.9048511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:15:11.1443726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-22T08:15:21.3952006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:15:31.6252424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:15:41.8660105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-22T08:15:52.1658412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-22T08:16:02.4063800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.67,4058.67,0
2022-04-22T08:16:12.6465014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T08:16:22.8873553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:16:33.1170291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:16:43.3579806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:16:53.5679967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:17:03.7879725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:17:14.0184674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:17:24.2586347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:17:34.4890576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:17:44.7191878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:17:54.9494586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-22T08:18:05.1598055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:18:15.3907243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:18:25.6212333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:18:35.8315524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:18:46.0312290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:18:56.2420511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:19:06.5822009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:19:16.8729666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:19:27.0927604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:19:37.3129381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:19:47.5233340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:19:57.7538288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:20:07.9639787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:20:18.1745357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:20:28.4150736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-22T08:20:38.6353764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:20:48.8559059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:20:59.0956123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:21:09.3065594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:21:19.5268647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:21:29.7571094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:21:39.9774063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:21:50.1976995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:22:00.4080331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:22:10.6183860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:22:20.8486533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:22:31.0589731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:22:41.2687209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-22T08:22:51.4894163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-22T08:23:01.7198732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-22T08:23:11.9704170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-22T08:23:22.1902794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-22T08:23:32.4009582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T08:23:42.6206840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-22T08:23:52.8513427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-22T08:24:03.0715773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-22T08:24:13.2924104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-22T08:24:23.5221146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-22T08:24:33.7467814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-22T08:24:43.9534068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T08:24:54.1630016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T08:25:04.4135076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T08:25:14.6541121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-22T08:25:24.8547972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-22T08:25:35.0846108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-22T08:25:45.3148437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-22T08:25:55.5355869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-22T08:26:05.7555246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-22T08:26:15.9862444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-22T08:26:26.2163920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-22T08:26:36.4362577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-22T08:26:46.6672574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T08:26:56.8920246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-22T08:27:07.1129009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.99,4057.99,0
2022-04-22T08:27:17.3431259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-22T08:27:27.5437846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T08:27:37.7540770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-22T08:27:47.9744878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:27:58.2146621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:28:08.4646459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:28:18.6854074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:28:28.9149617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-22T08:28:39.1152958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-22T08:28:49.3457030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-22T08:28:59.6367841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-22T08:29:09.8768428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-22T08:29:20.1173932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-22T08:29:30.3569915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-22T08:29:40.5875991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T08:29:50.8578592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-22T08:30:01.0980435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-22T08:30:11.3284138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-22T08:30:21.5691473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-22T08:30:31.7989850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-22T08:30:42.0294924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-22T08:30:52.2602011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:31:02.5104475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-22T08:31:12.7407730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-22T08:31:22.9805650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-22T08:31:33.2214008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-22T08:31:43.4519293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-22T08:31:53.6719522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-22T08:32:03.9320055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-22T08:32:14.1526872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-22T08:32:24.3830720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-22T08:32:34.6137103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-22T08:32:44.8431796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-22T08:32:55.0738167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-22T08:33:05.3139438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-22T08:33:27.5344611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.7,4052.7,0
2022-04-22T08:33:37.7652963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-22T08:33:48.2657141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-22T08:33:58.5056008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-22T08:34:08.7365050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-22T08:34:18.9969027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-22T08:34:29.2368193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-22T08:34:39.4575454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:34:49.6780829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-22T08:34:59.9176832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.5,4065.5,0
2022-04-22T08:35:10.1386287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T08:35:20.3585036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-22T08:35:30.5884419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-22T08:35:40.8193887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-22T08:35:51.0394517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.49,4048.49,0
2022-04-22T08:36:01.2593998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-22T08:36:17.4102767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-22T08:36:27.6407482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-22T08:36:37.8615275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-22T08:36:48.1116711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-22T08:36:58.3616665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-22T08:37:08.5917227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T08:37:18.8222291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-22T08:37:29.0826844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T08:37:39.3125669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T08:37:49.5330249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T08:37:59.7632574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-22T08:38:09.9936378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T08:38:20.2246420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T08:38:30.4343817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T08:38:40.6949108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T08:38:50.8951346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T08:39:01.1257106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T08:39:11.3713230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T08:39:21.5916345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T08:39:31.8118114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-22T08:39:42.0425455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-22T08:39:52.2724843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-22T08:40:02.4927976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:40:12.7226928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-22T08:40:22.9832151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T08:40:33.2041443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-22T08:40:43.4340242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-22T08:40:53.6940755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-22T08:41:03.9149675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-22T08:41:14.1247924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-22T08:41:24.3550497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-22T08:41:34.5762585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-22T08:41:44.7960459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-22T08:41:55.0460162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-22T08:42:05.2570839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-22T08:42:15.4769989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.57,4048.57,0
2022-04-22T08:42:25.7172215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-22T08:42:35.9474747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-22T08:42:46.1677633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-22T08:42:56.3780963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-22T08:43:06.6083650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-22T08:43:16.8386129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.31,4052.31,0
2022-04-22T08:43:27.2590216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-22T08:43:37.4898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-22T08:43:47.7103791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-22T08:43:57.9403717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-22T08:44:08.1603799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-22T08:44:18.4307142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T08:44:28.6415365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-22T08:44:38.8818520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-22T08:44:49.1421791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-22T08:44:59.3620051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-22T08:45:09.5830975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.82,4063.82,0
2022-04-22T08:45:19.8132693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-22T08:45:30.0329230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-22T08:45:40.2432978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.55,4064.55,0
2022-04-22T08:45:50.4741175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-22T08:46:00.7342445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:46:10.9546460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-22T08:46:21.1950433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:46:31.4548575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:46:44.7359748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T08:46:54.9862692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-22T08:47:05.4763694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.28,4062.28,0
2022-04-22T08:47:15.7066363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.14,4063.14,0
2022-04-22T08:47:25.9372172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.78,4062.78,0
2022-04-22T08:47:36.1770825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-22T08:47:49.5676311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-22T08:47:59.7885627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-22T08:48:10.2780136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-22T08:48:20.4990434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-22T08:48:30.7189794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-22T08:48:40.9590821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-22T08:48:51.1901060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-22T08:49:01.4099810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:49:11.6407923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-22T08:49:21.9008895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-22T08:49:32.1306695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:49:42.3715566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:49:52.6121950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:50:02.8516405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T08:50:13.0623092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:50:23.3029528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T08:50:33.5630572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T08:50:43.7835008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T08:50:54.0233248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T08:51:04.2844601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T08:51:14.5038269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T08:51:24.7247291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T08:51:34.9396873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T08:51:45.1705971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T08:51:55.5010430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T08:52:05.7406987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T08:52:16.0112514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.84,4074.84,0
2022-04-22T08:52:26.2417659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T08:52:36.4822364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T08:52:46.7424556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T08:52:56.9527576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:53:07.1730016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:53:17.3933005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:53:27.6134518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T08:53:37.8445248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T08:53:48.0845466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T08:53:58.3151494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:54:08.5352815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T08:54:18.7751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T08:54:29.0357058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:54:39.2556013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T08:54:49.9063087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:55:00.1570628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:55:10.6370540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T08:55:20.8574740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T08:55:31.0579651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:55:41.3282642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:55:51.5279207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T08:56:01.7691867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:56:12.0286362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:56:22.3395579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:56:32.5697566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:56:42.7999139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T08:56:53.0199811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T08:57:03.2406975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T08:57:13.4714422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.09,4074.09,0
2022-04-22T08:57:23.7417811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T08:57:33.9611727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T08:57:44.1923976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:57:54.4526633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T08:58:04.6728395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T08:58:14.8925499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T08:58:25.1431512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T08:58:35.3639115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T08:58:45.5737175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T08:58:55.8144498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T08:59:06.0447090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:59:16.2651005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T08:59:26.5051928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T08:59:36.7252751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T08:59:46.9461820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T08:59:57.1662485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.28,4073.28,0
2022-04-22T09:00:07.3967256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:00:17.6473367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:00:31.0076464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:00:41.2372022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.76,4074.76,0
2022-04-22T09:00:51.7475472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:01:01.9887450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:01:15.3090752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T09:01:25.5092995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:01:36.0191184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.21,4074.21,0
2022-04-22T09:01:46.2592611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T09:01:59.5405256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:02:09.7601043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:02:20.2711981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T09:02:33.6909815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:02:43.9113453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:02:54.4222794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:03:04.6924363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:03:14.9323940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:03:25.1531838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:03:35.3836937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:03:45.5937488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T09:03:55.8091251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:04:06.0289428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:04:16.2895133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T09:04:26.5102699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:04:36.7407244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.57,4074.57,0
2022-04-22T09:04:47.1208251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:04:57.3411264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:05:07.5512936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:05:17.7919047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-22T09:05:28.0015438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:05:38.2224797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-22T09:05:48.4527083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.7,4075.7,0
2022-04-22T09:05:58.7225857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:06:08.9435099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T09:06:19.1839276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.71,4075.71,0
2022-04-22T09:06:29.4441114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:06:39.6640515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:06:49.8846800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:07:00.1245485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:07:10.3653314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:07:20.5857695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:07:30.8159181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.93,4073.93,0
2022-04-22T09:07:41.0763843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:07:51.2966834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-22T09:08:01.5669516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T09:08:11.8172366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:08:22.0371377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:08:32.2581888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:08:42.4887211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:08:52.7186298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.86,4075.86,0
2022-04-22T09:09:02.9488572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:09:13.1894621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:09:23.4491958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T09:09:33.6702039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:09:43.9202918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:09:54.1800990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.95,4074.95,0
2022-04-22T09:10:04.3908629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T09:10:14.6116666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:10:24.8518848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:10:35.0615152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:10:45.2818344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.11,4074.11,0
2022-04-22T09:10:55.5324542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:11:05.7931394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:11:16.0135785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:11:26.2434288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:11:36.5034298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:11:46.7343482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:11:56.9545914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:12:07.1849181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:12:17.4151360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:12:27.6357939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:12:37.8758205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:12:48.1462801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:12:58.3667508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T09:13:08.7771738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:13:19.0372999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:13:29.2571715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:13:39.4879227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:13:49.7183637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:13:59.9480868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:14:10.1586123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:14:20.3985709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:14:30.6594811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:14:40.8798919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:14:51.0899048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:15:01.3203343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:15:11.5407016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-22T09:15:21.7611741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:15:32.0108778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:15:42.2714137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T09:15:52.4921745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T09:16:02.7218631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:16:12.9678495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T09:16:23.1884573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:16:33.4184640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.31,4073.31,0
2022-04-22T09:16:43.6592644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:16:53.8892473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.28,4075.28,0
2022-04-22T09:17:04.0990769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.28,4074.28,0
2022-04-22T09:17:14.3493934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.38,4074.38,0
2022-04-22T09:17:24.6105607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:17:34.8303568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.99,4075.99,0
2022-04-22T09:17:45.0504500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.2,4075.2,0
2022-04-22T09:17:55.2814081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T09:18:05.5019149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T09:18:15.7118603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-22T09:18:25.9522172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T09:18:36.2228384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.31,4075.31,0
2022-04-22T09:18:46.4527352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:18:56.6929540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-22T09:19:06.9531518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:19:17.1836763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:19:27.4040217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:19:37.6448740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4075.17,0
2022-04-22T09:19:47.8745232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:19:58.1052291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:20:08.3455095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-22T09:20:18.6055905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-22T09:20:28.8259004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:20:39.0662364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-22T09:20:49.3265212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T09:20:59.5473501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:21:09.9474405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:21:20.1774286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-22T09:21:30.3976152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:21:40.6083827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:21:50.8382860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:22:01.1093558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-22T09:22:11.3290144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:22:21.5498234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-22T09:22:31.7794640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-22T09:22:41.9999620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-22T09:22:52.2204458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:23:02.4510000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-22T09:23:12.7209920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-22T09:23:22.9412390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:23:33.1721011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-22T09:23:43.4322048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-22T09:23:53.6526508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T09:24:03.8731751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T09:24:14.1135297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T09:24:24.3336220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-22T09:24:34.5441531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.9,4076.9,0
2022-04-22T09:24:44.7847018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T09:24:55.0544121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-22T09:25:05.3049076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-22T09:25:15.5349722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T09:25:25.7752336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T09:25:35.9858376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:25:46.2058052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-22T09:25:56.4366238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:26:06.6563689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-22T09:26:16.8767099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-22T09:26:27.0876558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T09:26:37.3282528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T09:26:54.5984736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-22T09:27:04.8386134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T09:27:43.8202112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:27:54.2597921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T09:28:04.7801450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T09:28:15.0310721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:28:25.3464299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:28:35.5671486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-22T09:28:57.5577639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-22T09:29:07.8277401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:29:18.2886117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T09:29:28.5185248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-22T09:29:38.7189648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-22T09:29:48.9394931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-22T09:29:59.1795049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:30:09.4099681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-22T09:30:19.6496972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-22T09:30:29.8900723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-22T09:30:40.1307022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-22T09:30:50.3608282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-22T09:31:00.5918119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-22T09:31:10.8216686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-22T09:31:21.0725674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T09:31:31.3027985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-22T09:31:41.5432144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:31:51.7927895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-22T09:32:02.0231820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:32:12.2638302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T09:32:22.4944655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:32:32.8645527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T09:32:53.6145743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:33:03.8549842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T09:33:14.3458242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T09:33:24.6556256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:33:34.9161785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:33:45.1464608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-22T09:33:55.3469994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:34:05.6068658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-22T09:34:15.8677840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T09:34:26.1082777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-22T09:34:36.3387922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T09:34:46.6085669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:34:56.8493996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-22T09:35:07.0693221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:35:17.3295149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:35:27.5995706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:35:37.8407154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-22T09:35:48.1205248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-22T09:35:58.3812354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-22T09:36:08.6111846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.83,4078.83,0
2022-04-22T09:36:18.8515122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-22T09:36:29.1417661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T09:36:39.3923613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T09:36:53.2027091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-22T09:37:03.4134175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-22T09:37:13.9236234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:37:24.1436409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:37:34.3745187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-22T09:37:44.6144050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T09:37:54.8543084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-22T09:38:05.0846816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:38:15.3157009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-22T09:38:25.5353572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:38:35.7762291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-22T09:38:46.0068057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.26,4080.26,0
2022-04-22T09:39:03.7572125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:39:13.9973860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T09:39:24.4875059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:39:34.6779321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T09:39:44.8984750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:39:55.1382277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T09:40:05.3586829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:40:15.5990480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T09:40:25.8590765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T09:40:36.0999645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:40:46.3250100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:40:56.5853956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:41:06.8260614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:41:17.0662210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:41:27.3263203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:41:37.5773923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T09:41:47.7874349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T09:41:58.0272261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-22T09:42:08.2675078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T09:42:18.4988005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-22T09:42:37.7388852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-22T09:42:47.9990851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:43:01.0595994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-22T09:43:11.2902605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-22T09:43:21.8005298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-22T09:43:32.0307197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:43:42.2510334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-22T09:43:52.4816623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-22T09:44:02.7118527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-22T09:44:12.9422078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T09:44:23.1822017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.29,4083.29,0
2022-04-22T09:44:33.4230035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T09:44:43.6426546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T09:44:53.8737209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T09:45:04.1040432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T09:45:14.3439326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-22T09:45:24.5741313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.65,4084.65,0
2022-04-22T09:45:34.8041270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.23,4084.23,0
2022-04-22T09:45:45.0349413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-22T09:45:55.2556532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-22T09:46:05.4855227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-22T09:46:15.7156943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.22,4085.22,0
2022-04-22T09:46:25.9663056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:46:36.2167452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T09:46:46.4571354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-22T09:46:56.6873263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-22T09:47:06.9177903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:47:17.1477687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T09:47:27.3878659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-22T09:47:37.6284372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:47:47.8589664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-22T09:47:58.0791849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-22T09:48:08.3098439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-22T09:48:18.5495786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-22T09:48:28.7801102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T09:48:39.0208059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-22T09:48:49.2512680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T09:48:59.4707065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.26,4066.26,0
2022-04-22T09:49:09.7115293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-22T09:49:19.9513923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-22T09:49:30.1816511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-22T09:49:40.4122609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-22T09:49:50.6432204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-22T09:50:00.8634365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.59,4059.59,0
2022-04-22T09:50:11.1036855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-22T09:50:21.3335635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-22T09:50:31.5841936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.19,4059.19,0
2022-04-22T09:50:41.7944320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-22T09:50:52.0346419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-22T09:51:02.2648660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T09:51:12.5050783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-22T09:51:22.7657291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-22T09:51:33.0157298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-22T09:51:43.2364941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-22T09:51:53.4764804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-22T09:52:10.1872075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.24,4069.24,0
2022-04-22T09:52:20.4273038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-22T09:52:30.9376636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-22T09:52:41.1878114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:52:51.4182548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-22T09:53:01.6342700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:53:11.8748027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:53:22.0943834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:53:32.3346150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:53:42.5552871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:53:52.8061414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-22T09:54:03.0457802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.25,4080.25,0
2022-04-22T09:54:13.2762041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:54:23.5062583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:54:33.7466654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T09:54:43.9775431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-22T09:54:54.2178863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T09:55:04.4477788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:55:14.6836696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:55:24.9384567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-22T09:55:35.1591140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T09:55:45.3995171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-22T09:55:55.6298931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T09:56:05.8603478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:56:16.1000143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-22T09:56:26.3406400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T09:56:43.6013291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:56:53.8315558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:57:04.3316107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:57:14.5719758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:57:24.7825022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:57:35.0129788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:57:45.2426643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:57:55.4835247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-22T09:58:05.7134072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:58:15.9539576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T09:58:26.1841944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:58:36.4443215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T09:58:46.6750193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T09:58:56.8969470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-22T09:59:07.1360443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T09:59:17.5365949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-22T09:59:27.7565328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T09:59:37.9971828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T09:59:48.2266215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T09:59:58.4570116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T10:00:08.7074766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T10:00:18.9283825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T10:00:29.1481140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T10:00:39.3789194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T10:00:49.6091958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T10:00:59.8392279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T10:01:10.0792982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-22T10:01:20.3197893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-22T10:01:30.5505314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T10:01:40.7706816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-22T10:01:51.0105584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-22T10:02:01.2412875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-22T10:02:11.4617135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-22T10:02:21.6918531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-22T10:02:31.9626707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-22T10:02:42.1923243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-22T10:02:52.4226355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-22T10:03:02.6537993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-22T10:03:12.8933368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-22T10:03:23.1242246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-22T10:03:33.3539859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-22T10:03:43.5843733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-22T10:03:53.8150470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T10:04:04.0556865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T10:04:14.2958310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-22T10:04:24.5362356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T10:04:34.7865965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-22T10:04:45.0163215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-22T10:04:55.2565094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-22T10:05:05.4876200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T10:05:15.7276583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-22T10:05:25.9433363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-22T10:05:36.1729650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.14,4064.14,0
2022-04-22T10:05:46.4039879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-22T10:05:56.6337029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-22T10:06:06.8643302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.09,4054.09,0
2022-04-22T10:06:17.1042838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.09,4054.09,0
2022-04-22T10:06:27.3248294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-22T10:06:37.5554059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.08,4070.08,0
2022-04-22T10:06:47.7856596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-22T10:06:58.0354841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T10:07:08.2667636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-22T10:07:18.5163148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-22T10:07:28.7471780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-22T10:07:38.9668767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-22T10:07:49.1874062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T10:07:59.4183867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T10:08:09.6579781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-22T10:08:19.8990239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-22T10:08:30.1290028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-22T10:08:40.3591835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:08:50.6096951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-22T10:09:00.8598668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T10:09:11.0901185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T10:09:21.3107474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T10:09:31.5512995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-22T10:09:41.8007962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T10:09:52.0217102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T10:10:02.2619703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-22T10:10:12.4925761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-22T10:10:22.7324782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:10:32.9626422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:10:43.2033088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:10:53.4333987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:11:03.6837984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:11:13.9242406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:11:24.1447438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T10:11:34.3845327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T10:11:44.6155808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:11:54.8458992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T10:12:05.0955390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T10:12:15.3258259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:12:25.5663850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:12:35.8072780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:12:46.0372972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:12:56.2878966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T10:13:06.5177264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-22T10:13:16.7481603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-22T10:13:26.9980198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T10:13:37.2587441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-22T10:13:47.4986000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T10:13:57.8790904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T10:14:09.0894546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T10:14:19.3496023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-22T10:14:29.8705043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:14:40.1003486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:14:50.3315547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-22T10:15:00.6415443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-22T10:15:10.8818010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T10:15:21.1119883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-22T10:15:31.3724961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-22T10:15:41.5727161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.15,4079.15,0
2022-04-22T10:15:51.7931266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T10:16:02.0033659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-22T10:16:12.2137948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-22T10:16:22.4542518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-22T10:16:32.6742202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-22T10:16:42.8749878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-22T10:16:53.1250530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-22T10:17:03.3355634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-22T10:17:13.5457381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-22T10:17:23.7756513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-22T10:17:33.9766912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-22T10:17:44.1820152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-22T10:17:54.4025618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-22T10:18:04.6323217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-22T10:18:14.8832466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-22T10:18:25.0836139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-22T10:18:35.3236807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-22T10:18:45.9038145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-22T10:18:56.1343980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-22T10:19:06.6143830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-22T10:19:16.8652281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-22T10:19:27.0851125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-22T10:19:37.3155856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-22T10:19:47.5762139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-22T10:19:57.8565081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-22T10:20:08.1360206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-22T10:20:18.3964603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-22T10:20:28.6573148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-22T10:20:38.8869267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-22T10:20:49.0779455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-22T10:20:59.2685288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.04,3569.04,0
2022-04-22T10:21:09.4884671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-22T10:21:19.7184982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-22T10:21:30.3586007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-22T10:21:40.5891139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-22T10:21:51.0602032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-22T10:22:01.2501831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-22T10:22:11.4406412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-22T10:22:21.6307157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-22T10:22:31.8506795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.53,4091.53,0
2022-04-22T10:22:42.0513397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-22T10:22:52.2819412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-22T10:23:02.5020087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-22T10:23:12.7022899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-22T10:23:22.9729881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-22T10:23:33.2234968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-22T10:23:43.4628815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-22T10:23:53.6834382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-22T10:24:03.9234934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-22T10:24:14.1745705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-22T10:24:24.3949807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-22T10:24:34.6554147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-22T10:24:44.9148726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-22T10:24:55.1359534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-22T10:25:05.3557466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-22T10:25:15.5963159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-22T10:25:25.8163190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-22T10:25:36.0365834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-22T10:25:46.2876375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-22T10:25:56.5377260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-22T10:26:06.7777358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-22T10:26:17.0183629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-22T10:26:27.2780608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-22T10:26:37.5093102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-22T10:26:47.7691429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-22T10:26:58.0398166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-22T10:27:08.2601410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.78,4095.78,0
2022-04-22T10:27:18.5004381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-22T10:27:28.7400497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-22T10:27:38.9604816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-22T10:27:49.1707839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-22T10:27:59.4219366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-22T10:28:09.6422377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-22T10:28:19.8617931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-22T10:28:30.2627051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-22T10:28:40.5225607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-22T10:28:50.7228625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-22T10:29:00.9936400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-22T10:29:11.2438007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-22T10:29:21.4445028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-22T10:29:31.6345918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.49,4334.49,0
2022-04-22T10:29:41.8648448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.57,4334.57,0
2022-04-22T10:29:52.0849187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.57,4334.57,0
2022-04-22T10:30:02.3108411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.57,4334.57,0
2022-04-22T10:30:12.5454700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-22T10:30:22.7414796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4099.04,0
2022-04-22T10:30:32.9611216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-22T10:30:43.2218804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-22T10:30:53.4822036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-22T10:31:03.7022992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-22T10:31:13.9533967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-22T10:31:24.2128828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-22T10:31:34.4335479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-22T10:31:44.6942564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-22T10:31:54.9739749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-22T10:32:05.1849823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-22T10:32:15.3945218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.04,3729.04,0
2022-04-22T10:32:25.6550851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-22T10:32:35.8658092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-22T10:32:46.0911546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-22T10:32:56.3459347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-22T10:33:06.5969659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.35,4098.35,0
2022-04-22T10:33:16.8172736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-22T10:33:27.0770866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-22T10:33:37.3371345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-22T10:33:47.5578732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-22T10:33:57.7886134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-22T10:34:08.0489090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-22T10:34:18.2691323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.71,4097.71,0
2022-04-22T10:34:28.4987623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-22T10:34:38.7591622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-22T10:34:48.9798131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-22T10:34:59.2201714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-22T10:35:09.4805283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.59,4086.59,0
2022-04-22T10:35:19.7005346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-22T10:35:29.9209940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-22T10:35:40.1412837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-22T10:35:50.3814892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-22T10:36:00.5922350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-22T10:36:10.8519300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-22T10:36:21.1330444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-22T10:36:31.3532472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-22T10:36:41.5738849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:36:51.8439587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-22T10:37:02.0636856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-22T10:37:12.3147629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-22T10:37:22.5848348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-22T10:37:32.8346903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-22T10:37:43.0758442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-22T10:37:53.3352629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-22T10:38:03.5761304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-22T10:38:13.7865042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:38:24.0162144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:38:34.2465145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:38:44.4770144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-22T10:38:54.6978749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-22T10:39:04.9175155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-22T10:39:15.1487997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-22T10:39:25.3790259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:39:35.5993272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-22T10:39:45.8190492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-22T10:39:56.0494853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T10:40:06.3198588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.05,4106.05,0
2022-04-22T10:40:16.5506784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.42,4104.42,0
2022-04-22T10:40:26.7810756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-22T10:40:37.0607168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-22T10:40:47.2911322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-22T10:40:57.5210997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-22T10:41:07.7720425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-22T10:41:18.0026118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-22T10:41:28.2327396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.79,4105.79,0
2022-04-22T10:41:38.4628426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-22T10:41:48.7129358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T10:41:58.9432147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-22T10:42:09.1841720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-22T10:42:19.3889144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-22T10:42:29.6198562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-22T10:42:39.8501861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-22T10:42:50.1300786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:43:00.3506488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-22T10:43:10.6011635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:43:20.8609205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-22T10:43:31.1021247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:43:41.3323587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-22T10:43:51.6019382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-22T10:44:01.8227538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:44:12.0726446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-22T10:44:22.3333531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-22T10:44:32.5540494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:44:42.8241099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-22T10:44:53.0943211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.81,4105.81,0
2022-04-22T10:45:03.3042169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:45:13.5149340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T10:45:23.7454254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-22T10:45:33.9859652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.57,4105.57,0
2022-04-22T10:45:44.1964135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-22T10:45:54.4467118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.67,4106.67,0
2022-04-22T10:46:04.6668353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-22T10:46:14.8970094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-22T10:46:25.1567586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-22T10:46:35.4173813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:46:45.6378359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:46:55.8980837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:47:06.1590357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:47:16.3985421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-22T10:47:26.6287996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-22T10:47:36.8798070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-22T10:47:47.0995912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.07,4107.07,0
2022-04-22T10:47:57.3199144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:48:07.5808447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.55,4106.55,0
2022-04-22T10:48:17.8003683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-22T10:48:28.0308610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:48:38.3012482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:48:48.5216362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T10:48:58.7325655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-22T10:49:08.9621986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-22T10:49:19.2323399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:49:29.4531659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-22T10:49:39.6838019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-22T10:49:49.9336304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T10:50:00.1540205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:50:10.3839836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:50:22.2544180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:50:32.5247067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T10:50:43.0357415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-22T10:50:53.2955219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-22T10:51:03.5357419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.28,4294.28,0
2022-04-22T10:51:13.7560251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-22T10:51:23.9865716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-22T10:51:34.2367071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-22T10:51:44.4377893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-22T10:51:54.6673327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.64,3847.64,0
2022-04-22T10:52:04.8982462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-22T10:52:15.0983850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-22T10:52:25.3286312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-22T10:52:35.5891388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-22T10:52:45.7791310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.46,4107.46,0
2022-04-22T10:52:56.0100081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-22T10:53:06.2901374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.27,4098.27,0
2022-04-22T10:53:16.5302786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-22T10:53:26.7605498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-22T10:53:37.0207575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-22T10:53:47.2711242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-22T10:53:57.5317470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T10:54:07.8015921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T10:54:18.0328348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-22T10:54:28.2629419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-22T10:54:38.4883048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-22T10:54:48.7083359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.83,4108.83,0
2022-04-22T10:54:58.9387547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-22T10:55:09.1690666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-22T10:55:19.4291540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-22T10:55:29.6500616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-22T10:55:39.9200882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.48,4111.48,0
2022-04-22T10:55:50.9649636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.49,4111.49,0
2022-04-22T10:56:01.1703882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.49,4112.49,0
2022-04-22T10:56:11.6713934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.51,4113.51,0
2022-04-22T10:56:21.9315008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-22T10:56:32.1821256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-22T10:56:42.4321886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.66,4111.66,0
2022-04-22T10:56:52.6929581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-22T10:57:06.6029327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-22T10:57:16.9028744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-22T10:57:27.3537768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4112.09,0
2022-04-22T10:57:37.5744226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-22T10:57:47.8442993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-22T10:57:58.0947260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-22T10:58:08.3152499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-22T10:58:18.6055478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-22T10:58:28.8756437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-22T10:58:39.1157473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-22T10:58:49.3762622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.92,4111.92,0
2022-04-22T10:58:59.6470668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.66,4111.66,0
2022-04-22T10:59:09.9167503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-22T10:59:20.1675993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-22T10:59:30.4271763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-22T10:59:41.5881440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-22T10:59:51.8585347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-22T11:00:02.3681653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-22T11:00:12.5987576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-22T11:00:22.8396911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-22T11:00:33.0898891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-22T11:00:43.3303132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T11:00:53.5602136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T11:01:03.8308031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T11:01:14.0605937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T11:01:24.3113740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-22T11:01:34.5714558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-22T11:01:44.8014289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-22T11:01:55.0224797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-22T11:02:05.2827584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-22T11:02:15.5830582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-22T11:02:25.8236771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-22T11:02:36.0939626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-22T11:02:46.3535480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-22T11:02:56.5941062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-22T11:03:06.8349644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-22T11:03:17.2545434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-22T11:03:27.4847981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-22T11:03:37.7157464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-22T11:03:47.9754853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-22T11:03:58.2156639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4113.95,0
2022-04-22T11:04:08.4360173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.83,4113.83,0
2022-04-22T11:04:18.6972423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-22T11:04:28.9273526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-22T11:04:39.1470766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-22T11:04:49.4573285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-22T11:04:59.7183100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-22T11:05:09.9588281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.36,4113.36,0
2022-04-22T11:05:20.2385286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-22T11:05:30.4995156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-22T11:05:40.7298883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-22T11:05:50.9897277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:06:01.3202418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-22T11:06:11.5507540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-22T11:06:21.7803133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-22T11:06:32.0409312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-22T11:06:42.2816503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-22T11:06:52.4970533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-22T11:07:02.7571690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-22T11:07:12.9877612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-22T11:07:23.2382263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-22T11:07:33.4978679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-22T11:07:43.7284980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.59,4116.59,0
2022-04-22T11:07:53.9590213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-22T11:08:04.2392255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:08:14.4890973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:08:24.8301182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:08:35.1405381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:08:45.4004973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:08:55.6412869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:09:05.8712008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:09:16.1515580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:09:26.3921893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-22T11:09:36.6223546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-22T11:09:46.8921086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:09:57.1731217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.52,4117.52,0
2022-04-22T11:10:07.4031826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-22T11:10:17.6737035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.07,4118.07,0
2022-04-22T11:10:39.8144466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-22T11:10:50.1046665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:11:00.6051027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:11:10.8649043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-22T11:11:21.2157222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.96,4117.96,0
2022-04-22T11:11:31.4458252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-22T11:11:41.6959841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:11:51.9560208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-22T11:12:02.2068676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-22T11:12:12.4467495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.58,4118.58,0
2022-04-22T11:12:22.7178117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-22T11:12:32.9580168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.32,4117.32,0
2022-04-22T11:12:43.1781739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-22T11:12:53.4386640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.11,4119.11,0
2022-04-22T11:13:03.7086716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-22T11:13:13.9486604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.22,4117.22,0
2022-04-22T11:13:24.2790802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-22T11:13:34.5499326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-22T11:13:44.7901812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-22T11:13:55.0203693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.52,4118.52,0
2022-04-22T11:14:05.2911060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-22T11:14:15.5307444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-22T11:14:25.7616314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-22T11:14:36.0312379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-22T11:14:46.2721016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-22T11:14:56.5028672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-22T11:15:06.7329371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.06,4119.06,0
2022-04-22T11:15:16.9826154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:15:27.2236723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-22T11:15:37.4633221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.93,4118.93,0
2022-04-22T11:15:47.7040801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-22T11:15:57.9442203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-22T11:16:08.1841949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-22T11:16:18.4252908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-22T11:16:28.6549381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:16:38.9153947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:16:49.1857810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:16:59.4061024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-22T11:17:09.6465881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-22T11:17:19.9171986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-22T11:17:30.1473408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-22T11:17:40.3771570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-22T11:17:50.6475234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-22T11:18:00.8877813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-22T11:18:11.1189713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-22T11:18:21.4093753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-22T11:18:31.6492463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-22T11:18:41.8795283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-22T11:18:52.1700374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-22T11:19:02.4000562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-22T11:19:12.6152920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-22T11:19:22.8559234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-22T11:19:33.0867473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-22T11:19:43.3368275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T11:19:53.5670168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T11:20:03.7970572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T11:20:14.0181475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-22T11:20:24.2876785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-22T11:20:34.5383504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3738.21,0
2022-04-22T11:20:44.7785544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-22T11:20:55.0089365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-22T11:21:05.2795650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-22T11:21:15.5223141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-22T11:21:25.7503117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-22T11:21:36.0101166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-22T11:21:46.2413122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.22,4064.22,0
2022-04-22T11:21:56.5007266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-22T11:22:06.7318154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-22T11:22:16.9613955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-22T11:22:27.2018267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-22T11:22:37.4320748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-22T11:22:47.6628242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-22T11:22:57.9127925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T11:23:08.1530337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T11:23:18.4838677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T11:23:28.7236755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-22T11:23:39.0242867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-22T11:23:49.2943514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-22T11:23:59.5246755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.39,4456.39,0
2022-04-22T11:24:46.4867700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-22T11:24:56.9468661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-22T11:25:07.4469360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.65,4456.65,0
2022-04-22T11:25:17.8077517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-22T11:25:28.3874395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-22T11:25:38.9079371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-22T11:25:49.2081682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-22T11:25:59.5091565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-22T11:26:09.8292543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-22T11:26:20.1597130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.18,-4.18,0
2022-04-22T11:26:30.4301733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.07,-7.07,0
2022-04-22T11:26:40.6998900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.13,4077.13,0
2022-04-22T11:26:50.9700181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T11:27:01.2407509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T11:27:11.5611676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T11:27:21.8611179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-22T11:27:32.1418005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-22T11:27:42.4516941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-22T11:27:52.7729250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-22T11:28:03.0731066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T11:28:13.3428522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T11:28:23.6833238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T11:28:34.0133952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-22T11:28:44.3442574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T11:28:54.6146134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T11:29:04.8846770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T11:29:15.1552035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-22T11:29:25.4651320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.24,4081.24,0
2022-04-22T11:29:35.7652654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-22T11:29:46.0463711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-22T11:29:56.3267222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-22T11:30:06.6269746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-22T11:30:16.9267327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-22T11:30:27.1877476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T11:30:37.4775779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T11:30:47.7881277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T11:30:58.0784950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T11:31:08.3491526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-22T11:31:18.6487721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-22T11:31:28.9348505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T11:31:39.2450858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-22T11:31:49.5251341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-22T11:31:59.7958946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-22T11:32:10.0854706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-22T11:32:20.3957645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-22T11:32:30.6569146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-22T11:32:40.9364938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.1,4088.1,0
2022-04-22T11:32:51.2073210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-22T11:33:01.4976214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-22T11:33:11.7979662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-22T11:33:22.1279621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-22T11:33:32.4083255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-22T11:33:42.6888573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-22T11:33:52.9593631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-22T11:34:03.2696019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-22T11:34:13.5496517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-22T11:34:23.8097989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-22T11:34:37.1008898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-22T11:34:47.4110791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-22T11:34:57.9114149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-22T11:35:08.2309888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-22T11:35:18.5016921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.03,3732.03,0
2022-04-22T11:36:09.6735593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-22T11:36:20.1334155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.38,3749.38,0
2022-04-22T11:36:30.6141732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-22T11:36:40.9343716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-22T11:36:51.1944725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.5,3749.5,0
2022-04-22T11:37:01.4947148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-22T11:37:11.7452075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.51,4353.51,0
2022-04-22T11:38:01.2567307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-22T11:38:11.7371614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-22T11:38:22.2280307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-22T11:38:32.5183775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-22T11:38:42.7679235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-22T11:38:53.0390395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.93,4135.93,0
2022-04-22T11:39:03.3388281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-22T11:39:13.6389190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-22T11:39:23.9095701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-22T11:39:34.1898668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-22T11:39:44.5103799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-22T11:39:54.8308631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-22T11:40:05.1111546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-22T11:40:15.4317407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-22T11:40:25.7320353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-22T11:40:35.9922170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-22T11:40:46.2721952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.03,-4.03,0
2022-04-22T11:40:56.5622537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-22T11:41:06.8325186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-22T11:41:17.1032480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-22T11:41:27.3836286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-22T11:41:37.6536698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-22T11:41:47.9241305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-22T11:41:58.2248034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-22T11:42:08.4851604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-22T11:42:18.7354702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-22T11:42:29.0255736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-22T11:42:39.2964103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-22T11:42:49.5662844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-22T11:42:59.8467615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:43:18.1470510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-22T11:43:28.4376732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-22T11:43:38.9376325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-22T11:43:49.2036198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-22T11:43:59.4736167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-22T11:44:09.7642006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.14,4141.14,0
2022-04-22T11:44:20.0047751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-22T11:44:30.2944212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-22T11:44:40.5647840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-22T11:44:50.8648038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.25,4131.25,0
2022-04-22T11:45:01.2059824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-22T11:45:11.4863518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-22T11:45:21.7662685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-22T11:45:32.0864319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-22T11:45:42.3869864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-22T11:45:52.6968778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-22T11:46:03.0174083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-22T11:46:13.3282420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-22T11:46:23.6086926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-22T11:46:33.9486807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-22T11:47:04.7197430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-22T11:47:15.1500886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-22T11:47:25.6501118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-22T11:47:35.9501084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-22T11:47:46.2308685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-22T11:47:56.5015530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-22T11:48:06.7815532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-22T11:48:19.7622035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-22T11:48:37.1128822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-22T11:48:47.4224206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-22T11:48:57.9234570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-22T11:49:10.5038296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-22T11:49:20.8043729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-22T11:49:31.2747130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-22T11:49:41.6047758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-22T11:49:51.8846832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-22T11:50:02.1955557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-22T11:50:12.5051940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-22T11:50:22.7659934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-22T11:50:33.0658380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-22T11:50:43.4462988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-22T11:50:53.7372051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-22T11:51:04.0274089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-22T11:51:14.3573488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-22T11:51:24.6276437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-22T11:51:34.8877450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-22T11:52:07.8691063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-22T11:52:18.2695984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:52:28.7799599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-22T11:52:39.0699532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-22T11:52:49.3409610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-22T11:52:59.6004434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-22T11:53:09.9414840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-22T11:53:42.5821587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-22T11:53:52.8528941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-22T11:54:03.3725247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-22T11:54:13.6732511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-22T11:54:23.9538071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:54:34.2437597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:54:44.5443562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:54:54.8443710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-22T11:55:05.1445705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-22T11:55:15.4756666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.57,3935.57,0
2022-04-22T11:55:25.7754640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-22T11:55:36.0755990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-22T11:55:46.4061378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-22T11:55:56.6963925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-22T11:56:07.0022854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.57,4144.57,0
2022-04-22T11:56:17.2723587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-22T11:56:27.5730032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-22T11:56:37.8532958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-22T11:56:48.1429867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-22T11:56:58.4538773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-22T11:57:08.7640704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-22T11:57:19.0346192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-22T11:57:29.3551102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-22T11:57:39.6449999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-22T11:57:50.4653452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.83,3845.83,0
2022-04-22T11:58:00.7757594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.95,3845.95,0
2022-04-22T11:58:11.2857546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.95,3845.95,0
2022-04-22T11:58:21.5867299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.95,3845.95,0
2022-04-22T11:58:31.8968989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-22T11:58:42.2171032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.78,3715.78,0
2022-04-22T11:59:36.5788660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3715.83,0
2022-04-22T11:59:47.0390845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3715.83,0
2022-04-22T11:59:57.5698258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3715.83,0
2022-04-22T12:00:07.8195902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-22T12:00:18.0400747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-22T12:00:28.2300427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-22T12:00:38.4603204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-22T12:00:48.6508756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-22T12:01:02.6013814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-22T12:01:12.8419156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.42,4166.42,0
2022-04-22T12:01:23.3518685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:01:33.6123338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T12:01:43.8430274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T12:01:54.0930159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-22T12:02:04.3436272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:02:14.6039314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:02:24.8741974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:02:35.1242655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:02:45.3846712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T12:02:55.6956521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T12:03:05.9553334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T12:03:16.2456684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T12:03:26.5264876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T12:03:36.8066970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-22T12:03:47.0369236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-22T12:03:57.2972369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-22T12:04:07.5379557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.35,3881.35,0
2022-04-22T12:04:17.8079395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.33,3899.33,0
2022-04-22T12:04:28.0784557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.29,3899.29,0
2022-04-22T12:04:38.3681124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-22T12:04:48.6487788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-22T12:04:58.9489851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-22T12:05:09.2390050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.98,4169.98,0
2022-04-22T12:05:19.5196537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.79,4119.79,0
2022-04-22T12:05:29.7605114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.79,4119.79,0
2022-04-22T12:05:40.0408890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.79,4119.79,0
2022-04-22T12:05:50.3007314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.79,4119.79,0
2022-04-22T12:06:00.5607696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-22T12:06:10.8511814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.02,4172.02,0
2022-04-22T12:06:21.1321482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T12:06:31.3920828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T12:06:41.6323103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:06:51.9224515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-22T12:07:02.1632058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:07:12.4242232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T12:07:22.6536540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:07:32.8639778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:07:43.0943894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:07:55.2346529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-22T12:08:05.4847187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:08:15.9758016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:08:26.4007481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:08:36.6212627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:08:46.8417835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:08:57.0818520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:09:07.3025114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:09:17.5230567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:09:27.7330033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:09:37.9536773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:09:48.1539443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-22T12:09:58.3536390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-22T12:10:08.5540615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:10:18.7746901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:10:28.9743668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:10:39.1747599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:10:49.3954615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:10:59.6054073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:11:09.8158313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:11:20.4562088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-22T12:11:30.6871632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:11:41.1874744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:11:51.4073645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:12:01.6380026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:12:11.8681229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-22T12:12:22.0987789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:12:32.3386999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:12:42.5996186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-22T12:12:52.8791186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:13:03.1396039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:13:13.4196218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T12:13:23.6604917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-22T12:13:33.9011009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:13:44.1208289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-22T12:13:54.3914852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:14:04.6325529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:14:14.8728340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-22T12:14:25.1429370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:14:35.3931062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:14:45.6237136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:14:55.8541994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:15:06.0847477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:15:16.3048479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:15:26.5354839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:15:36.7758207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-22T12:15:47.0456616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:15:57.2659759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:16:07.4967620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:16:17.7270574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:16:27.9768431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:16:38.1972132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:16:48.4274196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:16:58.6279302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:17:08.8485616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:17:19.0886325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T12:17:29.3187013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T12:17:39.5496113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:17:49.7693547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:18:00.0000259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:18:10.2499934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:18:20.4906857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:18:30.7206954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:18:40.9614224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:18:51.1913728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:19:01.4322279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:19:11.6623194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:19:21.8821713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:19:32.1025544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:19:42.3432705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:19:52.5735661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:20:02.8034629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:20:13.0244691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:20:23.2248387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:20:33.4747420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:20:43.6802353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:20:53.9103272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:21:04.1506350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:21:14.3918769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:21:24.6118583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:21:34.8621270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:21:45.0824572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:21:55.2829385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:22:05.5128434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:22:15.7333701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:22:25.9733558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:22:36.1944996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-22T12:22:46.4239049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:22:56.6443195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:23:06.8647335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:23:17.1050115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:23:27.3360522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:23:37.5656359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:23:47.7765004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T12:23:57.9961660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:24:08.2372655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:24:18.4569213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:24:28.6875701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:24:38.9183129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:24:49.1487745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:24:59.3488248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:25:09.5790044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:25:19.8094574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:25:30.0294882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:25:40.2497340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:25:50.4905477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:26:00.6807981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:26:10.8913622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:26:21.1010015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:26:31.3111249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:26:41.5316913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.75,4164.75,0
2022-04-22T12:26:51.7722580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.61,4164.61,0
2022-04-22T12:27:01.9930158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:27:12.2230599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:27:22.4228043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:27:32.6430874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:27:42.8340703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:27:53.0538868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:28:03.2643885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:28:13.4744810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:28:23.6849293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:28:33.9052327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:28:44.1261122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:28:54.3262604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:29:04.5461673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-22T12:29:14.7466080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:29:24.9572777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:29:35.1676659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:29:45.4179583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T12:29:55.6176657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T12:30:05.8381308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:30:16.0485723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.88,4163.88,0
2022-04-22T12:30:26.2587099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-22T12:30:36.4590047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:30:46.6893115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:30:56.9097202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:31:07.1607432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:31:17.4105498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-22T12:31:27.6311750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-22T12:31:37.8315586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:31:48.0518471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:31:58.2417084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:32:08.4425803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T12:32:18.6422963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:32:28.8427412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:32:39.0638136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:32:49.2839883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:32:59.5216429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:33:09.7491592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.89,4164.89,0
2022-04-22T12:33:19.9696833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:33:30.1603227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:33:40.3609440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-22T12:33:50.5606102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:34:00.7706809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:34:10.9716417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:34:21.1713078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:34:31.3723041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-22T12:34:41.6026639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:34:51.8330516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:35:02.0433935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:35:12.2533595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:35:22.4632914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:35:32.6945167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:35:42.9345206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:35:53.1450150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:36:03.3550026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-22T12:36:13.5755363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:36:23.7758896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-22T12:36:33.9762923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:36:44.1866984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:36:54.4062170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:37:04.6365468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-22T12:37:14.8575031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-22T12:37:25.0572619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-22T12:37:35.2578693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-22T12:37:45.4685002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:37:55.6882043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:38:05.9088367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:38:16.1389140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:38:26.3599673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:38:36.5796403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T12:38:46.7797930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:38:56.9807254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:39:07.2004314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T12:39:17.4214276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:39:27.6220253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:39:37.8214946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-22T12:39:48.0224657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:39:58.2228508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:40:08.4428723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-22T12:40:18.6733351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:40:28.8937076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:40:39.1242846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:40:49.3644280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:40:59.5749347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:41:09.7747547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:41:20.0051090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:41:30.2351004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.91,4165.91,0
2022-04-22T12:41:40.4656671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.09,4166.09,0
2022-04-22T12:41:50.6957137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-22T12:42:00.9267559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:42:11.1464300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:42:21.3773342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:42:31.5770721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:42:41.7877162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:42:51.9883635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:43:02.1985620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:43:12.4190320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:43:22.6190289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:43:32.8191806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-22T12:43:43.0498360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:43:53.2502245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:44:03.4608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:44:13.6609208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:44:23.8615135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:44:34.0709240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:44:44.3021273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:44:54.5118397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:45:04.7320983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:45:14.9526647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:45:25.1985594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:45:35.4282482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-22T12:45:45.6483620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:45:55.8592194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:46:06.0798226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:46:16.2994473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:46:26.5399154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:46:36.7700789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:46:46.9905663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:46:57.1911150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:47:07.4114428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:47:17.6016396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:47:27.8016766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.3,4166.3,0
2022-04-22T12:47:38.0325873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:47:48.2631976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-22T12:47:58.5027220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:48:08.7438006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:48:18.9337555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:48:29.1941912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:48:39.4143579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-22T12:48:49.6351408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:48:59.8553660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:49:10.0952251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:49:20.2961989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:49:30.4963272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-22T12:49:40.8165236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:49:51.0262109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:50:01.3269528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-22T12:50:11.5473332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:50:21.7575063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-22T12:50:31.9678085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:50:42.1688002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:50:52.3883012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-22T12:51:02.6091485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:51:12.8297906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:51:23.0397138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T12:51:33.2498199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:51:43.4705282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:51:53.6804066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:52:03.9010325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:52:14.1109449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:52:24.3213499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-22T12:52:34.5516158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:52:44.8129322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-22T12:52:55.0123592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:53:05.2631305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-22T12:53:15.4834299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-22T12:53:25.7131588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-22T12:53:35.9240290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-22T12:53:46.1447200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T12:53:56.3541159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-22T12:54:06.5549733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:54:16.7754025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T12:54:26.9851781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-22T12:54:37.2163237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T12:54:47.4257879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T12:54:57.6663046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-22T12:55:07.8969339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:55:18.1367277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T12:55:28.3376313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:55:38.5774534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T12:55:48.9281176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-22T12:55:59.1888454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T12:56:09.4189305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T12:56:19.6488709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T12:56:29.8693197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:56:40.0900308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T12:56:50.3196344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T12:57:00.5602409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T12:57:10.8007612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:57:21.0011395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T12:57:31.2218971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T12:57:41.4472448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T12:57:51.6876056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T12:58:01.9179938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T12:58:12.1475202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T12:58:22.3584805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T12:58:32.5887640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T12:58:42.8188071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T12:58:53.0289945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T12:59:03.2794835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-22T12:59:13.4898625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-22T12:59:23.7200522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-22T12:59:33.9801298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T12:59:44.2211287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T12:59:54.4611198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:00:04.7011497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:00:14.9619337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.18,4170.18,0
2022-04-22T13:00:25.1822503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:00:35.3925914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:00:45.6028841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:00:55.8227320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:01:06.0334905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:01:16.2437091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:01:26.4638941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:01:36.6746462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:01:46.8944286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:01:57.1049882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:02:07.3254031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:02:17.5353780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:02:27.7557535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:02:37.9966306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:02:48.2168290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:02:58.4469874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:03:08.6774311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:03:18.9181974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:03:29.1475724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:03:39.3587304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:03:49.6188639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:03:59.8691995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.48,4171.48,0
2022-04-22T13:04:10.1391659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:04:20.3795897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:04:30.6304673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:04:40.8899658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:04:51.1303243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:05:01.3710992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:05:11.5910586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:05:21.8218490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.7,4170.7,0
2022-04-22T13:05:32.0618337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:05:42.3220178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:05:52.7829603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:06:03.0327833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:06:13.2634511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:06:23.5234378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:06:33.7842368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:06:44.0544612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.27,4171.27,0
2022-04-22T13:06:54.3047556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:07:04.5645866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:07:14.7857540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:07:25.0259352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-22T13:07:35.2654348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:07:45.4959987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:07:55.7461911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.3,4173.3,0
2022-04-22T13:08:05.9772060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:08:16.1973877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:08:26.4174655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T13:08:36.6376143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:08:46.8481846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:08:57.0586664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:09:07.3688491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:09:17.6096224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:09:27.9290917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:09:38.1596039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-22T13:09:48.4000612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:09:58.6252586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:10:08.8557399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:10:19.1459804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:10:29.3867411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:10:40.1871712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.12,4172.12,0
2022-04-22T13:10:50.6975935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:11:22.9588151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:11:33.2685208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:11:43.7888325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:11:54.0790115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:12:04.3499076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T13:12:14.5902626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:12:24.8506865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:12:35.0908740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T13:12:45.3308745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:12:55.6618567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:13:05.9418758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:13:16.2222903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:13:26.5220055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:13:36.7625908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:13:47.0129814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:13:57.2832076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:14:07.6036454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:14:17.9137401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.4,4171.4,0
2022-04-22T13:14:28.1844988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:14:38.4343012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:14:48.6950954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:14:58.9452043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:15:09.1860936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:15:19.4262952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:15:29.6663559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:15:39.9063055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:15:50.1665036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:16:00.4076231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:16:10.6871698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:16:20.9581907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:16:31.2586420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:16:41.5790791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:16:51.8391376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:17:02.1292927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:17:12.3897375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:17:22.6703712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.29,4171.29,0
2022-04-22T13:17:32.9597977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:17:43.2306344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:17:53.4606858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:18:03.7013143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:18:13.9719276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:18:24.2423608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:18:34.5426740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:18:44.8229859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:18:55.1326576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-22T13:19:05.4233029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:19:15.7231032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:19:25.9540304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:19:36.1942709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:19:46.4349880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:19:56.7048439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:20:06.9855468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:20:17.2550404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:20:27.5459588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:20:37.8159560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:20:48.0864034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:20:58.3567567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:21:08.6372674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:21:18.9079616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:21:29.1778226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:21:39.4285922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:21:49.7085375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:22:00.0188255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:22:10.3787357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:22:20.6744103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:22:31.0247314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:22:41.3548222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:22:51.6553285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:23:01.9558952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:23:12.2560873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:23:22.5164697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:23:32.7670157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:23:43.0270561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:23:53.2680133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.26,4171.26,0
2022-04-22T13:24:03.5377229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:24:13.8283603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:24:24.1086703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:24:34.3991602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:24:44.6395458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.29,4171.29,0
2022-04-22T13:24:54.8694701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:25:05.1199390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:25:15.3800605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.46,4171.46,0
2022-04-22T13:25:25.6308792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:25:35.8710748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:25:46.1511835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.4,4172.4,0
2022-04-22T13:25:56.3711004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.3,4170.3,0
2022-04-22T13:26:06.6320867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.97,4170.97,0
2022-04-22T13:26:16.9520169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:26:27.2321839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:26:37.5324835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.38,4171.38,0
2022-04-22T13:26:47.8029626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:26:58.2638651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-22T13:27:08.5236341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:27:18.7746345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:27:29.0340911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:27:39.2648727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:27:49.5051171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:27:59.7659522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:28:10.0157076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.27,4171.27,0
2022-04-22T13:28:20.2765085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.72,4170.72,0
2022-04-22T13:28:30.5061247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:28:40.7763853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.49,4170.49,0
2022-04-22T13:28:51.0568212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:29:01.3673404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:29:11.6273168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:29:21.8780778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:29:32.1284159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:29:42.3784358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:29:52.5988727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:30:02.8193835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T13:30:13.0801915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.77,4170.77,0
2022-04-22T13:30:23.3205207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:30:33.6000662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:30:43.8209894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:30:54.0613398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-22T13:31:04.3016177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:31:14.5513707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:31:24.8120578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:31:35.0721800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:31:45.3725910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:31:55.6626544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:32:05.9038573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:32:16.1632778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:32:26.4038285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:32:36.6644632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.14,4170.14,0
2022-04-22T13:32:46.9243927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:32:57.1955033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:33:07.4552000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:33:17.7056703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.93,4170.93,0
2022-04-22T13:33:28.0255853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T13:33:38.2565213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-22T13:33:48.4863714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:33:58.7570163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:34:09.0278023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T13:34:19.2779325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:34:29.5480509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:34:39.8133035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:34:50.1239476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:35:00.3839300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.07,4170.07,0
2022-04-22T13:35:10.6041170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:35:20.8246569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:35:31.0455699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:35:41.2753696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:35:51.5153460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:36:01.7366243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:36:11.9762874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:36:22.2165296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:36:32.5167032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:36:42.7878534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:36:53.0774607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:37:03.3984029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.88,4170.88,0
2022-04-22T13:37:13.6584020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:37:23.8790942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:37:34.0991782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-22T13:37:44.3389407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:37:54.5893178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.66,4171.66,0
2022-04-22T13:38:04.8603193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:38:15.1103238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4171.95,0
2022-04-22T13:38:25.3506352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.9,4170.9,0
2022-04-22T13:38:35.6212637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:38:45.9010382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:38:56.1718963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:39:06.4117730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:39:16.6921112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:39:26.9226683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.13,4170.13,0
2022-04-22T13:39:37.1728674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.45,4172.45,0
2022-04-22T13:39:47.4330964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:39:57.7336437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.76,4170.76,0
2022-04-22T13:40:08.0041888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4171.39,0
2022-04-22T13:40:18.3339797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.47,4171.47,0
2022-04-22T13:40:28.5642514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:40:38.7954880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:40:49.0257377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:40:59.3455945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:41:09.5658982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-22T13:41:19.8061271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:41:30.0864698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.51,4170.51,0
2022-04-22T13:41:40.4174708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:41:50.6774088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:42:00.9473538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:42:11.3176214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.26,4171.26,0
2022-04-22T13:42:21.5886961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:42:31.8485071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T13:42:42.0890337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:42:52.3294839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.37,4171.37,0
2022-04-22T13:43:02.5700416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:43:12.8207042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:43:23.0806752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:43:33.3210305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:43:43.5504591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:43:53.7707720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:44:03.9814557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:44:14.2318754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:44:24.4920862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:44:34.7720771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:44:45.0730092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:44:55.3132239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:45:05.6131944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:45:15.8335031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:45:26.0438277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:45:36.2949661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:45:46.5451234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:45:56.7848311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:46:07.0454245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:46:17.3055239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:46:27.5661188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:46:37.8067091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-22T13:46:48.0467609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:46:58.2619621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:47:08.5031273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:47:18.7428317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:47:28.9829015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-22T13:47:39.2241044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:47:49.4843998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.59,4172.59,0
2022-04-22T13:47:59.7540285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.18,4171.18,0
2022-04-22T13:48:10.2746800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:48:20.5149686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:48:30.7650177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:48:40.9953270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:48:51.2356985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T13:49:01.5159405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:49:11.7861901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:49:22.0265305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:49:32.2770680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:49:42.5372089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:49:52.7774727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:50:03.0987570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:50:13.3388700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:50:23.6091884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:50:33.8893619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.38,4172.38,0
2022-04-22T13:50:44.1295504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:50:54.4000989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.02,4171.02,0
2022-04-22T13:51:04.6698511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-22T13:51:14.9507549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:51:25.1608196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.62,4171.62,0
2022-04-22T13:51:35.3816200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-22T13:51:45.6219830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4170.27,0
2022-04-22T13:51:55.8321045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.87,4171.87,0
2022-04-22T13:52:06.0426263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:52:16.2730224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:52:26.4926879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:52:36.7235349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.42,4171.42,0
2022-04-22T13:52:46.9530272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.72,4170.72,0
2022-04-22T13:52:57.1834693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T13:53:07.4543930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:53:17.7147877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.7,4170.7,0
2022-04-22T13:53:27.9645934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.15,4172.15,0
2022-04-22T13:53:38.2455929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.85,4171.85,0
2022-04-22T13:53:48.5553198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:53:58.8562493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:54:09.1357820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:54:19.3859903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:54:29.6166421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:54:39.8573180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:54:50.0677004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:55:00.2777672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T13:55:10.5179847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:55:20.7587649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.24,4171.24,0
2022-04-22T13:55:30.9990586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:55:41.2289673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:55:51.4691074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:56:01.7200332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T13:56:11.9596556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-22T13:56:22.1701604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:56:32.4005263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T13:56:42.6407129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T13:56:52.8916369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T13:57:03.1419326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T13:57:13.3919362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.08,4172.08,0
2022-04-22T13:57:23.6527442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.24,4171.24,0
2022-04-22T13:57:33.9528525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-22T13:57:44.2328736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.78,4171.78,0
2022-04-22T13:57:54.4637841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:58:04.6933089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T13:58:14.9341510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:58:25.1740214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T13:58:35.4046884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T13:58:45.6545419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T13:58:55.8858794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T13:59:06.1160086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-22T13:59:16.3409009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T13:59:26.5918191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:59:36.8220296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:59:47.0723970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T13:59:57.3226797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T14:00:07.6030614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T14:00:17.8334574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-22T14:00:28.0935901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-22T14:00:38.3937309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-22T14:00:48.6038564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.04,4166.04,0
2022-04-22T14:00:58.8647687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-22T14:01:09.1347316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-22T14:01:19.3851473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T14:01:29.6454876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T14:01:39.9560299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T14:01:50.2558072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-22T14:02:00.4766497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-22T14:02:10.7464961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T14:02:21.0868384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-22T14:02:31.3579116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T14:02:41.5980261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T14:02:51.8276731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T14:03:02.0587370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-22T14:03:12.3287472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-22T14:03:22.6392522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-22T14:03:32.8694115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-22T14:03:43.1398481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-22T14:03:53.3496535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-22T14:04:03.5599494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-22T14:04:13.7909396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-22T14:04:24.0310237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.31,-8.31,0
2022-04-22T14:04:34.2711070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-22T14:04:44.4919168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.3,4156.3,0
2022-04-22T14:04:54.7315702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.24,4168.24,0
2022-04-22T14:05:05.0025038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.26,4168.26,0
2022-04-22T14:05:15.3126385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-22T14:05:25.5528217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-22T14:05:35.8229147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-22T14:05:46.0736831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-22T14:05:56.3235768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-22T14:06:06.5945763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-22T14:06:16.8348343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-22T14:06:27.0949325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-22T14:06:37.3249044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-22T14:06:47.5859173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-22T14:06:57.8962642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-22T14:07:08.1663446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-22T14:07:18.4170648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-22T14:07:28.6670100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-22T14:07:38.8971884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-22T14:07:49.1676179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-22T14:07:59.4081075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-22T14:08:09.6485859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-22T14:08:19.8983848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-22T14:08:30.1785231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-22T14:08:40.5195383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-22T14:08:50.7899363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-22T14:09:01.1100865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-22T14:09:11.3502618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T14:09:21.5710381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T14:09:31.8009847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T14:09:42.0412254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-22T14:09:52.2713189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-22T14:10:02.4817174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-22T14:10:12.7124967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-22T14:10:22.9626929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.71,3717.71,0
2022-04-22T14:10:33.2128531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3730.94,0
2022-04-22T14:10:43.4431845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-22T14:10:53.7035059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-22T14:11:03.9438758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-22T14:11:14.2043632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-22T14:11:24.4246167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.42,4192.42,0
2022-04-22T14:11:34.6698077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-22T14:11:44.9104666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.54,4169.54,0
2022-04-22T14:11:55.1509815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:12:05.4013770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:12:15.6817963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:12:25.9220870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:12:36.1917048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-22T14:12:46.4224850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:12:56.6626556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:13:06.8932815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T14:13:17.2535423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:13:27.5335310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:13:37.7643489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:13:48.0141443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:13:58.2547440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-22T14:14:08.4946418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:14:18.7254346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T14:14:28.9756368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-22T14:14:39.2460953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:14:49.4959869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T14:14:59.7467449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:15:10.0068218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:15:20.2374319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:15:30.5077125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T14:15:40.7374681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-22T14:15:50.9778264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T14:16:01.2087399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-22T14:16:11.4490782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-22T14:16:21.7193993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-22T14:16:31.9591346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-22T14:16:42.2201521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-22T14:16:52.4900961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-22T14:17:02.7208954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-22T14:17:12.9612577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-22T14:17:23.2109549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-22T14:17:33.4913641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-22T14:17:43.7219486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-22T14:17:53.9918248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-22T14:18:04.2328969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-22T14:18:14.4625480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-22T14:18:24.7026762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-22T14:18:34.9537295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-22T14:18:45.2335596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-22T14:18:55.4642158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-22T14:19:05.7039907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-22T14:19:15.9443629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-22T14:19:26.1751292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-22T14:19:36.4450582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-22T14:19:46.7255931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-22T14:19:56.9663363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-22T14:20:07.2362752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-22T14:20:17.4869263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-22T14:20:27.7669710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-22T14:20:38.0073555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T14:20:48.2779050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T14:20:58.5779256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-22T14:21:08.8187915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-22T14:21:19.0889934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-22T14:21:29.3294973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-22T14:21:39.6095533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-22T14:21:49.8496918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-22T14:22:00.0904848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-22T14:22:10.3806452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-22T14:22:20.6204472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-22T14:22:30.8814670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-22T14:22:41.1117882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-22T14:22:51.3912991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-22T14:23:01.6220407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-22T14:23:11.8927832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-22T14:23:22.1630567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:23:32.4026060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:23:42.6529232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:23:52.8791562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-22T14:24:03.1588737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T14:24:13.4094523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T14:24:23.6701239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-22T14:24:33.9205245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:24:44.1500964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T14:24:54.3908812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:25:04.7011369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-22T14:25:14.9810609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-22T14:25:25.2121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T14:25:35.4819633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:25:45.7129070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:25:55.9725619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T14:26:06.2527166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-22T14:26:16.5533078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-22T14:26:26.8140491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-22T14:26:37.0341705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T14:26:47.2847869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-22T14:26:57.5644130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:27:07.8048375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T14:27:18.0457374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:27:28.2858561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T14:27:38.5258652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:27:48.7761377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-22T14:27:59.0267177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T14:28:09.3066988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-22T14:28:19.5470707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T14:28:29.7872827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T14:28:40.0583400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T14:28:57.4084571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T14:29:07.6885146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-22T14:29:18.1795899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-22T14:29:28.4497938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-22T14:29:38.6897207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T14:29:48.9707215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:30:00.2110387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:30:10.6110698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T14:30:21.1015077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T14:30:31.3115793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-22T14:30:41.5519305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-22T14:30:51.8423403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T14:31:02.0927603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T14:31:12.3526854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T14:31:26.1033836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-22T14:31:36.3737707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-22T14:31:46.9739075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-22T14:31:57.4144870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-22T14:32:07.9347646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-22T14:32:18.2449252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-22T14:32:28.4850758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-22T14:32:38.7551981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-22T14:32:49.0062442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-22T14:33:00.7268423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-22T14:33:11.0071660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-22T14:33:21.4665823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T14:33:31.7169166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-22T14:33:41.9479309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-22T14:33:52.4777094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-22T14:34:03.2585233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-22T14:34:13.4890538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-22T14:34:23.9986501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-22T14:34:34.2696255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-22T14:34:46.9399103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.67,4166.67,0
2022-04-22T14:34:57.2198991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-22T14:35:07.6706966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T14:35:17.9207319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T14:35:28.1307991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T14:35:38.5409490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-22T14:35:48.8018147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-22T14:35:59.6719542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-22T14:36:10.1771242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-22T14:36:21.8881048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-22T14:36:32.1183556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-22T14:36:42.6190578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-22T14:36:52.8992532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-22T14:37:03.1290227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-22T14:37:13.3891448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-22T14:37:23.6695171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-22T14:37:33.9302849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-22T14:37:44.2608757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-22T14:37:55.0813108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-22T14:38:05.3909166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-22T14:38:15.8716583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-22T14:38:26.2224240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-22T14:38:36.4920396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-22T14:38:46.7223048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-22T14:38:56.9428460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-22T14:39:07.2329326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-22T14:39:17.4834345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-22T14:39:27.7335992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-22T14:39:38.0046840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-22T14:39:48.2547873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-22T14:39:58.5145946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-22T14:40:08.7652256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-22T14:40:19.0155054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-22T14:40:29.2655310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-22T14:40:39.5060014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-22T14:40:49.7860737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-22T14:41:00.0269984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-22T14:41:10.2776359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-22T14:41:20.5577042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4252.1,0
2022-04-22T14:41:30.8377833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-22T14:41:41.0882150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-22T14:41:51.3488877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-22T14:42:01.5990747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-22T14:42:11.8795923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-22T14:42:22.1596552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-22T14:42:32.4099320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-22T14:42:42.7099593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-22T14:42:53.1607869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-22T14:43:03.5908589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-22T14:43:13.8416476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-22T14:43:24.1216866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4269.1,0
2022-04-22T14:43:34.3614977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-22T14:43:44.6319778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-22T14:43:54.8921486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-22T14:44:05.2230451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.11,4272.11,0
2022-04-22T14:44:15.5031969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-22T14:44:25.7434041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-22T14:44:35.9941059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-22T14:44:46.2539141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-22T14:44:56.5149389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-22T14:45:06.8052087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-22T14:45:17.0546809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-22T14:45:27.3357192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-22T14:45:45.1155325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.89,4281.89,0
2022-04-22T14:45:58.3665834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-22T14:46:08.5967420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.49,4285.49,0
2022-04-22T14:46:19.1171486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.51,4286.51,0
2022-04-22T14:46:29.3773286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-22T14:46:39.6173605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.68,4287.68,0
2022-04-22T14:46:49.8377750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-22T14:47:00.2288040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-22T14:47:10.5087515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.26,4291.26,0
2022-04-22T14:47:20.7389729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-22T14:47:30.9798016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-22T14:47:41.2902138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-22T14:47:51.5200806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-22T14:48:01.7901918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-22T14:48:12.0708968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.79,4294.79,0
2022-04-22T14:48:22.3208468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-22T14:48:32.5664552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4294.46,0
2022-04-22T14:48:42.8365532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.22,4293.22,0
2022-04-22T14:48:53.1274116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-22T14:49:03.3679354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.7,4295.7,0
2022-04-22T14:49:13.6077171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-22T14:49:23.8879136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-22T14:49:34.1686435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-22T14:49:44.4190799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.09,4297.09,0
2022-04-22T14:49:54.6493308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-22T14:50:04.9397632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-22T14:50:15.1901057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-22T14:50:25.4302852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-22T14:50:35.7202301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-22T14:50:45.9703720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-22T14:50:56.2613669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-22T14:51:06.5119192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-22T14:51:16.7619812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-22T14:51:27.0317899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-22T14:51:37.2726383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-22T14:51:47.5127826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-22T14:51:57.7531941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-22T14:52:08.0334620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-22T14:52:18.2738026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-22T14:52:28.5444549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-22T14:52:38.8144661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-22T14:52:49.0784803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-22T14:52:59.6946658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-22T14:53:10.8255305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-22T14:53:21.0654263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-22T14:53:31.5663887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-22T14:53:41.8261862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-22T14:53:52.0863790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-22T14:54:02.3375377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-22T14:54:12.5876103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-22T14:54:22.8378022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.68,4301.68,0
2022-04-22T14:54:33.0779786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-22T14:54:43.3181475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-22T14:54:53.5688379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-22T14:55:03.8195739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-22T14:55:14.0494271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-22T14:55:24.2993214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-22T14:55:34.5696932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-22T14:55:44.8508487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-22T14:55:55.1210194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-22T14:56:05.3607548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-22T14:56:15.6416457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-22T14:56:25.8818131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-22T14:56:36.1323428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T14:56:46.6642562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-22T14:56:57.1722926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T14:57:07.4130213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T14:57:17.6529893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T14:57:27.8936998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T14:57:38.1643021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-22T14:57:48.3942463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T14:57:58.6643777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T14:58:08.9045274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T14:58:19.1250747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T14:58:29.3558975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T14:58:39.6260520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T14:58:49.8765771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T14:59:00.1464501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T14:59:10.3870207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T14:59:20.6368839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T14:59:30.9076533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T14:59:41.1677468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T14:59:51.4383252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T15:00:01.7084055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T15:00:11.9590202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T15:00:22.1989788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T15:00:32.4897561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T15:00:42.7541684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T15:00:52.9856516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T15:01:03.2458917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T15:01:13.4959399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T15:01:23.7465890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T15:01:34.0165516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-22T15:01:44.2873708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.15,4332.15,0
2022-04-22T15:01:54.5471593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-22T15:02:04.7680529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-22T15:02:15.0184933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-22T15:02:25.2888514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-22T15:02:35.5483360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-22T15:02:45.8093762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-22T15:02:56.1094764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-22T15:03:06.3896521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-22T15:03:16.6296483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T15:03:26.8807538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T15:03:37.1309167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T15:03:47.3911658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T15:03:57.6511438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-22T15:04:07.8916574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-22T15:04:18.1524731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.6,4320.6,0
2022-04-22T15:04:28.3920368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.74,4321.74,0
2022-04-22T15:04:38.6329280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-22T15:04:48.9127137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-22T15:05:07.6938504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-22T15:05:17.9436568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-22T15:05:28.4445674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.56,4313.56,0
2022-04-22T15:05:38.6750456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-22T15:05:48.8954038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-22T15:05:59.1449239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-22T15:06:09.3855027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-22T15:06:19.6262219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-22T15:06:29.8762683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-22T15:06:40.1466984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-22T15:06:50.3967957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.6,4320.6,0
2022-04-22T15:07:00.6376351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-22T15:07:10.8877225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-22T15:07:21.1378618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-22T15:07:31.3883719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-22T15:07:41.6483075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-22T15:07:51.9089881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-22T15:08:02.1596636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-22T15:08:12.4091793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T15:08:22.6598364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:08:32.9097347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:08:43.1604285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-22T15:08:53.4208613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-22T15:09:03.6712777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-22T15:09:13.9210375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-22T15:09:24.1814575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-22T15:09:34.4317022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-22T15:09:44.6825901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-22T15:09:54.9224593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-22T15:10:05.1929239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-22T15:10:15.4434272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-22T15:10:25.6938108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-22T15:10:35.9637574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:10:46.2140658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:10:56.4752644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:11:06.7353960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:11:16.9853898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-22T15:11:27.2056852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-22T15:11:37.4963941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4772.24,4772.24,0
2022-04-22T15:12:08.5874218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4772.3,4772.3,0
2022-04-22T15:12:19.0377088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4772.3,4772.3,0
2022-04-22T15:12:29.5377924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4772.3,4772.3,0
2022-04-22T15:12:39.8178268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-22T15:12:50.0988562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4317.96,0
2022-04-22T15:13:04.0440289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-22T15:13:14.3641137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:13:24.8649392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-22T15:13:35.1746524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-22T15:13:45.4306494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-22T15:13:55.7158262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.9,4318.9,0
2022-04-22T15:14:06.0356810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-22T15:14:16.3264689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-22T15:14:26.6465107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-22T15:14:36.9973228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-22T15:14:47.3678404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T15:14:57.6874919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T15:15:08.0283427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T15:15:18.3681491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T15:15:28.6684171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T15:15:38.9987809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T15:15:49.3489177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-22T15:15:59.6694276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-22T15:16:09.9999751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-22T15:16:20.3302853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-22T15:16:30.6707884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-22T15:16:40.9807758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-22T15:16:51.3013616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.42,4335.42,0
2022-04-22T15:17:01.6721444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-22T15:17:11.9922788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-22T15:17:22.2927896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-22T15:17:32.6323321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-22T15:17:42.9333510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-22T15:17:53.2238160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-22T15:18:03.5238424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T15:18:13.8239284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T15:18:24.1141474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T15:18:34.4245965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T15:18:44.7245746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T15:18:55.0354447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T15:19:05.3354026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T15:19:15.6263814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T15:19:25.9263293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T15:19:36.2262791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-22T15:19:46.5172520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-22T15:19:56.8469693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.02,4322.02,0
2022-04-22T15:20:07.1475588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-22T15:20:17.4375918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-22T15:20:27.7687377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-22T15:21:10.0595896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-22T15:21:20.5603184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:21:31.0307497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:21:41.3407138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-22T15:21:51.6413117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-22T15:22:01.9209474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-22T15:22:12.2016279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-22T15:22:22.5221564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-22T15:22:32.9019924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-22T15:22:43.1823533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-22T15:22:53.4726511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-22T15:23:03.7728687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-22T15:23:14.0533764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-22T15:23:24.3443700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.41,4310.41,0
2022-04-22T15:23:34.6445096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-22T15:23:44.9246615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:23:55.2248439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.64,4311.64,0
2022-04-22T15:24:05.4851022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.64,4311.64,0
2022-04-22T15:24:15.9254471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-22T15:24:26.2261629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-22T15:24:39.5463007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-22T15:24:49.8666910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-22T15:25:00.3372167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-22T15:25:10.6177256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-22T15:25:20.9041591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-22T15:25:31.1731499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-22T15:25:41.4433921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-22T15:25:51.7640401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-22T15:26:02.0745108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-22T15:26:12.3842220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-22T15:26:22.6544956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-22T15:26:32.9351529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-22T15:26:45.7058039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-22T15:26:55.9855944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-22T15:27:06.4866609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-22T15:27:16.7860932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-22T15:27:27.1171406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-22T15:27:37.4674244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-22T15:27:47.7475740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-22T15:27:58.0075238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-22T15:28:08.3680987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-22T15:28:18.7087708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-22T15:28:28.9789450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-22T15:28:39.2893610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.35,4310.35,0
2022-04-22T15:28:49.6291586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.5,4311.5,0
2022-04-22T15:28:59.9103002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:29:10.2297151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:29:20.5602133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:29:30.9008658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311,4311,0
2022-04-22T15:29:41.2111255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-22T15:29:51.4814546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-22T15:30:01.7613273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-22T15:30:12.0417769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-22T15:30:22.3120933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-22T15:30:32.5825698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-22T15:30:42.8826931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-22T15:30:53.1731877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-22T15:31:03.4435639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-22T15:31:13.7142951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-22T15:31:24.0148060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-22T15:31:34.2951066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-22T15:31:44.5948749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-22T15:31:54.9251913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-22T15:32:05.1854160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-22T15:32:15.4565012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.03,4318.03,0
2022-04-22T15:32:25.7465038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-22T15:32:36.0269493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-22T15:32:46.2866967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-22T15:32:56.5872392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-22T15:33:06.8679107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-22T15:33:17.1778624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-22T15:33:28.0187127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:33:38.3584007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:33:48.8686436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-22T15:33:59.1995163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:34:09.5400390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:34:19.8202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:34:30.1301602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:34:40.4510964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:34:50.7712257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-22T15:35:01.1013769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-22T15:35:11.3915822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-22T15:35:21.6617558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-22T15:35:32.0020038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-22T15:35:53.3429099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-22T15:36:03.6429269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-22T15:36:14.1534294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:36:24.4238980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-22T15:36:34.6847590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-22T15:36:44.9848562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-22T15:36:55.2446232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-22T15:37:05.5853827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4307.89,0
2022-04-22T15:37:15.8554727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-22T15:37:26.1365058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-22T15:37:36.4065596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-22T15:37:46.6817690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-22T15:37:56.9826712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-22T15:38:07.2328294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-22T15:38:17.5427428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-22T15:38:27.8132624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-22T15:38:38.2936337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-22T15:38:48.5640896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-22T15:38:58.8337969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-22T15:39:09.1044003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-22T15:39:19.3650140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-22T15:39:29.6448809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-22T15:39:39.9359681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-22T15:39:50.1960037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-22T15:40:00.4857176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-22T15:40:10.7569564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-22T15:40:21.0267818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-22T15:40:31.3175404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-22T15:40:41.5872238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-22T15:40:51.8874986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-22T15:41:02.1684866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-22T15:41:12.4580558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-22T15:41:22.7189756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.07,4315.07,0
2022-04-22T15:41:33.0292543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.2,4317.2,0
2022-04-22T15:41:43.3094824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-22T15:41:53.5801566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-22T15:42:03.8501374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-22T15:42:14.1205997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-22T15:42:24.3805206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-22T15:42:34.6706456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-22T15:42:44.9312119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:42:55.1919384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:43:05.4923260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:43:15.8023261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T15:43:26.1125101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T15:43:36.4129885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T15:43:46.7836457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T15:43:57.1333811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T15:44:07.4643293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-22T15:44:17.7946633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-22T15:44:28.1446913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-22T15:44:38.4845842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-22T15:44:48.8154513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.85,4152.85,0
2022-04-22T15:44:59.1757484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-22T15:45:09.6059236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-22T15:45:19.9365054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-22T15:45:30.1964581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-22T15:45:40.4673339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.13,4339.13,0
2022-04-22T15:45:50.7376378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T15:46:01.0375938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-22T15:46:11.3179680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-22T15:46:21.6185798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-22T15:46:31.9188407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T15:46:42.2391595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T15:46:52.5196081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T15:47:02.8594888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T15:47:13.1999788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-22T15:47:23.5501756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-22T15:47:33.9106835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4192.16,0
2022-04-22T15:47:44.2305977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-22T15:47:54.5514577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-22T15:48:04.8916781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-22T15:48:15.2218338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-22T15:48:25.5627885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.3,4336.3,0
2022-04-22T15:48:35.8425210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.36,4335.36,0
2022-04-22T15:48:46.1229939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-22T15:48:56.4130884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-22T15:49:06.7140418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-22T15:49:16.9941348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-22T15:49:27.2946806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-22T15:49:37.5941318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T15:49:47.9154148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T15:49:58.2212756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T15:50:08.5112996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T15:50:18.8812314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T15:50:29.1813820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T15:50:39.4617814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T15:50:49.7716984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T15:51:00.0921317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T15:51:10.4229714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T15:51:20.7528577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T15:51:31.0735133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T15:51:41.3842514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.23,4322.23,0
2022-04-22T15:51:51.6944812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-22T15:52:02.0042798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.83,4330.83,0
2022-04-22T15:52:12.3051277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T15:52:22.5955179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T15:52:32.8654276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T15:52:43.1557129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T15:52:53.4560678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T15:53:03.7369133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T15:53:14.0463684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T15:53:24.3869090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T15:53:34.6775341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T15:53:44.9678929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T15:53:55.2682985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-22T15:54:05.6279722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-22T15:54:15.8983619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-22T15:54:26.1493648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.07,4337.07,0
2022-04-22T15:54:36.5092427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-22T15:54:46.7796605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-22T15:54:57.0596966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.77,4338.77,0
2022-04-22T15:55:07.3402201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.09,4340.09,0
2022-04-22T15:55:17.6511693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.09,4340.09,0
2022-04-22T15:55:27.9709425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.5,4343.5,0
2022-04-22T15:55:38.2718169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-22T15:55:48.5521784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T15:55:58.8619138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-22T15:56:09.1827874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-22T15:56:19.4631581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.01,4338.01,0
2022-04-22T15:56:30.0430997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T15:56:40.3138115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-22T15:56:50.8139511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-22T15:57:01.1341965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-22T15:57:11.4541795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-22T15:57:21.7948078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-22T15:57:32.0949496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-22T15:57:42.4154077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-22T15:57:52.7751827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-22T15:58:03.1056233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-22T15:58:13.4463375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-22T15:58:23.6962684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-22T15:58:34.0872745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.33,4391.33,0
2022-04-22T15:58:44.4468610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-22T15:58:54.8081083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-22T15:59:05.1175790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-22T15:59:15.4578353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-22T15:59:25.7486363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-22T15:59:36.0994247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.49,4326.49,0
2022-04-22T15:59:46.4489808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T15:59:56.7899616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T16:00:07.1300035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T16:00:17.3798107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T16:00:27.7110424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T16:00:38.0808066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T16:00:48.3611752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T16:00:58.6416150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T16:01:08.9417282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T16:01:19.2020508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T16:01:29.4722978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T16:01:39.7528877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T16:01:50.0234027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T16:02:00.3033452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T16:02:10.5836692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-22T16:02:20.8591922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-22T16:02:31.1498263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.28,4319.28,0
2022-04-22T16:02:41.4404253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-22T16:02:51.6903745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-22T16:03:01.9504014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4322.8,0
2022-04-22T16:03:12.2908233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4322.8,0
2022-04-22T16:03:22.6012438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4322.8,0
2022-04-22T16:03:32.8718726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-22T16:03:43.1416354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-22T16:03:53.4219641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T16:04:03.7027772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:04:13.9830726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.93,4330.93,0
2022-04-22T16:04:24.2637956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T16:04:34.5741697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-22T16:04:44.8340432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-22T16:04:55.1143369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-22T16:05:05.4351280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-22T16:05:15.6946775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-22T16:05:25.9650457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-22T16:05:36.2760632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.35,4331.35,0
2022-04-22T16:05:46.5457208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-22T16:05:56.8459008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:06:07.1364564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-22T16:06:17.4271554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.3,4333.3,0
2022-04-22T16:06:27.7076389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-22T16:06:37.9672702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-22T16:06:48.2583767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.51,4332.51,0
2022-04-22T16:06:58.5482167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.22,4332.22,0
2022-04-22T16:07:08.8790184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T16:07:19.1588301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T16:07:29.4789383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T16:07:39.7693324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T16:07:50.1597574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-22T16:08:00.7305611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-22T16:08:11.0207074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T16:08:21.5013239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-22T16:08:31.7508724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-22T16:08:42.0312789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4334.18,0
2022-04-22T16:08:52.3222922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.46,4333.46,0
2022-04-22T16:09:02.5822163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-22T16:09:12.8722283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.87,4331.87,0
2022-04-22T16:09:23.1630276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-22T16:09:33.4331199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T16:09:43.6931712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4330.08,0
2022-04-22T16:09:53.9744103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4330.08,0
2022-04-22T16:10:04.2837916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:10:14.5741788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:10:24.8651927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:10:35.1254586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T16:10:45.4159146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-22T16:10:55.7754277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-22T16:11:06.0964819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-22T16:11:16.4368511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-22T16:11:26.7264542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T16:11:37.0276691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T16:11:47.3771435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T16:11:57.6577212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T16:12:08.0078728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T16:12:18.3880878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T16:12:28.7288926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T16:12:39.0792783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T16:12:49.4196130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T16:12:59.7301395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-22T16:13:10.0201973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.97,4331.97,0
2022-04-22T16:13:20.3706288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T16:13:30.7006114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-22T16:13:41.0116418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.4,4330.4,0
2022-04-22T16:13:51.3311406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-22T16:14:01.6317231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-22T16:14:11.9223612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-22T16:14:22.2421696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-22T16:14:32.5225983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-22T16:14:42.8286329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-22T16:14:53.1490459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-22T16:15:03.4590919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-22T16:15:13.7797948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-22T16:15:24.1292834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-22T16:15:34.4198990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-22T16:15:44.7203388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-22T16:15:55.0310922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-22T16:16:05.3709123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T16:16:15.7110618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T16:16:26.0412769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T16:16:36.3124708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T16:16:46.6728255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-22T16:16:57.0228546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.83,4337.83,0
2022-04-22T16:17:07.3032601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-22T16:17:17.6133248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-22T16:17:27.8836874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-22T16:17:38.2344141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-22T16:17:48.5643722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-22T16:17:58.8449048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-22T16:18:09.2046275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.07,4090.07,0
2022-04-22T16:18:19.5253043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.98,4089.98,0
2022-04-22T16:18:29.8654766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.98,4089.98,0
2022-04-22T16:18:40.1558138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.98,4089.98,0
2022-04-22T16:18:50.4561075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-22T16:19:00.9561723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4345.37,0
2022-04-22T16:19:11.2770180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T16:19:21.6375662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T16:19:31.9577502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T16:19:42.2980238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T16:19:52.6485990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.8,4341.8,0
2022-04-22T16:20:02.9488481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-22T16:20:13.2690750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-22T16:20:23.5395285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-22T16:20:33.8491632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-22T16:20:44.1697902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-22T16:20:54.5300619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:21:04.8410994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T16:21:15.1808504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.37,4348.37,0
2022-04-22T16:21:25.5515365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T16:21:35.9018100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T16:21:46.2817379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-22T16:21:56.6418968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:22:07.0129662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.8,4355.8,0
2022-04-22T16:22:17.3528575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:22:27.6834929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:22:38.0433068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:22:48.3739397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-22T16:22:58.7742125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:23:09.1342375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T16:23:19.5144923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:23:29.8955630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:23:40.2455264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:23:50.5755108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:24:00.8859774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:24:11.1968388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:24:21.5168425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:24:31.8167990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:24:42.1471588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:24:52.4381074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-22T16:25:02.7283190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:25:13.0487405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:25:23.3589652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:25:33.6592286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:25:43.9697306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T16:25:54.2694903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:26:04.6098501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T16:26:14.9202882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:26:25.2561784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-22T16:26:35.5609581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T16:26:45.8713955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T16:26:56.1766066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:27:06.4771268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:27:16.7872281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-22T16:27:27.1080999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.88,4357.88,0
2022-04-22T16:27:37.4486038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:27:47.7588512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:27:58.0691962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-22T16:28:08.3897769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T16:28:18.7093048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:28:29.0397462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:28:39.3503052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-22T16:28:49.6602364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:28:59.9612282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:29:10.2610973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:29:20.5718629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:29:30.9415510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:29:41.2524972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T16:29:51.5527810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:30:01.8825375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:30:12.1934306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T16:30:22.5333572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:30:32.8644120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:30:43.1738525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T16:30:53.4945211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:31:03.7748520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:31:14.0750207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:31:24.4056888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-22T16:31:34.6957967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:31:44.9964366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-22T16:31:55.3062062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:32:05.6268475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-22T16:32:15.9371186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-22T16:32:26.2575842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T16:32:36.5681220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T16:32:46.8881885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-22T16:32:57.2284507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:33:07.5591103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:33:17.8494048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-22T16:33:28.1596727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.96,4352.96,0
2022-04-22T16:33:38.4703408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.61,4348.61,0
2022-04-22T16:33:48.7498451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T16:33:59.0903607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-22T16:34:09.4009629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-22T16:34:19.6909864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-22T16:34:29.9816529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-22T16:34:40.3022301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-22T16:34:50.5920686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-22T16:35:00.9027608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-22T16:35:11.2131773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.04,4348.04,0
2022-04-22T16:35:21.5233176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-22T16:35:31.8633444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-22T16:35:42.1737385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-22T16:35:52.4639256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-22T16:36:02.7944177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:36:13.0944470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-22T16:36:23.3753518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-22T16:36:33.6650760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-22T16:36:43.9861101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:36:54.3264947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-22T16:37:04.6162920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:37:14.8964250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-22T16:37:25.1973917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-22T16:37:35.4573006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-22T16:37:45.7274723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-22T16:37:56.0183028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-22T16:38:06.3588719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-22T16:38:16.6786965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-22T16:38:26.9892582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:38:37.2890453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.5,4348.5,0
2022-04-22T16:38:47.5996830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-22T16:38:57.9099135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-22T16:39:08.2304294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T16:39:18.4963996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:39:28.8062374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T16:39:39.1364438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:39:49.4472745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-22T16:39:59.7471834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T16:40:10.0375393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:40:20.3380072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-22T16:40:30.6581011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:40:40.9783212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T16:40:51.2689367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:41:01.5895160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-22T16:41:11.8791324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-22T16:41:22.1695286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-22T16:41:32.5307345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:41:42.8507549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.04,4348.04,0
2022-04-22T16:41:53.1310813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.8,4347.8,0
2022-04-22T16:42:03.4214183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-22T16:42:13.7017400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-22T16:42:24.0015760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T16:42:34.3124464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T16:42:44.6621711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.65,4347.65,0
2022-04-22T16:42:54.9726447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.63,4348.63,0
2022-04-22T16:43:05.2835330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.7,4347.7,0
2022-04-22T16:43:15.6035327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-22T16:43:25.9041166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.93,4348.93,0
2022-04-22T16:43:36.2143013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.04,4347.04,0
2022-04-22T16:43:46.5245013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.81,4347.81,0
2022-04-22T16:43:56.8244757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.71,4348.71,0
2022-04-22T16:44:07.1347965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.03,4348.03,0
2022-04-22T16:44:17.4456653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-22T16:44:27.7554965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.67,4348.67,0
2022-04-22T16:44:38.0663883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T16:44:48.3765870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T16:44:58.7066788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T16:45:09.0368061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T16:45:19.3773007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T16:45:29.7176023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-22T16:45:40.0580235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.85,4351.85,0
2022-04-22T16:45:50.3788636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.95,4351.95,0
2022-04-22T16:46:00.6788054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.44,4351.44,0
2022-04-22T16:46:10.9496528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-22T16:46:21.2398412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.02,4351.02,0
2022-04-22T16:46:31.6194337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-22T16:46:41.9702029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-22T16:46:52.2604742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-22T16:47:02.5510890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.52,4352.52,0
2022-04-22T16:47:12.8909486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-22T16:47:23.1914589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-22T16:47:33.5415781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T16:47:44.8723766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.86,4353.86,0
2022-04-22T16:47:56.2521868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.47,4352.47,0
2022-04-22T16:48:06.5723876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-22T16:48:17.0832958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.96,4352.96,0
2022-04-22T16:48:27.3938917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.96,4352.96,0
2022-04-22T16:48:37.7234974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.4,4353.4,0
2022-04-22T16:48:48.0637792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.2,4354.2,0
2022-04-22T16:48:58.3846012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T16:49:08.6952193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.33,4353.33,0
2022-04-22T16:49:19.0051392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-22T16:49:29.3556058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.78,4353.78,0
2022-04-22T16:49:39.6658607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354,4354,0
2022-04-22T16:49:49.9866308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T16:50:00.5967698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.2,4355.2,0
2022-04-22T16:50:10.9464545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:50:21.4573661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T16:50:31.7676547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T16:50:42.0979922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.03,4355.03,0
2022-04-22T16:50:52.3885144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-22T16:51:02.6783471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:51:12.9991607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:51:23.3293462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:51:33.7144450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:51:44.0750622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-22T16:51:54.4152550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4827.57,4827.57,0
2022-04-22T16:52:04.7258955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4827.65,4827.65,0
2022-04-22T16:52:15.0861210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4827.65,4827.65,0
2022-04-22T16:52:25.4163521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4827.65,4827.65,0
2022-04-22T16:52:35.7269451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4813.52,4813.52,0
2022-04-22T16:52:46.0469606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4813.52,4813.52,0
2022-04-22T16:52:56.3774578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4813.52,4813.52,0
2022-04-22T16:53:06.7380379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4813.52,4813.52,0
2022-04-22T16:53:17.0279121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-22T16:53:27.3386270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.65,4354.65,0
2022-04-22T16:53:37.6282447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-22T16:53:47.9691882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:53:58.2790966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:54:08.5792111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:54:18.8495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T16:54:29.1606598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T16:54:39.4703812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4355.44,0
2022-04-22T16:54:49.7806157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4355.44,0
2022-04-22T16:55:00.0917386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-22T16:55:10.3815031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.3,4356.3,0
2022-04-22T16:55:20.7224442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.74,4356.74,0
2022-04-22T16:55:31.0618888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:55:41.4028011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T16:55:51.7629965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T16:56:02.0835367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-22T16:56:12.3833165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T16:56:22.6837529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T16:56:32.9845338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.34,4356.34,0
2022-04-22T16:56:43.3041575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:56:53.6948684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.13,4356.13,0
2022-04-22T16:57:03.9750940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.11,4357.11,0
2022-04-22T16:57:14.2952611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T16:57:24.6164075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T16:57:34.9458233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.34,4356.34,0
2022-04-22T16:57:45.2667126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.08,4357.08,0
2022-04-22T16:57:59.0766657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:58:09.3677071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T16:58:19.8681196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T16:58:30.1781248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T16:58:40.4980882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:58:50.7788460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T16:59:01.1487835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:59:31.2995975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T16:59:41.7501292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T16:59:52.2702122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T17:00:02.5909914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T17:00:12.9011038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T17:00:23.2217643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-22T17:00:35.3016236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.91,4353.91,0
2022-04-22T17:00:45.6023834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-22T17:00:56.0924739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T17:01:06.4025789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.1,4354.1,0
2022-04-22T17:01:16.7429150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-22T17:01:27.0340128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-22T17:01:37.3341616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T17:01:47.5944382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.99,4354.99,0
2022-04-22T17:01:57.9147094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T17:02:08.2153380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.34,4355.34,0
2022-04-22T17:02:18.5051977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.14,4356.14,0
2022-04-22T17:02:28.8052679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.8,4355.8,0
2022-04-22T17:02:39.1161199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-22T17:02:49.4058843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T17:02:59.7161856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.68,4357.68,0
2022-04-22T17:03:10.0169257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-22T17:03:20.3177966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T17:03:30.6178591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T17:03:40.8983074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T17:03:51.1932878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.36,4356.36,0
2022-04-22T17:04:01.4837694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T17:04:11.7739668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.72,4356.72,0
2022-04-22T17:04:22.0841397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T17:04:32.3552159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T17:04:42.6555408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.15,4355.15,0
2022-04-22T17:04:52.9358099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T17:05:03.2258755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.56,4355.56,0
2022-04-22T17:05:13.5460817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T17:05:23.8660451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.93,4355.93,0
2022-04-22T17:05:34.1469899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-22T17:05:44.4066438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T17:05:54.7077490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.39,4355.39,0
2022-04-22T17:06:05.0282418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T17:06:15.3377229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.35,4356.35,0
2022-04-22T17:06:25.6286237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.32,4356.32,0
2022-04-22T17:06:35.9192471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.94,4356.94,0
2022-04-22T17:06:46.2191208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-22T17:06:56.4593950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.84,4355.84,0
2022-04-22T17:07:06.7599497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.65,4357.65,0
2022-04-22T17:07:17.0599052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-22T17:07:27.3602203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-22T17:07:37.6611494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-22T17:07:47.9706587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-22T17:07:58.2909761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.53,4358.53,0
2022-04-22T17:08:08.6020649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.43,4358.43,0
2022-04-22T17:08:18.9024226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-22T17:08:29.1819708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.73,4358.73,0
2022-04-22T17:08:39.4631223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.87,4358.87,0
2022-04-22T17:08:49.7430251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-22T17:09:00.0429616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.23,4359.23,0
2022-04-22T17:09:10.3133771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.23,4359.23,0
2022-04-22T17:09:20.6342415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T17:09:31.0042375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-22T17:09:41.3250350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.34,4359.34,0
2022-04-22T17:09:51.6651896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.79,4359.79,0
2022-04-22T17:10:02.0053270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.88,4357.88,0
2022-04-22T17:10:12.2953791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.86,4359.86,0
2022-04-22T17:10:22.5864617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-22T17:10:32.8859605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.51,4359.51,0
2022-04-22T17:10:43.2063622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-22T17:10:53.5172857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.99,4359.99,0
2022-04-22T17:11:03.8470376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.75,4359.75,0
2022-04-22T17:11:14.1473043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-22T17:11:24.4578223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-22T17:11:34.7484744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-22T17:11:45.0282384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-22T17:11:55.3288741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-22T17:12:05.6088130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T17:12:15.9093490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.93,4358.93,0
2022-04-22T17:12:26.1899941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-22T17:12:36.4802570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.13,4360.13,0
2022-04-22T17:12:46.8102262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-22T17:12:57.1205812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-22T17:13:07.4111852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-22T17:13:17.7115517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T17:13:28.0119968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T17:13:38.3123760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-22T17:13:48.6421622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T17:13:58.9528140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T17:14:09.3031956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T17:14:19.6436324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T17:14:29.9537442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-22T17:14:40.2542720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-22T17:14:50.5445026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-22T17:15:00.8751328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-22T17:15:11.1757304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-22T17:15:21.5057881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-22T17:15:31.8057850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.44,4223.44,0
2022-04-22T17:15:42.0861453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-22T17:15:52.3769161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T17:16:02.6565162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T17:16:12.9124816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T17:16:23.2028005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-22T17:16:33.4832702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-22T17:16:43.7632116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T17:16:54.0838742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T17:17:04.3537464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T17:17:14.6239624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-22T17:17:24.9049174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-22T17:17:35.2251244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-22T17:17:45.4958396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.6,3745.6,0
2022-04-22T17:17:55.7957081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-22T17:18:06.0956204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-22T17:18:16.3764921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-22T17:18:26.6472268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-22T17:18:36.9175235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.49,4035.49,0
2022-04-22T17:18:47.1971470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-22T17:18:57.4876736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-22T17:19:07.7476017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-22T17:19:18.0282383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-22T17:19:28.3690725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.66,4012.66,0
2022-04-22T17:19:38.6593927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-22T17:19:48.9595991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.34,4005.34,0
2022-04-22T17:19:59.2498291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-22T17:20:09.5103585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.26,4003.26,0
2022-04-22T17:20:19.7805446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-22T17:20:30.0508864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-22T17:20:40.3312061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-22T17:20:50.6112883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-22T17:21:00.9020198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-22T17:21:11.1925090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.32,3996.32,0
2022-04-22T17:21:21.4820919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-22T17:21:31.7422516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-22T17:21:42.0327510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-22T17:21:52.3128755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-22T17:22:02.5831940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-22T17:22:12.8536516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-22T17:22:23.1446537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-22T17:22:33.4148827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-22T17:22:43.6851600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-22T17:22:53.9955026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-22T17:23:04.9258845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.42,3909.42,0
2022-04-22T17:23:15.1958538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-22T17:23:25.6865534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-22T17:23:35.9465413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-22T17:23:46.2270287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-22T17:23:56.5176263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-22T17:24:06.7778209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-22T17:24:17.4076244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.32,3928.32,0
2022-04-22T17:24:27.6885034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-22T17:24:38.1883209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-22T17:24:48.4893035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-22T17:24:58.7795940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-22T17:25:09.0399664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-22T17:25:19.3098160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-22T17:25:29.5638274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-22T17:25:39.8606627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.67,3939.67,0
2022-04-22T17:25:50.1707806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.67,3939.67,0
2022-04-22T17:26:00.4511452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-22T17:26:10.7112088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-22T17:26:20.9923682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-22T17:26:31.2826923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-22T17:26:41.5325376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-22T17:26:51.8330050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.98,3874.98,0
2022-04-22T17:27:02.1630326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-22T17:27:12.4135387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-22T17:27:22.6936203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-22T17:27:33.0040974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-22T17:27:43.2742720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.42,3878.42,0
2022-04-22T17:27:53.5552444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-22T17:28:03.8156872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-22T17:28:14.1351804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-22T17:28:24.4160344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-22T17:28:34.6416566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T17:28:44.9614205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T17:28:55.2321903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T17:29:05.4927312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-22T17:29:15.7624344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-22T17:29:26.0629739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-22T17:29:36.3632164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-22T17:29:46.6940730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-22T17:29:57.0240064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.51,3777.51,0
2022-04-22T17:30:07.3042548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.5,3777.5,0
2022-04-22T17:30:17.6149400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.5,3777.5,0
2022-04-22T17:30:27.8945787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.5,3777.5,0
2022-04-22T17:30:38.2157705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-22T17:30:48.5458987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-22T17:30:58.8758728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-22T17:31:09.1967376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-22T17:31:19.7064876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-22T17:31:29.9974678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-22T17:31:40.3274841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-22T17:31:50.6476656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-22T17:32:00.9779540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-22T17:32:11.2881017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-22T17:32:21.6288468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.96,-3.96,0
2022-04-22T17:32:31.9292994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-22T17:32:42.2595825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-22T17:32:52.5700897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-22T17:33:02.8398911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-22T17:33:13.0904480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-22T17:33:23.3608981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.21,3655.21,0
2022-04-22T17:33:33.6509649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-22T17:33:43.9716265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.63,3634.63,0
2022-04-22T17:33:54.2311728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.63,3634.63,0
2022-04-22T17:34:04.6020075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.63,3634.63,0
2022-04-22T17:34:14.8624389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.63,3634.63,0
2022-04-22T17:34:25.1526642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-22T17:34:35.4133925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-22T17:34:45.7329918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-22T17:34:55.9837452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-22T17:35:06.2735539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-22T17:35:16.5843742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-22T17:35:26.8444088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-22T17:35:37.1547288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-22T17:35:47.4549607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-22T17:35:57.7656753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.47,3321.47,0
2022-04-22T17:36:08.0355676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.71,3345.71,0
2022-04-22T17:36:18.2967273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.94,3347.94,0
2022-04-22T17:36:28.5969029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.94,3347.94,0
2022-04-22T17:36:38.8470042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.72,3344.72,0
2022-04-22T17:36:49.0975937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.72,3344.72,0
2022-04-22T17:36:59.3872571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-22T17:37:09.6475298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.9,3316.9,0
2022-04-22T17:37:19.9179872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.9,3316.9,0
2022-04-22T17:37:30.1582410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-22T17:37:41.6487587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.41,3290.41,0
2022-04-22T17:37:51.9594523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.49,3285.49,0
2022-04-22T17:38:02.4697161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.22,3283.22,0
2022-04-22T17:38:12.7699844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.6,3283.6,0
2022-04-22T17:38:23.0400392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.6,3283.6,0
2022-04-22T17:38:33.3006429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.6,3283.6,0
2022-04-22T17:38:43.5709512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.6,3283.6,0
2022-04-22T17:38:53.8913818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-22T17:39:04.1312703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3237.05,0
2022-04-22T17:39:14.3915516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.42,3230.42,0
2022-04-22T17:39:24.7125741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.07,3226.07,0
2022-04-22T17:39:34.9823276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.45,3226.45,0
2022-04-22T17:39:45.2632434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.45,3226.45,0
2022-04-22T17:39:55.5535621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.45,3226.45,0
2022-04-22T17:40:05.8636737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.4,3202.4,0
2022-04-22T17:40:16.1140278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.12,3197.12,0
2022-04-22T17:40:26.3942398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.88,3204.88,0
2022-04-22T17:40:36.6547250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.63,3212.63,0
2022-04-22T17:40:46.9303133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-22T17:40:57.1906299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-22T17:41:07.4707401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-22T17:41:17.7306039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.36,3189.36,0
2022-04-22T17:41:28.0411712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.74,3196.74,0
2022-04-22T17:41:38.3012896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.98,3195.98,0
2022-04-22T17:41:48.5816816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.58,3192.58,0
2022-04-22T17:41:58.8424319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.42,3202.42,0
2022-04-22T17:42:09.0827266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-22T17:42:19.3826658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-22T17:42:29.6731987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.12,3197.12,0
2022-04-22T17:42:39.9339148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.23,3202.23,0
2022-04-22T17:42:50.1944499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.93,3203.93,0
2022-04-22T17:43:00.4943997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.82,3198.82,0
2022-04-22T17:43:10.7348179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.66,3201.66,0
2022-04-22T17:43:32.6454863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.23,3202.23,0
2022-04-22T17:43:42.9457641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.42,3202.42,0
2022-04-22T17:43:53.4561068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.85,3201.85,0
2022-04-22T17:44:03.7165660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-22T17:44:13.9664666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.77,3206.77,0
2022-04-22T17:44:24.2272428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.33,3200.33,0
2022-04-22T17:44:34.4876876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.96,3206.96,0
2022-04-22T17:44:44.7579523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.2,3206.2,0
2022-04-22T17:44:55.0379432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.93,3203.93,0
2022-04-22T17:45:05.2984766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.58,3199.58,0
2022-04-22T17:45:15.5486032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.39,3199.39,0
2022-04-22T17:45:25.7887845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.22,3195.22,0
2022-04-22T17:45:36.0689281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.68,3197.68,0
2022-04-22T17:45:46.3694094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.12,3197.12,0
2022-04-22T17:45:56.6399171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.5,3197.5,0
2022-04-22T17:46:06.9107422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.5,3197.5,0
2022-04-22T17:46:17.1511116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.41,3195.41,0
2022-04-22T17:46:27.4005906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.93,3196.93,0
2022-04-22T17:46:37.6612212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.74,3196.74,0
2022-04-22T17:46:47.9011546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.6,3195.6,0
2022-04-22T17:46:58.1717464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.41,3195.41,0
2022-04-22T17:47:08.4627649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.55,3196.55,0
2022-04-22T17:47:18.7328233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.22,3195.22,0
2022-04-22T17:47:29.0034490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-22T17:47:39.2928631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.06,3198.06,0
2022-04-22T17:47:49.5536279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.22,3195.22,0
2022-04-22T17:47:59.8238319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-22T17:48:10.0746941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.52,3193.52,0
2022-04-22T17:48:20.3245153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.9,3193.9,0
2022-04-22T17:48:30.6054163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.47,3194.47,0
2022-04-22T17:48:40.8857062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.79,3195.79,0
2022-04-22T17:48:51.1752310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-22T17:49:01.4655923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-22T17:49:11.7564909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.22,3195.22,0
2022-04-22T17:49:22.0066848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.3,3193.3,0
2022-04-22T17:49:32.2665139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.14,3193.14,0
2022-04-22T17:49:42.5169909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-22T17:49:52.8077949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.59,3191.59,0
2022-04-22T17:50:03.1081319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3193.33,0
2022-04-22T17:50:13.3977457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3193.33,0
2022-04-22T17:50:23.6789193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.98,3188.98,0
2022-04-22T17:50:33.9690959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.14,3193.14,0
2022-04-22T17:50:44.2289023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.03,3188.03,0
2022-04-22T17:50:54.5092358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.76,3192.76,0
2022-04-22T17:51:04.7999983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.06,3191.06,0
2022-04-22T17:51:15.1098172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.9,3186.9,0
2022-04-22T17:51:25.3830873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.03,3188.03,0
2022-04-22T17:51:35.6506519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.49,3190.49,0
2022-04-22T17:51:45.9008286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.36,3189.36,0
2022-04-22T17:51:56.1616632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.01,3185.01,0
2022-04-22T17:52:06.4218556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.44,3184.44,0
2022-04-22T17:52:16.7126200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.79,3188.79,0
2022-04-22T17:52:27.0126544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.63,3184.63,0
2022-04-22T17:52:37.2723375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.9,3186.9,0
2022-04-22T17:52:47.5730459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.47,3187.47,0
2022-04-22T17:52:57.8239616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.59,3181.59,0
2022-04-22T17:53:08.0988194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.52,3186.52,0
2022-04-22T17:53:18.3891372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.73,3185.73,0
2022-04-22T17:53:28.6796446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.74,3182.74,0
2022-04-22T17:53:38.9401924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.55,3189.55,0
2022-04-22T17:53:49.2099345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.2,3185.2,0
2022-04-22T17:53:59.4606138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.17,3182.17,0
2022-04-22T17:54:09.7412148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.38,3185.38,0
2022-04-22T17:54:20.0211705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.86,3180.86,0
2022-04-22T17:54:30.3113280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.79,3181.79,0
2022-04-22T17:54:40.6017239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.71,3179.71,0
2022-04-22T17:54:50.8919553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-22T17:55:01.1822564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.25,3184.25,0
2022-04-22T17:55:11.4529787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.49,3183.49,0
2022-04-22T17:55:21.7428539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.87,3183.87,0
2022-04-22T17:55:32.0140580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.25,3184.25,0
2022-04-22T17:55:42.3039501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.95,3178.95,0
2022-04-22T17:55:52.5840490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-22T17:56:02.8242281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-22T17:56:13.1053915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.27,3180.27,0
2022-04-22T17:56:23.4251463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.14,3179.14,0
2022-04-22T17:56:33.7555637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-22T17:56:44.0559244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.19,3178.19,0
2022-04-22T17:56:54.3660876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.27,3180.27,0
2022-04-22T17:57:04.6561803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.33,3179.33,0
2022-04-22T17:57:14.9567045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.33,3179.33,0
2022-04-22T17:57:25.2074719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.33,3179.33,0
2022-04-22T17:57:35.4874446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.14,3179.14,0
2022-04-22T17:57:45.7782537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.76,3178.76,0
2022-04-22T17:57:56.0680945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.33,3179.33,0
2022-04-22T17:58:06.4284692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.38,3178.38,0
2022-04-22T17:58:16.7089227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.38,3178.38,0
2022-04-22T17:58:26.9988526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.38,3178.38,0
2022-04-22T17:58:37.2792228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.65,3180.65,0
2022-04-22T17:58:47.5501763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.19,3178.19,0
2022-04-22T17:58:57.8098838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.63,3177.63,0
2022-04-22T17:59:08.1201684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.25,3177.25,0
2022-04-22T17:59:18.3906413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T17:59:28.6610242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178,3178,0
2022-04-22T17:59:38.9314479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T17:59:49.1918171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-22T17:59:59.4924348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-22T18:00:09.7422616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178,3178,0
2022-04-22T18:00:20.0332972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-22T18:00:30.3334526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.49,3176.49,0
2022-04-22T18:00:40.5936077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.06,3177.06,0
2022-04-22T18:00:50.8842677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.68,3176.68,0
2022-04-22T18:01:01.1340989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:01:11.4041846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.68,3176.68,0
2022-04-22T18:01:21.6546595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:01:31.9150062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:01:42.1558314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:01:52.4058564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:02:02.7959986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.73,3175.73,0
2022-04-22T18:02:13.0569408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.49,3176.49,0
2022-04-22T18:02:23.3072373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.73,3175.73,0
2022-04-22T18:02:33.5471305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:02:43.7777789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.79,3174.79,0
2022-04-22T18:02:54.0178598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.84,3173.84,0
2022-04-22T18:03:04.2880839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.6,3174.6,0
2022-04-22T18:03:14.5783944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:03:24.8289342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.41,3174.41,0
2022-04-22T18:03:35.0686669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:03:45.3095293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:03:55.5697206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:04:05.8204313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:04:16.1004444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:04:26.3503416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:04:36.6311559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-22T18:04:46.8818829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:04:57.1719421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.33,3172.33,0
2022-04-22T18:05:07.4319790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-22T18:05:17.6821321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.46,3173.46,0
2022-04-22T18:05:27.9279142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:05:38.1785241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-22T18:05:48.4287341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:05:58.7093303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.33,3172.33,0
2022-04-22T18:06:08.9693391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:06:19.2100162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-22T18:06:29.4699387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T18:06:39.7198604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.33,3172.33,0
2022-04-22T18:06:49.9706739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171,3171,0
2022-04-22T18:07:00.2212896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.76,3171.76,0
2022-04-22T18:07:10.4608249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.68,3169.68,0
2022-04-22T18:07:20.7316339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.57,3164.57,0
2022-04-22T18:07:31.1117574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:07:41.3827212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.68,3169.68,0
2022-04-22T18:07:51.6523885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.68,3169.68,0
2022-04-22T18:08:01.9326140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.19,3171.19,0
2022-04-22T18:08:12.2032908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.73,3168.73,0
2022-04-22T18:08:22.4533698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.62,3170.62,0
2022-04-22T18:08:32.7236533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.3,3169.3,0
2022-04-22T18:08:42.9744968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.76,3171.76,0
2022-04-22T18:08:53.2547772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.76,3171.76,0
2022-04-22T18:09:03.5145746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.46,3166.46,0
2022-04-22T18:09:13.7654077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.33,3172.33,0
2022-04-22T18:09:24.0251225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-22T18:09:34.2860123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.97,3167.97,0
2022-04-22T18:09:44.5460891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-22T18:09:54.8469700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.14,3172.14,0
2022-04-22T18:10:05.0866761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.92,3168.92,0
2022-04-22T18:10:15.3874661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.65,3173.65,0
2022-04-22T18:10:25.6571807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.51,3165.51,0
2022-04-22T18:10:35.9578587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3167.41,0
2022-04-22T18:10:46.2281738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.46,3166.46,0
2022-04-22T18:10:56.4984040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.59,3160.59,0
2022-04-22T18:11:06.7587951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.84,3166.84,0
2022-04-22T18:11:17.0194858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.65,3159.65,0
2022-04-22T18:11:27.2999185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.38,3164.38,0
2022-04-22T18:11:37.5698056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.62,3170.62,0
2022-04-22T18:11:47.8599499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.81,3170.81,0
2022-04-22T18:11:58.1102165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.68,3162.68,0
2022-04-22T18:12:08.3611605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171,3171,0
2022-04-22T18:12:18.6406480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.92,3168.92,0
2022-04-22T18:12:28.9116116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.6,3167.6,0
2022-04-22T18:12:39.1818796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.81,3163.81,0
2022-04-22T18:12:49.4521214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.81,3163.81,0
2022-04-22T18:12:59.7224936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.62,3149.62,0
2022-04-22T18:13:10.0232618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-22T18:13:20.3034379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.54,3168.54,0
2022-04-22T18:13:30.5737301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.38,3164.38,0
2022-04-22T18:13:40.8137359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.68,3169.68,0
2022-04-22T18:13:51.0644609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.3,3169.3,0
2022-04-22T18:14:01.3144264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.3,3169.3,0
2022-04-22T18:14:11.5944537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.38,3164.38,0
2022-04-22T18:14:21.8651439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.16,3168.16,0
2022-04-22T18:14:32.1556214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.79,3167.79,0
2022-04-22T18:14:42.4156489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.43,3170.43,0
2022-04-22T18:14:52.6664396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.43,3170.43,0
2022-04-22T18:15:02.9165581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.03,3167.03,0
2022-04-22T18:15:13.1868773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.03,3167.03,0
2022-04-22T18:15:23.4474731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.03,3167.03,0
2022-04-22T18:15:33.7169199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.87,3169.87,0
2022-04-22T18:15:44.0477445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.87,3169.87,0
2022-04-22T18:15:54.3083050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.75,3150.75,0
2022-04-22T18:16:04.6083527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.02,3146.02,0
2022-04-22T18:16:14.8982860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.02,3146.02,0
2022-04-22T18:16:25.1487039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.02,3146.02,0
2022-04-22T18:16:35.4192054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.02,3146.02,0
2022-04-22T18:16:45.6799298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.49,3162.49,0
2022-04-22T18:16:55.9499615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.08,3172.08,0
2022-04-22T18:17:06.2405775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.92,3168.92,0
2022-04-22T18:17:16.5106900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.68,3162.68,0
2022-04-22T18:17:26.7910689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-22T18:17:37.0709292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-22T18:17:47.3370277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.65,3166.65,0
2022-04-22T18:17:57.5768720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.68,3169.68,0
2022-04-22T18:18:07.8271208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:18:18.1081326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-22T18:18:28.3884092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.06,3170.06,0
2022-04-22T18:18:38.6682106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.43,3170.43,0
2022-04-22T18:18:48.9388548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.5,3170.5,0
2022-04-22T18:18:59.1888377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.49,3169.49,0
2022-04-22T18:19:09.4498165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.81,3170.81,0
2022-04-22T18:19:19.6996793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.06,3177.06,0
2022-04-22T18:19:29.9497671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.06,3177.06,0
2022-04-22T18:19:40.1907268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-22T18:19:50.4508200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:20:00.7014986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.25,3170.25,0
2022-04-22T18:20:10.9810750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.57,3171.57,0
2022-04-22T18:20:21.2917034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.89,3172.89,0
2022-04-22T18:20:31.5417314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.92,3168.92,0
2022-04-22T18:20:41.7924979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.11,3169.11,0
2022-04-22T18:20:52.0529162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.19,3178.19,0
2022-04-22T18:21:02.3126736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.19,3178.19,0
2022-04-22T18:21:12.5430591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.19,3178.19,0
2022-04-22T18:21:22.8535935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.41,3163.41,0
2022-04-22T18:21:33.1041138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.43,3163.43,0
2022-04-22T18:21:43.3667723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.82,3173.82,0
2022-04-22T18:21:53.6443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.67,3165.67,0
2022-04-22T18:22:03.9347882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.62,3163.62,0
2022-04-22T18:22:14.1955840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.43,3156.43,0
2022-04-22T18:22:24.4461045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.21,3153.21,0
2022-04-22T18:22:34.6962388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.21,3153.21,0
2022-04-22T18:22:44.9567827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-22T18:22:55.2270785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-22T18:23:05.5172024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-22T18:23:15.7870999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:23:26.0781998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.84,3173.84,0
2022-04-22T18:23:36.3683541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.65,3166.65,0
2022-04-22T18:23:46.6385372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.65,3159.65,0
2022-04-22T18:23:56.8987268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.76,3164.76,0
2022-04-22T18:24:07.1485686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.76,3164.76,0
2022-04-22T18:24:17.3895986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.52,3172.52,0
2022-04-22T18:24:27.6696223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.6,3167.6,0
2022-04-22T18:24:37.9400559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.25,3177.25,0
2022-04-22T18:24:48.2206761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.76,3171.76,0
2022-04-22T18:24:58.4905412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.25,3177.25,0
2022-04-22T18:25:08.7708583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.79,3174.79,0
2022-04-22T18:25:19.0514806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.41,3181.41,0
2022-04-22T18:25:29.3419170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.03,3181.03,0
2022-04-22T18:25:39.6120407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.65,3180.65,0
2022-04-22T18:25:49.8621736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3180.09,0
2022-04-22T18:26:00.1123512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.68,3176.68,0
2022-04-22T18:26:10.4033095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:26:20.6734022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.54,3175.54,0
2022-04-22T18:26:30.9833195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.41,3188.41,0
2022-04-22T18:26:41.2643278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.44,3184.44,0
2022-04-22T18:26:51.5444719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.44,3184.44,0
2022-04-22T18:27:01.8143111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.44,3198.44,0
2022-04-22T18:27:12.0850544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.98,3188.98,0
2022-04-22T18:27:22.3652645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.98,3188.98,0
2022-04-22T18:27:32.6354685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.52,3186.52,0
2022-04-22T18:27:42.9256993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.79,3188.79,0
2022-04-22T18:27:53.1958273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.79,3188.79,0
2022-04-22T18:28:03.4668975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.2,3199.2,0
2022-04-22T18:28:13.7170037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.49,3190.49,0
2022-04-22T18:28:23.9976843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.2,3192.2,0
2022-04-22T18:28:34.2680877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.14,3200.14,0
2022-04-22T18:28:44.5378646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-22T18:28:54.8278703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.28,3201.28,0
2022-04-22T18:29:05.1186667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-22T18:29:15.3686853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.42,3202.42,0
2022-04-22T18:29:25.6389296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.69,3194.69,0
2022-04-22T18:29:35.8792940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.5,3204.5,0
2022-04-22T18:29:46.1694772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.87,3197.87,0
2022-04-22T18:29:56.4604907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.69,3204.69,0
2022-04-22T18:30:06.7354870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-22T18:30:17.2359332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-22T18:30:27.5067836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.6,3202.6,0
2022-04-22T18:30:37.7867978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-22T18:30:51.4068330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.98,3202.98,0
2022-04-22T18:31:01.7075275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.31,3211.31,0
2022-04-22T18:31:12.2080924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.62,3205.62,0
2022-04-22T18:31:22.5086407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-22T18:31:32.7881885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-22T18:31:43.0893543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.89,3222.89,0
2022-04-22T18:31:53.3587927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.18,3217.18,0
2022-04-22T18:32:03.6195385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.72,3214.72,0
2022-04-22T18:32:13.8601201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.04,3209.04,0
2022-04-22T18:32:24.1104205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.31,3211.31,0
2022-04-22T18:32:34.3701585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.73,3219.73,0
2022-04-22T18:32:44.6911034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.45,3219.45,0
2022-04-22T18:32:54.9509749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.2,3220.2,0
2022-04-22T18:33:05.2017678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.07,3219.07,0
2022-04-22T18:33:15.4721933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T18:33:25.7426435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.58,3220.58,0
2022-04-22T18:33:36.0026680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.53,3221.53,0
2022-04-22T18:33:46.2831489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.39,3220.39,0
2022-04-22T18:33:56.5629203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-22T18:34:06.8539362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-22T18:34:17.1336210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-22T18:34:27.3939516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.31,3221.31,0
2022-04-22T18:34:37.6443493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.18,3224.18,0
2022-04-22T18:34:47.8944778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.69,3225.69,0
2022-04-22T18:34:58.1647914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.54,3224.54,0
2022-04-22T18:35:08.4755713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.56,3224.56,0
2022-04-22T18:35:18.7457360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.15,3228.15,0
2022-04-22T18:35:29.0163345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.18,3224.18,0
2022-04-22T18:35:39.3367499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.56,3224.56,0
2022-04-22T18:35:49.6068908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.66,3222.66,0
2022-04-22T18:35:59.8574614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-22T18:36:10.1076432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.29,3222.29,0
2022-04-22T18:36:20.3977740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.8,3223.8,0
2022-04-22T18:36:30.6481132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.77,3220.77,0
2022-04-22T18:36:40.8988589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.1,3222.1,0
2022-04-22T18:36:51.1690366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.21,3227.21,0
2022-04-22T18:37:01.4691907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.96,3234.96,0
2022-04-22T18:37:11.7392575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.69,3239.69,0
2022-04-22T18:37:22.0098867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.18,3231.18,0
2022-04-22T18:37:32.3199479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.39,3227.39,0
2022-04-22T18:37:42.5706777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3231.37,0
2022-04-22T18:38:05.9414680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.72,3221.72,0
2022-04-22T18:38:16.3912394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.88,3225.88,0
2022-04-22T18:38:26.9018470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.85,3222.85,0
2022-04-22T18:38:37.1618976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.56,3224.56,0
2022-04-22T18:38:47.4324303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.77,3227.77,0
2022-04-22T18:38:57.7229643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.12,3225.12,0
2022-04-22T18:39:07.9933352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-22T18:39:18.2636110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.66,3222.66,0
2022-04-22T18:39:28.5040270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.5,3225.5,0
2022-04-22T18:39:38.7642669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.5,3225.5,0
2022-04-22T18:39:49.0349309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.07,3233.07,0
2022-04-22T18:39:59.3143819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.31,3225.31,0
2022-04-22T18:40:09.6049764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.53,3228.53,0
2022-04-22T18:40:19.9053445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.53,3228.53,0
2022-04-22T18:40:30.1556259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.39,3227.39,0
2022-04-22T18:40:40.4265266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.39,3227.39,0
2022-04-22T18:40:50.7068427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.8,3237.8,0
2022-04-22T18:41:00.9562877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.64,3240.64,0
2022-04-22T18:41:11.2010702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.07,3240.07,0
2022-04-22T18:41:21.4578381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:41:31.7477827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:41:42.0276517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:41:52.3085919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.96,3234.96,0
2022-04-22T18:42:02.5923255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.75,3231.75,0
2022-04-22T18:42:12.8793635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.07,3233.07,0
2022-04-22T18:42:23.1846821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.61,3237.61,0
2022-04-22T18:42:33.5049335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:42:43.8250726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:42:54.1357301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.45,3233.45,0
2022-04-22T18:43:04.4761353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.45,3233.45,0
2022-04-22T18:43:14.8363427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.69,3239.69,0
2022-04-22T18:43:25.1462545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.99,3237.99,0
2022-04-22T18:43:35.4571070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.61,3237.61,0
2022-04-22T18:43:45.7268380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.42,3237.42,0
2022-04-22T18:43:55.9774983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.29,3236.29,0
2022-04-22T18:44:06.2784276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.29,3236.29,0
2022-04-22T18:44:16.5686588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.61,3230.61,0
2022-04-22T18:44:26.8389490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.23,3237.23,0
2022-04-22T18:44:37.1190066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.56,3238.56,0
2022-04-22T18:44:47.3792483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.4,3234.4,0
2022-04-22T18:44:57.6893585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.99,3237.99,0
2022-04-22T18:45:08.0498385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.8,3230.8,0
2022-04-22T18:45:18.3602941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.59,3234.59,0
2022-04-22T18:45:28.7109385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.86,3236.86,0
2022-04-22T18:45:39.0107645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.72,3235.72,0
2022-04-22T18:45:49.3210374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.07,3233.07,0
2022-04-22T18:45:59.5912264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.53,3235.53,0
2022-04-22T18:46:09.8722199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:46:20.1420567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.67,3236.67,0
2022-04-22T18:46:30.4221657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3237.05,0
2022-04-22T18:46:40.6731116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.48,3236.48,0
2022-04-22T18:46:50.9235466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.42,3237.42,0
2022-04-22T18:47:01.1937413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.99,3237.99,0
2022-04-22T18:47:11.4643884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.99,3237.99,0
2022-04-22T18:47:21.7338785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.61,3237.61,0
2022-04-22T18:47:32.0242327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.51,3239.51,0
2022-04-22T18:47:42.2848862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.13,3239.13,0
2022-04-22T18:47:52.5549898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.5,3232.5,0
2022-04-22T18:48:02.8550739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.96,3234.96,0
2022-04-22T18:48:13.1661331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.37,3238.37,0
2022-04-22T18:48:23.4662136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.69,3239.69,0
2022-04-22T18:48:33.7765889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:48:44.0671493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-22T18:48:54.3668938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.07,3233.07,0
2022-04-22T18:49:04.6775003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.94,3234.94,0
2022-04-22T18:49:14.9580028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.77,3234.77,0
2022-04-22T18:49:25.2478687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:49:35.5181362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:49:45.7985107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:49:56.1093573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-22T18:50:06.3697644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-22T18:50:16.6494972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.3,3190.3,0
2022-04-22T18:50:26.9200342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.14,3193.14,0
2022-04-22T18:50:37.1901150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.87,3190.87,0
2022-04-22T18:50:47.4706954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.87,3190.87,0
2022-04-22T18:50:57.7111482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.09,3187.09,0
2022-04-22T18:51:07.9610060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.55,3189.55,0
2022-04-22T18:51:18.2120353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.55,3189.55,0
2022-04-22T18:51:28.4720820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.55,3189.55,0
2022-04-22T18:51:38.7426935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.55,3189.55,0
2022-04-22T18:51:49.0227397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-22T18:51:59.2530295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.41,3188.41,0
2022-04-22T18:52:09.5035927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.36,3182.36,0
2022-04-22T18:52:19.7937542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.41,3181.41,0
2022-04-22T18:52:30.1044358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.46,3180.46,0
2022-04-22T18:52:40.4647550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T18:52:50.7646016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.14,3179.14,0
2022-04-22T18:53:01.0352995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.14,3179.14,0
2022-04-22T18:53:11.2958161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.68,3176.68,0
2022-04-22T18:53:21.5661850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T18:53:31.8264040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T18:53:42.0967075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T18:53:52.3664584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3177.81,0
2022-04-22T18:54:02.6269377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-22T18:54:12.9178070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.23,3308.23,0
2022-04-22T18:54:23.1775802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-22T18:54:33.4379015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-22T18:54:43.6640437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-22T18:54:53.9135243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-22T18:55:04.1839236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-22T18:55:14.4341726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.13,3250.13,0
2022-04-22T18:55:24.6852111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.12,3218.12,0
2022-04-22T18:55:34.9352278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.12,3218.12,0
2022-04-22T18:55:45.1956695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.12,3218.12,0
2022-04-22T18:55:55.4661769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.12,3218.12,0
2022-04-22T18:56:05.7261934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-22T18:56:16.0563887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.71,3176.71,0
2022-04-22T18:56:26.3069594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-22T18:56:36.5875933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-22T18:56:46.8476100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-22T18:56:57.1276902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-22T18:57:07.3678362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-22T18:57:17.6187466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.84,3296.84,0
2022-04-22T18:57:27.8790887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-22T18:57:38.1296240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-22T18:57:48.4193155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-22T18:57:58.6701832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-22T18:58:08.9198637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.96,3259.96,0
2022-04-22T18:58:19.1906090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.94,3259.94,0
2022-04-22T18:58:29.4709483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.94,3259.94,0
2022-04-22T18:58:39.7213221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.94,3259.94,0
2022-04-22T18:58:50.0114586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.24,3279.24,0
2022-04-22T18:59:00.3119736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.76,3287.76,0
2022-04-22T18:59:10.5922452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.76,3287.76,0
2022-04-22T18:59:20.8727555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.44,3286.44,0
2022-04-22T18:59:31.1723743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.44,3286.44,0
2022-04-22T18:59:41.4636169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-22T18:59:51.7334585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:00:02.0137127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:00:12.3237356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.57,3294.57,0
2022-04-22T19:00:22.5742401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.25,3293.25,0
2022-04-22T19:00:32.8645333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.82,3300.82,0
2022-04-22T19:00:43.1447897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.92,3291.92,0
2022-04-22T19:00:53.4356670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-22T19:01:03.7060500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-22T19:01:13.9758886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.73,3291.73,0
2022-04-22T19:01:24.2666845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3295.71,0
2022-04-22T19:01:34.5467515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.79,3297.79,0
2022-04-22T19:01:44.8374143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-22T19:01:55.1478860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.25,3300.25,0
2022-04-22T19:02:05.4579749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:02:15.7380298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:02:26.0482953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:02:36.3087327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:02:46.5789613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-22T19:02:56.8395253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.67,3131.67,0
2022-04-22T19:03:07.0898350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-22T19:03:17.3999500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-22T19:03:27.6799440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-22T19:03:37.9911425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-22T19:03:48.2509932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-22T19:03:58.4914521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.76,3051.76,0
2022-04-22T19:04:08.7612384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.73,3045.73,0
2022-04-22T19:04:19.0622849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.89,3042.89,0
2022-04-22T19:04:29.3224855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.13,3042.13,0
2022-04-22T19:04:39.5927354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.57,3041.57,0
2022-04-22T19:04:49.9032512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.48,3039.48,0
2022-04-22T19:05:00.2236505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.67,3039.67,0
2022-04-22T19:05:10.5034144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-22T19:05:20.7640180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.21,3037.21,0
2022-04-22T19:05:31.0644664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.97,3037.97,0
2022-04-22T19:05:41.3143232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.65,3036.65,0
2022-04-22T19:05:51.5947217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.21,3037.21,0
2022-04-22T19:06:01.8749704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.21,3037.21,0
2022-04-22T19:06:12.1457525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.13,3035.13,0
2022-04-22T19:06:22.3961416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.65,3036.65,0
2022-04-22T19:06:32.6666283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.02,3037.02,0
2022-04-22T19:06:42.9170773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.02,3037.02,0
2022-04-22T19:06:53.1868826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-22T19:07:03.4425059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.65,3036.65,0
2022-04-22T19:07:13.7133503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.78,3037.78,0
2022-04-22T19:07:23.9927690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.78,3037.78,0
2022-04-22T19:07:34.2736115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.05,3040.05,0
2022-04-22T19:07:44.5441753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-22T19:07:54.8339864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.92,3038.92,0
2022-04-22T19:08:05.1545855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.48,3039.48,0
2022-04-22T19:08:15.4650611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.67,3039.67,0
2022-04-22T19:08:25.7755135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.67,3039.67,0
2022-04-22T19:08:36.0957554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.81,3040.81,0
2022-04-22T19:08:46.3755339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.08,3043.08,0
2022-04-22T19:08:56.6458884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.3,3042.3,0
2022-04-22T19:09:06.9468887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.76,3041.76,0
2022-04-22T19:09:17.1970893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.03,3044.03,0
2022-04-22T19:09:27.4674944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.03,3044.03,0
2022-04-22T19:09:37.7172143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.03,3044.03,0
2022-04-22T19:09:48.0177860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.03,3044.03,0
2022-04-22T19:09:58.3080998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-22T19:10:08.6589481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.81,3298.81,0
2022-04-22T19:10:18.9583987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.95,3301.95,0
2022-04-22T19:10:29.3187722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.28,3303.28,0
2022-04-22T19:10:39.6093540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.28,3303.28,0
2022-04-22T19:10:49.8796983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.28,3303.28,0
2022-04-22T19:11:00.2101741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.71,3302.71,0
2022-04-22T19:11:10.4807862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.98,3304.98,0
2022-04-22T19:11:20.7307406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.03,3304.03,0
2022-04-22T19:11:31.0308626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.01,3301.01,0
2022-04-22T19:11:41.3117313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.01,3301.01,0
2022-04-22T19:11:51.5615365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.9,3302.9,0
2022-04-22T19:12:01.8718939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.82,3293.82,0
2022-04-22T19:12:12.1925081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.82,3300.82,0
2022-04-22T19:12:22.5323343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.49,3299.49,0
2022-04-22T19:12:32.8028551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:12:43.1233923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-22T19:12:53.5534375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.11,3292.11,0
2022-04-22T19:13:03.8543255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3299.68,0
2022-04-22T19:13:14.1246850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:13:24.4244859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:13:34.7248917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:13:44.9754417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-22T19:13:55.2358940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-22T19:14:05.4758186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.32,3060.32,0
2022-04-22T19:14:15.7265293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.52,3084.52,0
2022-04-22T19:14:26.6369480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-22T19:14:38.2173997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-22T19:14:48.4574985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-22T19:14:58.9673585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-22T19:15:09.2577669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.31,3095.31,0
2022-04-22T19:15:19.5388994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-22T19:15:29.8087417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.34,3098.34,0
2022-04-22T19:15:40.0887521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.34,3098.34,0
2022-04-22T19:15:50.3392483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.61,3100.61,0
2022-04-22T19:16:00.6499492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.61,3100.61,0
2022-04-22T19:16:10.9698206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.61,3100.61,0
2022-04-22T19:16:21.2999517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.67,3127.67,0
2022-04-22T19:16:31.5608995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.67,3127.67,0
2022-04-22T19:16:41.8311688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.2,3134.2,0
2022-04-22T19:16:52.0719184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.29,3134.29,0
2022-04-22T19:17:02.4018474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.56,3143.56,0
2022-04-22T19:17:12.7522730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-22T19:17:23.0228228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-22T19:17:33.3123431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.52,3161.52,0
2022-04-22T19:17:43.6230793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.33,3165.33,0
2022-04-22T19:17:53.9236591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.33,3165.33,0
2022-04-22T19:18:04.2132674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.33,3165.33,0
2022-04-22T19:18:14.5239386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.33,3165.33,0
2022-04-22T19:18:24.8039265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-22T19:18:35.1345013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-22T19:18:45.4551596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.77,3045.77,0
2022-04-22T19:18:55.7551489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.73,3045.73,0
2022-04-22T19:19:06.0460677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.73,3045.73,0
2022-04-22T19:19:16.3314921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.73,3045.73,0
2022-04-22T19:19:26.6118466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-22T19:19:36.9418230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-22T19:19:47.3621655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-22T19:19:57.6526182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-22T19:20:07.9831396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.45,3301.45,0
2022-04-22T19:20:18.2834646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.39,3301.39,0
2022-04-22T19:20:28.5837810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.36,3312.36,0
2022-04-22T19:20:38.9234586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.36,3312.36,0
2022-04-22T19:20:49.2244570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-22T19:20:59.5041237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-22T19:21:09.7645317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-22T19:21:20.0954881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-22T19:21:30.3854782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-22T19:21:40.6461283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-22T19:21:50.9766638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-22T19:22:01.2967294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.45,3394.45,0
2022-04-22T19:22:11.5668407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.22,3428.22,0
2022-04-22T19:22:21.8670485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.17,3428.17,0
2022-04-22T19:22:32.1375795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.2,3438.2,0
2022-04-22T19:22:42.4083576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.2,3438.2,0
2022-04-22T19:22:52.6681767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.2,3438.2,0
2022-04-22T19:23:02.9685943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.2,3438.2,0
2022-04-22T19:23:13.3093553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-22T19:23:23.6387368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-22T19:23:33.9796913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-22T19:23:44.3298047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-22T19:23:54.6602472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-22T19:24:04.9505345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.13,-3.13,0
2022-04-22T19:24:15.3213238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-22T19:24:25.6511339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-22T19:24:35.9711392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-22T19:24:46.3616505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-22T19:24:56.6718046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.21,-3.21,0
2022-04-22T19:25:06.9427118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-22T19:25:17.2527505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-22T19:25:27.5828532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-22T19:25:38.0834416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-22T19:25:48.4339806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-22T19:25:58.9443139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-22T19:26:09.2749900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-22T19:26:19.5946110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-22T19:26:29.9249195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-22T19:26:40.2556013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.9,-3.9,0
2022-04-22T19:26:50.5856925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-22T19:27:00.9063536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-22T19:27:11.2366087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-22T19:27:21.5470390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-22T19:27:31.8574994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-22T19:27:42.1077816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.66,-3.66,0
2022-04-22T19:27:52.4081759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-22T19:28:02.6879454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-22T19:28:14.1585641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-22T19:28:24.4686123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-22T19:28:34.9895198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-22T19:28:45.2694051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-22T19:28:55.5897526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-22T19:29:07.9104199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.41,-8.41,0
2022-04-22T19:29:18.2006161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-22T19:29:28.7009039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-22T19:29:38.9812358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-22T19:29:49.3112637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-22T19:29:59.6123563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-22T19:30:09.9220421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-22T19:30:20.2525038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-22T19:30:30.5132970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-22T19:30:40.8132501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.24,-8.24,0
2022-04-22T19:30:51.0835290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-22T19:31:01.4137019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-22T19:31:11.6841716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-22T19:31:22.0149967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-22T19:31:32.2715710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-22T19:31:42.5307170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-22T19:31:52.8509068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.19,4384.19,0
2022-04-22T19:32:03.5007467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-22T19:32:14.0011345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.75,4384.75,0
2022-04-22T19:32:24.3814620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-22T19:32:34.7424875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.73,4388.73,0
2022-04-22T19:32:45.0623511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-22T19:32:55.4130159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-22T19:33:05.7527365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:33:16.0838899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:33:26.4040260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:33:36.7242312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:33:47.0043719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T19:33:57.3048065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T19:34:07.6153696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-22T19:34:17.9153240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-22T19:34:28.2159844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.42,4396.42,0
2022-04-22T19:34:38.5163073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T19:34:48.8567707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T19:34:59.2368921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T19:35:09.5268508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T19:35:19.9276831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T19:35:30.3075164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T19:35:40.6782421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T19:35:51.0686605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.08,4400.08,0
2022-04-22T19:36:01.3391109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-22T19:36:11.6088105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-22T19:36:21.9795344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-22T19:36:32.3093796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-22T19:36:42.6102241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-22T19:36:52.9599947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-22T19:37:03.2908762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-22T19:37:13.6006584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-22T19:37:23.9415483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-22T19:37:34.2422047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-22T19:37:44.6221877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-22T19:37:54.9424388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-22T19:38:05.2929219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-22T19:38:15.6633036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-22T19:38:26.0136218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-22T19:38:36.3435943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T19:38:46.9040335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T19:38:57.2743373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T19:39:07.7748439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T19:39:18.1347597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-22T19:39:28.4351227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.29,4758.29,0
2022-04-22T19:39:38.7853842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.3,4758.3,0
2022-04-22T19:39:49.0959153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.3,4758.3,0
2022-04-22T19:39:59.4263940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.3,4758.3,0
2022-04-22T19:40:09.7468378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-22T19:40:20.0768585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.44,4399.44,0
2022-04-22T19:40:30.4475441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.63,4420.63,0
2022-04-22T19:40:40.7978562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-22T19:40:51.1984382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-22T19:41:01.5281237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T19:41:11.9083252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-22T19:41:22.2886416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-22T19:41:32.6194176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-22T19:41:42.9998221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-22T19:41:53.3702491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-22T19:42:03.7401399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.54,4395.54,0
2022-04-22T19:42:14.1208139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-22T19:42:24.4414387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.3,4396.3,0
2022-04-22T19:42:34.7911055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T19:42:45.1221057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T19:42:55.4321907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T19:43:05.7418810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T19:43:16.1128569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-22T19:43:26.4328192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-22T19:43:36.8435163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-22T19:43:47.1838296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-22T19:43:57.5296829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-22T19:44:07.9191686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-22T19:44:18.2702150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.4,3870.4,0
2022-04-22T19:44:28.5806103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.79,3916.79,0
2022-04-22T19:44:38.9206625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.79,3916.79,0
2022-04-22T19:44:49.2210507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.79,3916.79,0
2022-04-22T19:44:59.5110935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.79,3916.79,0
2022-04-22T19:45:09.8212669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-22T19:45:20.1919156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-22T19:45:30.4920086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.89,4435.89,0
2022-04-22T19:45:40.8124762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.04,4436.04,0
2022-04-22T19:45:51.1526594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.99,4471.99,0
2022-04-22T19:46:01.5134867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.99,4471.99,0
2022-04-22T19:46:11.8331297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.99,4471.99,0
2022-04-22T19:46:22.2038911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.99,4471.99,0
2022-04-22T19:46:32.5944617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-22T19:46:42.9145904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-22T19:46:53.2649857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-22T19:47:03.5753341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-22T19:47:13.9158392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-22T19:47:24.2954264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-22T19:47:34.6565065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-22T19:47:44.9764931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.14,4395.14,0
2022-04-22T19:47:55.3265637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T19:48:05.6372140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T19:48:15.9179378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-22T19:48:26.2383280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-22T19:48:36.5485381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-22T19:48:46.8885731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T19:48:57.2092284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T19:49:07.5292908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-22T19:49:17.8194146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T19:49:28.1194482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T19:49:38.4497674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:49:48.7602855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:49:59.0706601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.38,4389.38,0
2022-04-22T19:50:09.4112643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-22T19:50:19.7512059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:50:30.0713808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-22T19:50:40.3919799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:50:50.7427506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-22T19:51:01.0326792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:51:11.4127163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:51:21.7136548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:51:32.0036410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:51:42.3742816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:51:52.6543343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:52:03.0548497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:52:13.4354136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-22T19:52:23.7454962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-22T19:52:34.1258622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-22T19:52:44.4458373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-22T19:52:54.7365058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-22T19:53:05.0865185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T19:53:15.3910728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T19:53:25.7775467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T19:53:36.1279793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T19:53:46.4682416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-22T19:53:56.7787055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-22T19:54:07.1690472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-22T19:54:17.5089067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-22T19:54:27.8493265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-22T19:54:38.1901609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390,4390,0
2022-04-22T19:54:48.5198209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:54:58.8603870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:55:09.2504256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:55:19.5312889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:55:29.9013613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-22T19:55:40.2719629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:55:50.6618582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:56:01.0024202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-22T19:56:11.3775777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.76,4389.76,0
2022-04-22T19:56:21.7685007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:56:32.1286884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:56:42.4790965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-22T19:56:52.8291118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-22T19:57:03.1697854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.86,4388.86,0
2022-04-22T19:57:13.5498694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-22T19:57:23.8408336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-22T19:57:34.2002554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-22T19:57:44.5707307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T19:57:54.8711757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-22T19:58:05.1919527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.62,4388.62,0
2022-04-22T19:58:15.5723414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:58:25.8625959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:58:36.2022508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:58:46.5030920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-22T19:58:56.8635395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-22T19:59:07.2134737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.97,-7.97,0
2022-04-22T19:59:17.5441511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-22T19:59:27.8643468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4898.73,4898.73,0
2022-04-22T19:59:38.1941641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4898.89,4898.89,0
2022-04-22T19:59:48.5452299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4898.89,4898.89,0
2022-04-22T19:59:58.8657337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4898.89,4898.89,0
2022-04-22T20:00:09.1560033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-22T20:00:19.5155439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-22T20:00:29.9062930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.24,4395.24,0
2022-04-22T20:00:40.1862460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.83,4393.83,0
2022-04-22T20:00:50.4673800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.83,4393.83,0
2022-04-22T20:01:00.8072746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-22T20:01:11.1175656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-22T20:01:21.3877858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-22T20:01:31.6783593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-22T20:01:41.9885153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-22T20:01:52.2693775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T20:02:02.5795207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-22T20:02:12.9497903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-22T20:02:23.2901527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:02:33.6206344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-22T20:02:43.9109001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-22T20:02:54.2709341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-22T20:03:04.6412189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T20:03:14.9514101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-22T20:03:25.3320907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T20:03:35.6425271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:03:46.0121927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-22T20:03:56.3227228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-22T20:04:06.6528519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-22T20:04:16.9637708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-22T20:04:27.2541961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-22T20:04:37.6538953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-22T20:04:47.9847148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-22T20:04:58.2946852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-22T20:05:08.6449082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-22T20:05:18.9756375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.76,4417.76,0
2022-04-22T20:05:29.2661327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.87,4417.87,0
2022-04-22T20:05:39.6365846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.87,4417.87,0
2022-04-22T20:05:50.0069154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.87,4417.87,0
2022-04-22T20:06:00.3371250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.64,-3.64,0
2022-04-22T20:06:10.7375356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-22T20:06:21.0975265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-22T20:06:31.4579799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-22T20:06:41.7982544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-22T20:06:59.6386929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T20:07:09.9493251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.65,4389.65,0
2022-04-22T20:07:20.4091412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-22T20:07:30.7000557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.32,4388.32,0
2022-04-22T20:07:41.0100057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.32,4388.32,0
2022-04-22T20:07:51.3408410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.32,4388.32,0
2022-04-22T20:08:01.7111746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.32,4388.32,0
2022-04-22T20:08:12.0808391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-22T20:08:22.4518681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-22T20:08:32.7571780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-22T20:08:43.1070142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.48,2948.48,0
2022-04-22T20:08:53.4474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.03,2949.03,0
2022-04-22T20:09:03.7384815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.03,2949.03,0
2022-04-22T20:09:14.0186427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.03,2949.03,0
2022-04-22T20:09:24.3489033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-22T20:09:34.6494698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-22T20:09:44.9696715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-22T20:09:55.2899042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-22T20:10:05.5895685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-22T20:10:15.9103943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-22T20:10:26.2603638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.46,-4.46,0
2022-04-22T20:10:36.5610663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.99,2437.99,0
2022-04-22T20:10:46.8310582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.66,2438.66,0
2022-04-22T20:10:57.1019134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.66,2438.66,0
2022-04-22T20:11:07.3616233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.66,2438.66,0
2022-04-22T20:11:17.6322296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-22T20:11:27.9530293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-22T20:11:38.2528841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.91,2317.91,0
2022-04-22T20:11:48.5235185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.93,2317.93,0
2022-04-22T20:11:58.7833121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.93,2317.93,0
2022-04-22T20:12:09.0644945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.93,2317.93,0
2022-04-22T20:12:19.3347685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-22T20:12:29.6750867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-22T20:12:39.9648703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-22T20:12:50.2351588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-22T20:13:00.4960198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.67,4399.67,0
2022-04-22T20:13:10.8363036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.44,4400.44,0
2022-04-22T20:13:21.1557973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:13:31.4368253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:13:41.7367529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:13:52.1071676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:14:02.4572976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:14:12.7679481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-22T20:14:23.1184440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.3,4399.3,0
2022-04-22T20:14:33.4185511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-22T20:14:43.6987372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.59,4401.59,0
2022-04-22T20:14:53.9988725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:15:04.3592591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:15:14.7402080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-22T20:15:25.0802872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T20:15:35.4105490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T20:15:45.7309964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T20:15:56.0612978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T20:16:28.8625379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T20:16:39.1926617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-22T20:16:49.6931055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-22T20:17:00.0137053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-22T20:17:10.2834368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-22T20:17:20.6439044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-22T20:17:31.0147432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:17:41.3348823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:17:51.6544768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:18:01.9651100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:18:12.2857577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-22T20:18:22.6362005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.55,4143.55,0
2022-04-22T20:18:32.9362787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.28,4143.28,0
2022-04-22T20:18:43.2569257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.83,4107.83,0
2022-04-22T20:18:53.5465720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-22T20:19:03.8271090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-22T20:19:14.1271148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-22T20:19:24.4575360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-22T20:19:34.8085375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.76,4066.76,0
2022-04-22T20:19:45.1383152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.76,4066.76,0
2022-04-22T20:19:55.4588657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.76,4066.76,0
2022-04-22T20:20:06.0488120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.76,4066.76,0
2022-04-22T20:20:16.3591946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-22T20:20:26.8803274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.2,4399.2,0
2022-04-22T20:20:37.2706868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:20:47.5558182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-22T20:20:57.8865758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-22T20:21:08.1961675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-22T20:21:18.5269573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-22T20:21:28.8567514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.47,4398.47,0
2022-04-22T20:21:50.8982479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-22T20:22:04.0284674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-22T20:22:14.4883101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-22T20:22:24.9894516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-22T20:22:35.3005469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.42,4399.42,0
2022-04-22T20:22:45.6793673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-22T20:23:07.5000636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.15,4398.15,0
2022-04-22T20:23:17.8311079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-22T20:23:28.3510738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:23:38.6615257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-22T20:23:49.0020561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T20:23:59.4017769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T20:24:09.7427904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-22T20:24:20.1225202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-22T20:24:30.4335111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T20:24:40.8134323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.37,4397.37,0
2022-04-22T20:24:51.1238817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T20:25:01.5137114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T20:25:11.8447277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T20:25:22.2145208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T20:25:32.5851412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-22T20:25:42.9255257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-22T20:25:53.2552713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-22T20:26:03.5560506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.3,4396.3,0
2022-04-22T20:26:13.9559358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.3,4396.3,0
2022-04-22T20:26:24.3270061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:26:34.6773466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T20:26:45.0069449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.2,4396.2,0
2022-04-22T20:26:55.3572807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.3,4396.3,0
2022-04-22T20:27:05.6977057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-22T20:27:16.0383642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:27:26.4383954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T20:27:36.7892966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:27:47.4997648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-22T20:27:57.7994630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:28:08.3198666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-22T20:28:18.6806177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.81,4396.81,0
2022-04-22T20:28:29.0402355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:28:39.3205613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-22T20:28:49.6115436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-22T20:29:12.8422498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4395.9,0
2022-04-22T20:29:23.2721457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-22T20:29:33.7726804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-22T20:29:44.0932840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:29:54.4438429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:30:04.7738411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:30:15.0944562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-22T20:30:25.3742532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.95,4394.95,0
2022-04-22T20:30:35.6647622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:30:45.9753532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:30:56.2656990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.7,4395.7,0
2022-04-22T20:31:06.5561082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-22T20:31:16.8758481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:31:27.1861770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.59,4393.59,0
2022-04-22T20:31:37.5264389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.59,4393.59,0
2022-04-22T20:31:47.8775059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.59,4393.59,0
2022-04-22T20:31:58.2269674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.59,4393.59,0
2022-04-22T20:32:08.5974888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-22T20:32:18.9379083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.55,4085.55,0
2022-04-22T20:32:29.2983080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T20:32:39.7486435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T20:32:50.0891831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T20:33:00.3795947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-22T20:33:10.6651561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-22T20:33:20.9955228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.47,4394.47,0
2022-04-22T20:33:31.3157239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-22T20:33:41.6554912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-22T20:33:51.9766919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T20:34:02.3364239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-22T20:34:12.6868367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T20:34:23.0174297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T20:34:33.3375086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-22T20:34:43.6679391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-22T20:34:53.9980918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-22T20:35:04.3386657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-22T20:35:14.6689058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-22T20:35:24.9892363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-22T20:35:35.3292792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:35:45.6798801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-22T20:35:55.9397633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-22T20:36:06.2707241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-22T20:36:16.6006035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:36:26.9616849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:36:37.6414328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:36:48.1515007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:36:58.6423949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-22T20:37:09.0028751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:37:19.3930339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-22T20:37:29.7627723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-22T20:37:40.1635090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-22T20:37:50.5241531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-22T20:38:00.8940318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.14,-4.14,0
2022-04-22T20:38:11.2340923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.96,4391.96,0
2022-04-22T20:38:21.5947238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.98,4390.98,0
2022-04-22T20:38:31.9451375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.98,4390.98,0
2022-04-22T20:38:42.3254337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.98,4390.98,0
2022-04-22T20:38:52.6257613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.98,4390.98,0
2022-04-22T20:39:02.9464952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-22T20:39:13.3167757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T20:39:23.6465840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-22T20:39:33.9472465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T20:39:44.2972235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-22T20:39:54.5981976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T20:40:04.9185537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:40:15.2781201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-22T20:40:25.5787275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-22T20:40:35.8696871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-22T20:40:46.1595858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T20:40:56.5301914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-22T20:41:06.8503860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-22T20:41:17.1801318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-22T20:41:27.4904344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-22T20:41:37.8112045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-22T20:41:48.1316411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.73,4388.73,0
2022-04-22T20:41:58.4322560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-22T20:42:08.7326306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-22T20:42:19.0421003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-22T20:42:29.4228389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-22T20:42:39.7428110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T20:42:50.2831399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T20:43:00.5934379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T20:43:11.1139572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T20:43:21.4550007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-22T20:43:31.7751108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-22T20:43:42.0750676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-22T20:43:52.3555924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-22T20:44:02.6961349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-22T20:44:13.0065609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-22T20:44:23.3267118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-22T20:44:33.6463478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.99,4390.99,0
2022-04-22T20:44:43.9370895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T20:44:54.2771285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T20:45:04.5873427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T20:45:14.9082891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-22T20:45:25.2240595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-22T20:45:35.5540969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.55,4266.55,0
2022-04-22T20:45:45.8341135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-22T20:45:56.1450811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-22T20:46:06.4352922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-22T20:46:16.7059006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-22T20:46:27.0460503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-22T20:46:37.3759417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.13,4524.13,0
2022-04-22T20:46:47.7167037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-22T20:46:58.0667018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-22T20:47:08.4272741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-22T20:47:18.7473705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-22T20:47:29.0672472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-22T20:47:39.4279146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-22T20:47:49.7686687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.34,4383.34,0
2022-04-22T20:48:00.0586728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-22T20:48:10.3486868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-22T20:48:20.7093638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.37,4384.37,0
2022-04-22T20:48:31.0302181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4383.22,0
2022-04-22T20:48:41.4103122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.37,4384.37,0
2022-04-22T20:48:51.7701638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.81,4383.81,0
2022-04-22T20:49:02.1411293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-22T20:49:12.4307628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-22T20:49:22.7409900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.82,4385.82,0
2022-04-22T20:49:33.0712981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-22T20:49:43.3817273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-22T20:49:53.7524004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-22T20:50:04.1329425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-22T20:50:14.4834713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.08,4385.08,0
2022-04-22T20:50:24.7936035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384,4384,0
2022-04-22T20:50:46.1240648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384,4384,0
2022-04-22T20:50:56.4345125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384,4384,0
2022-04-22T20:51:06.9442916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-22T20:51:17.3046582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-22T20:51:27.6253988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-22T20:51:37.9154683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-22T20:51:48.2457012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-22T20:51:58.5567448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.95,4382.95,0
2022-04-22T20:52:08.8762552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-22T20:52:19.1566799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-22T20:52:29.4877607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-22T20:52:39.8474411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-22T20:52:50.1984522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-22T20:53:00.5382499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-22T20:53:10.8587134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-22T20:53:21.2391023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T20:53:31.5989484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.83,4381.83,0
2022-04-22T20:53:41.9395562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.04,4382.04,0
2022-04-22T20:53:52.2801396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-22T20:54:02.5800144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-22T20:54:12.9116624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-22T20:54:23.2207356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-22T20:54:33.5313596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-22T20:54:43.8418390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-22T20:54:54.1923941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-22T20:55:04.5520047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-22T20:55:14.9222487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-22T20:55:25.2530841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-22T20:55:35.6230748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-22T20:55:45.9641149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-22T20:55:56.3242710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-22T20:56:06.6451893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-22T20:56:16.9945298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-22T20:56:27.3454684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-22T20:56:37.7855288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-22T20:56:48.1358992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-22T20:56:58.4956985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-22T20:57:08.8167304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-22T20:57:19.1664628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-22T20:57:29.5169023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-22T20:57:39.8568929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.84,4382.84,0
2022-04-22T20:57:50.1230801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.35,4380.35,0
2022-04-22T20:58:00.4729357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T20:58:10.8036376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-22T20:58:21.1535445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-22T20:58:31.5646585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-22T20:58:41.9843613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-22T20:58:52.3247148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-22T20:59:02.6449331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-22T20:59:12.9555192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-22T20:59:23.2760120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-22T20:59:33.5661984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.27,4382.27,0
2022-04-22T20:59:43.8765926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.27,4382.27,0
2022-04-22T20:59:54.2467525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.27,4382.27,0
2022-04-22T21:00:04.6269626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.27,4382.27,0
2022-04-22T21:00:15.0071165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-22T21:00:25.3977550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3938.11,0
2022-04-22T21:00:35.7083279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3938.11,0
2022-04-22T21:00:45.9884472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3938.11,0
2022-04-22T21:00:56.2890045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3938.11,0
2022-04-22T21:01:06.5487738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-22T21:01:16.8791796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.1,4377.1,0
2022-04-22T21:01:27.2593728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-22T21:01:37.6504505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-22T21:01:47.9400237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-22T21:01:58.2909133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-22T21:02:08.6114185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-22T21:02:18.9117130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-22T21:02:29.2219189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-22T21:02:39.5318317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-22T21:02:49.8927777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-22T21:03:00.2030078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-22T21:03:10.5133323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-22T21:03:20.9035745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-22T21:03:31.1833056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-22T21:03:41.5144755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-22T21:03:51.8544334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-22T21:04:02.2549336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-22T21:04:12.5747829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-22T21:04:22.9351161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.51,4378.51,0
2022-04-22T21:04:43.2856607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.39,4376.39,0
2022-04-22T21:04:53.6463781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-22T21:05:04.1569603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-22T21:05:14.4867675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-22T21:05:24.8577783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.25,4375.25,0
2022-04-22T21:05:35.1974291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-22T21:05:45.4979004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-22T21:05:55.8386172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-22T21:06:06.1387870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-22T21:06:16.5093769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.51,4378.51,0
2022-04-22T21:06:26.8390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.08,4381.08,0
2022-04-22T21:06:37.1602047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-22T21:06:47.5100869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-22T21:06:57.8504750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-22T21:07:08.1611405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-22T21:07:18.5111942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-22T21:07:28.8409504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-22T21:07:39.2118878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-22T21:07:49.5621806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-22T21:07:59.8824839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T21:08:49.7739621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-22T21:09:00.2538828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-22T21:09:10.7345306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-22T21:09:21.0945693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-22T21:09:31.4154346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-22T21:09:41.7757455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.21,4371.21,0
2022-04-22T21:09:52.0760750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-22T21:10:02.3718353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-22T21:10:12.7221464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-22T21:10:23.0324716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.09,4371.09,0
2022-04-22T21:10:33.3330051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.71,4370.71,0
2022-04-22T21:10:43.6429754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-22T21:10:54.0132629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-22T21:11:04.3035958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-22T21:11:14.6439850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-22T21:11:24.9539835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-22T21:12:15.2160836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-22T21:12:36.2093824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-22T21:12:46.5268888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-22T21:12:57.0271705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.51,4378.51,0
2022-04-22T21:13:07.5072132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.91,4379.91,0
2022-04-22T21:13:40.8688362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-22T21:13:51.3385239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-22T21:14:35.3999998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-22T21:14:45.7210406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-22T21:14:56.2313489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.01,4373.01,0
2022-04-22T21:15:51.7127817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-22T21:16:02.0430872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.99,4370.99,0
2022-04-22T21:16:12.5030001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-22T21:16:55.9349554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-22T21:17:06.3147172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-22T21:17:16.8357205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-22T21:17:27.1161036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-22T21:17:37.3962300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.98,4369.98,0
2022-04-22T21:17:47.7769207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-22T21:17:58.1265789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-22T21:18:08.4674280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-22T21:18:18.8174959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-22T21:18:29.0778659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-22T21:18:39.3678842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-22T21:18:49.6587834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.87,4368.87,0
2022-04-22T21:18:59.9684265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.76,4368.76,0
2022-04-22T21:19:10.3390719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-22T21:19:42.2606118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-22T21:19:52.6101746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-22T21:20:03.1112417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-22T21:20:13.4609601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.31,4389.31,0
2022-04-22T21:20:45.1426625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-22T21:20:55.6323374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-22T21:21:19.0837288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.33,4367.33,0
2022-04-22T21:21:29.5332189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.07,4368.07,0
2022-04-22T21:21:40.0242993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-22T21:21:50.4046285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-22T21:22:00.8346069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-22T21:22:13.8247507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-22T21:22:58.2014906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-22T21:23:09.4622462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-22T21:23:19.9225958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-22T21:23:30.4332190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-22T21:23:40.8032080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4877.3,4877.3,0
2022-04-22T21:23:51.1334760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4877.05,4877.05,0
2022-04-22T21:24:01.4941106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4877.05,4877.05,0
2022-04-22T21:24:11.8440554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4877.05,4877.05,0
2022-04-22T21:24:22.1740264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-22T21:24:32.5351881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5098.62,5098.62,0
2022-04-22T21:24:42.8848152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5098.65,5098.65,0
2022-04-22T21:24:53.2150780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5073.65,5073.65,0
2022-04-22T21:25:03.5357450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5073.57,5073.57,0
2022-04-22T21:25:13.8957078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5073.57,5073.57,0
2022-04-22T21:25:24.2368617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5073.57,5073.57,0
2022-04-22T21:25:34.6270964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-22T21:25:45.0166304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.69,4362.69,0
2022-04-22T21:25:55.3270215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-22T21:26:05.6274340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-22T21:26:15.9276889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-22T21:26:48.0486263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-22T21:27:02.0798623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-22T21:27:12.4201945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.45,4360.45,0
2022-04-22T21:27:22.9303182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-22T21:27:33.2806406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-22T21:27:43.6405526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-22T21:27:53.9313497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-22T21:28:04.2915934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-22T21:28:14.6323337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-22T21:28:24.9521249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T21:28:35.2623703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.73,4351.73,0
2022-04-22T21:28:45.5626519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.73,4351.73,0
2022-04-22T21:28:55.8927580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.73,4351.73,0
2022-04-22T21:29:06.5739576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.73,4351.73,0
2022-04-22T21:29:16.9639646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-22T21:29:27.4738215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-22T21:29:37.7448654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.03,4347.03,0
2022-04-22T21:29:48.0447839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-22T21:29:58.3748869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-22T21:30:08.7058592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.58,4346.58,0
2022-04-22T21:30:19.0059208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.63,4346.63,0
2022-04-22T21:30:29.3265195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-22T21:30:39.5763868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-22T21:30:49.8865979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-22T21:31:00.4274256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-22T21:31:12.7174796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.14,4345.14,0
2022-04-22T21:31:24.8175983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-22T21:31:35.1981801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-22T21:31:45.6487478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.57,4345.57,0
2022-04-22T21:31:55.9293549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4345.55,0
2022-04-22T21:32:06.2288010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4345.55,0
2022-04-22T21:32:16.6198033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4345.55,0
2022-04-22T21:32:26.9800289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4345.55,0
2022-04-22T21:32:37.2906968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-22T21:32:47.6510642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.67,-7.67,0
2022-04-22T21:32:58.0105683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.89,-3.89,0
2022-04-22T21:33:08.3010828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.53,3991.53,0
2022-04-22T21:33:18.6116334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.53,3991.53,0
2022-04-22T21:33:28.9815425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.6,3991.6,0
2022-04-22T21:33:40.3025881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.6,3991.6,0
2022-04-22T21:33:51.3822604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-22T21:34:01.6832648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.02,4304.02,0
2022-04-22T21:34:12.1428409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-22T21:34:23.1040459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-22T21:34:34.0643052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-22T21:34:44.4495142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-22T21:34:54.9501418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:35:05.2597892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:35:15.5805126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:35:25.9904895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.78,4359.78,0
2022-04-22T21:35:36.3009224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-22T21:35:46.6316512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-22T21:35:56.9521139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-22T21:36:07.2724961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:36:17.6323923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.8,4355.8,0
2022-04-22T21:36:27.9334153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T21:36:38.2637188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:36:48.5740808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-22T21:36:58.9035385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-22T21:37:09.2042227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-22T21:37:19.5149948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.48,4360.48,0
2022-04-22T21:37:29.8153706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.85,4360.85,0
2022-04-22T21:37:40.4655101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.81,4360.81,0
2022-04-22T21:37:50.8252037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-22T21:38:01.3358924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-22T21:38:51.1272242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-22T21:39:01.5977707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-22T21:39:12.0778359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-22T21:39:39.7391493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-22T21:39:50.2290275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-22T21:40:00.7094911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.77,4362.77,0
2022-04-22T21:40:11.0099987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.16,4362.16,0
2022-04-22T21:40:21.3601355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-22T21:40:31.7506254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-22T21:40:42.1613619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-22T21:40:52.5311076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.68,4360.68,0
2022-04-22T21:41:02.9118705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.68,4360.68,0
2022-04-22T21:41:13.2615722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-22T21:41:23.6324088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-22T21:41:33.9929404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-22T21:41:44.2931344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-22T21:41:54.6835105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-22T21:42:05.0639432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-22T21:42:15.3741173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-22T21:42:25.6944965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-22T21:42:36.0044925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-22T21:42:46.3045458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-22T21:42:56.5958145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-22T21:43:06.9761133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-22T21:43:17.2956723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-22T21:43:27.6059406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-22T21:43:37.9266696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-22T21:43:48.3768610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-22T21:43:58.7171972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-22T21:44:09.0371977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:44:19.4175271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:44:29.7486665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:44:40.0689884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-22T21:44:50.4091727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-22T21:45:00.7889058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-22T21:45:11.0999491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-22T21:45:21.4195515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.06,4361.06,0
2022-04-22T21:45:31.8406625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-22T21:45:42.1709758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-22T21:45:52.5206412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-22T21:46:02.8414831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.46,4359.46,0
2022-04-22T21:46:13.1013979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.46,4359.46,0
2022-04-22T21:46:23.4223120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-22T21:46:33.7623221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T21:46:44.1325034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T21:46:54.4721433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T21:47:04.7984883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-22T21:47:15.1592609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-22T21:47:25.5493335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-22T21:47:35.8900221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-22T21:47:46.2000431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-22T21:47:56.5703653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-22T21:48:06.9308917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-22T21:48:17.2912369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-22T21:48:27.6908306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-10.18,-10.18,0
2022-04-22T21:48:38.0610709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-22T21:48:48.4722130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-22T21:48:58.8225144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-22T21:49:09.1922685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-22T21:49:20.2830706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-22T21:49:30.6833886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.24,-4.24,0
2022-04-22T21:49:41.1934552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-22T21:49:51.6135281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-22T21:50:02.0239765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.92,-7.92,0
2022-04-22T21:50:12.4047608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-22T21:50:22.8450261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-22T21:50:33.2251894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-22T21:50:43.5760500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.9,4352.9,0
2022-04-22T21:50:53.9357489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.34,4351.34,0
2022-04-22T21:51:04.3060669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T21:51:14.6470485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T21:51:25.0171033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-22T21:51:35.8373418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.4,4351.4,0
2022-04-22T21:51:46.2374381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:51:56.6783344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:52:07.0185042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-22T21:52:17.4082892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.87,4349.87,0
2022-04-22T21:52:27.8190721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.87,4349.87,0
2022-04-22T21:52:38.1892792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.87,4349.87,0
2022-04-22T21:52:48.5893621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T21:52:58.9103010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T21:53:09.2502773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-22T21:53:19.5910522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-22T21:53:29.9613369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.68,4349.68,0
2022-04-22T21:53:40.3115137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.44,4349.44,0
2022-04-22T21:53:50.6614726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T21:54:00.9616242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.87,4349.87,0
2022-04-22T21:54:11.3418811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-22T21:54:21.6921389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T21:54:32.0228906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T21:54:42.3636986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T21:54:52.6636773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-22T21:55:03.0139508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-22T21:55:13.4046452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-22T21:55:23.7248813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T21:55:34.0251799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T21:55:44.4056642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-22T21:55:54.7555284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T21:56:05.0557467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T21:56:15.3660966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.37,4350.37,0
2022-04-22T21:56:25.7362936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:56:36.0471506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-22T21:56:46.3474672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-22T21:56:56.7076477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-22T21:57:07.0775222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.74,4349.74,0
2022-04-22T21:57:18.0079624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T21:57:28.3888104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T21:57:38.8492826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T21:57:49.1888322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-22T21:57:59.4796281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T21:58:09.8597004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T21:58:20.2404287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T21:58:30.6208894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.26,4351.26,0
2022-04-22T21:58:41.0004196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-22T21:58:51.2715228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-22T21:59:01.5512538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T21:59:11.9414863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T21:59:22.2574569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-22T21:59:32.5676696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T21:59:43.2579475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.48,4350.48,0
2022-04-22T21:59:53.5785676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T22:00:04.0391950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T22:00:14.3294958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-22T22:00:24.6393187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-22T22:00:34.9793388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-22T22:00:45.3401318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-22T22:00:55.6907584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-22T22:01:06.0105932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.85,4351.85,0
2022-04-22T22:01:16.4510693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-22T22:01:26.8319801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-22T22:01:37.1221590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352,4352,0
2022-04-22T22:01:47.4618688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.36,4351.36,0
2022-04-22T22:01:57.7420080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-22T22:02:08.0229388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.8,4351.8,0
2022-04-22T22:02:18.3431132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.25,4351.25,0
2022-04-22T22:02:28.6934910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-22T22:02:38.9937569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T22:02:49.3343374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T22:02:59.6945169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T22:03:10.0548332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-22T22:03:20.3953469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-22T22:03:30.7353404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-22T22:03:41.0454421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.36,4350.36,0
2022-04-22T22:03:51.3761707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.37,4350.37,0
2022-04-22T22:04:01.7262477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.28,4350.28,0
2022-04-22T22:04:19.3667357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-22T22:04:29.7276742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.23,4349.23,0
2022-04-22T22:04:40.1980934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-22T22:04:50.5181203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-22T22:05:00.8487037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-22T22:05:11.1390078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-22T22:05:21.4388254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-22T22:05:31.7695263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.15,4345.15,0
2022-04-22T22:05:42.0701082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-22T22:05:52.3902678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.35,4343.35,0
2022-04-22T22:06:02.7206312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.08,4343.08,0
2022-04-22T22:06:13.0805572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.46,4343.46,0
2022-04-22T22:06:23.4012272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.46,4343.46,0
2022-04-22T22:06:33.7008493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.46,4343.46,0
2022-04-22T22:06:44.0413165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.49,4342.49,0
2022-04-22T22:06:54.3817547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.97,4341.97,0
2022-04-22T22:07:05.1026712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.97,4341.97,0
2022-04-22T22:07:15.4525442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.97,4341.97,0
2022-04-22T22:07:25.9527422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.97,4341.97,0
2022-04-22T22:07:36.2630076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-22T22:07:46.6336196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.97,4340.97,0
2022-04-22T22:07:56.9538182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.32,4341.32,0
2022-04-22T22:08:07.3039863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.65,4340.65,0
2022-04-22T22:08:17.6442760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.23,4340.23,0
2022-04-22T22:08:36.5253401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.67,4341.67,0
2022-04-22T22:08:46.8460324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.28,4340.28,0
2022-04-22T22:08:57.3761857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T22:09:07.6962515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T22:09:18.0369058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T22:09:28.4072589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.2,4340.2,0
2022-04-22T22:09:38.7273028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-22T22:09:49.0174383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.49,4339.49,0
2022-04-22T22:10:29.3289927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.58,4338.58,0
2022-04-22T22:10:40.4688990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-22T22:10:50.9195332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.82,4338.82,0
2022-04-22T22:11:01.4199548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T22:11:11.7506228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T22:11:22.0722162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-22T22:11:32.3643647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.77,4338.77,0
2022-04-22T22:11:42.7262847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.51,4338.51,0
2022-04-22T22:11:53.0172459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.39,4338.39,0
2022-04-22T22:12:03.2973217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-22T22:12:35.7383870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-22T22:12:45.8581065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-22T22:12:56.3386037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.57,4337.57,0
2022-04-22T22:13:06.6291458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.93,4335.93,0
2022-04-22T22:13:16.9595742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-22T22:13:27.2602693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-22T22:13:37.5602727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.87,4335.87,0
2022-04-22T22:13:47.8603419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-22T22:13:58.1603996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T22:14:08.4509751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T22:14:18.7915089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-22T22:14:29.1014095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-22T22:14:39.4225647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.36,4335.36,0
2022-04-22T22:14:49.7321496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-22T22:15:00.0326328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4333.06,0
2022-04-22T22:15:10.4129619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T22:15:20.7237265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-22T22:15:31.0142397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-22T22:15:41.3343254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-22T22:15:51.6440416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.01,4334.01,0
2022-04-22T22:16:01.9647394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-22T22:16:12.2647370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-22T22:16:22.5550200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.34,4333.34,0
2022-04-22T22:16:32.8357498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-22T22:16:43.1262847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-22T22:16:53.4561790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-22T22:17:03.7465538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.19,4332.19,0
2022-04-22T22:17:14.0374271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.49,4331.49,0
2022-04-22T22:17:24.4173830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.86,4329.86,0
2022-04-22T22:17:34.7677808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.84,4329.84,0
2022-04-22T22:17:45.0782205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.92,4329.92,0
2022-04-22T22:17:55.3580862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T22:18:05.6784019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.88,4328.88,0
2022-04-22T22:18:15.9787109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.22,4329.22,0
2022-04-22T22:18:26.2890202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.57,4330.57,0
2022-04-22T22:18:36.5999046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.3,4329.3,0
2022-04-22T22:19:09.2404240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T22:19:19.6711930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.55,4327.55,0
2022-04-22T22:19:30.1216878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T22:19:40.4521994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.51,4327.51,0
2022-04-22T22:19:50.8117087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:20:01.1426233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:20:11.4724246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T22:20:21.7833818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.65,4326.65,0
2022-04-22T22:20:32.1130657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T22:20:42.7533503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T22:20:53.1044458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T22:21:03.6341971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:21:13.9849722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:21:24.2947130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T22:21:34.6356262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T22:21:44.9761939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T22:21:55.3163264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:22:05.6268403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:22:16.8565643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T22:22:27.2766657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.8,4325.8,0
2022-04-22T22:22:37.7174253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T22:22:48.0279653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:22:58.4377706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.08,4326.08,0
2022-04-22T22:23:08.7482808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.25,4325.25,0
2022-04-22T22:23:19.0189269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:23:29.3589925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:23:39.6998164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:23:51.1223275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:24:03.4254422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:24:13.7060539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:24:24.2056858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:24:34.5463073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.64,4326.64,0
2022-04-22T22:24:44.8267142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T22:24:55.1268109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:25:05.4373929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.59,4326.59,0
2022-04-22T22:25:15.7380822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T22:25:26.0077275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:25:36.2884708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T22:25:46.6386807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.31,4325.31,0
2022-04-22T22:25:58.0089197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.47,4324.47,0
2022-04-22T22:26:08.7996953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.47,4324.47,0
2022-04-22T22:26:19.3201067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:26:29.8097409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:26:40.1105898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.08,4326.08,0
2022-04-22T22:26:50.3904599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:27:00.6713394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:27:10.9510097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:27:21.2119844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:27:31.5621930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:27:41.8520086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T22:27:52.1229877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:28:03.0632801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T22:28:13.7839367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T22:28:24.1038098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:28:34.8038752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:28:45.0744807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.02,4326.02,0
2022-04-22T22:28:55.4046027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T22:29:05.7253386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:29:15.9959351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T22:29:26.2661242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T22:29:36.6365755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.17,4326.17,0
2022-04-22T22:29:46.9366390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.58,4325.58,0
2022-04-22T22:29:57.2366699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:30:07.5673618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:30:17.8270285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-22T22:30:28.1081727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.6,4324.6,0
2022-04-22T22:30:38.3882592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.37,4325.37,0
2022-04-22T22:30:48.6779810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.26,4324.26,0
2022-04-22T22:30:58.9689662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T22:31:09.3093674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T22:31:19.6596446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.86,4324.86,0
2022-04-22T22:31:29.9493376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.81,4324.81,0
2022-04-22T22:31:40.2903101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4325.23,0
2022-04-22T22:31:50.5799997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:32:00.9106137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.53,4324.53,0
2022-04-22T22:32:11.2207149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.53,4324.53,0
2022-04-22T22:32:21.5616456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-22T22:32:31.9014335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T22:32:42.2020019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-22T22:32:52.4824601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-22T22:33:02.8328235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T22:33:13.1632293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:33:23.4529707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:33:33.7433704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:33:44.0944662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:33:54.4539352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:34:04.7746512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:34:15.0855134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:34:25.4456819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:34:35.7753514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:34:46.0860283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-22T22:34:56.4262356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T22:35:06.7370825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.96,4324.96,0
2022-04-22T22:35:17.0768225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.49,4324.49,0
2022-04-22T22:35:27.3974252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T22:35:37.6779850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:35:47.9580096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:35:58.2086046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-22T22:36:08.5685222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T22:36:18.8339634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:36:29.1449670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.69,4323.69,0
2022-04-22T22:36:39.4449608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.78,4323.78,0
2022-04-22T22:36:49.7350989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.53,4323.53,0
2022-04-22T22:37:00.0451431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.53,4323.53,0
2022-04-22T22:37:10.3458939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T22:37:20.6463433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4323.55,0
2022-04-22T22:37:30.9767877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.31,4323.31,0
2022-04-22T22:37:41.2868617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T22:37:51.5674488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-22T22:38:01.8672925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.77,4322.77,0
2022-04-22T22:38:12.2180764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-22T22:38:22.5585233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-22T22:38:32.8584263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-22T22:38:43.1191903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.13,4325.13,0
2022-04-22T22:38:53.3991515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-22T22:39:03.7094255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T22:39:14.0495197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T22:39:24.3504538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T22:39:34.6410209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-22T22:39:44.9408188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.31,4324.31,0
2022-04-22T22:39:55.2709466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:40:05.5414494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-22T22:40:15.8614241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.31,4324.31,0
2022-04-22T22:40:26.1417957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T22:40:36.4228819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.32,4323.32,0
2022-04-22T22:40:46.7831155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.17,4324.17,0
2022-04-22T22:40:57.0728412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.76,4324.76,0
2022-04-22T22:41:07.4235703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:41:17.7536044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-22T22:41:28.0338886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:41:38.3244034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.89,4325.89,0
2022-04-22T22:41:49.1448911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.61,4325.61,0
2022-04-22T22:41:59.4549917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.83,4325.83,0
2022-04-22T22:42:09.9751625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:42:20.2754449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:42:31.0259781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:42:41.3268934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-22T22:42:51.8171848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:43:02.1473352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T22:43:12.4778287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:43:22.7776451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.97,4326.97,0
2022-04-22T22:43:33.0979539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.55,4326.55,0
2022-04-22T22:43:43.3885677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:43:53.7690374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T22:44:04.1094808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4326.35,0
2022-04-22T22:44:14.3692051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.8,4325.8,0
2022-04-22T22:44:24.7018395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.7,4325.7,0
2022-04-22T22:44:35.3199961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T22:44:45.6001718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T22:44:56.1409047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:45:06.4808584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T22:45:16.7510464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:45:27.1015073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T22:45:39.0818573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.81,4328.81,0
2022-04-22T22:45:49.4126674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.68,4327.68,0
2022-04-22T22:45:59.8731042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T22:46:10.2533956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T22:46:20.6338610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T22:46:31.7638004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T22:46:42.3045281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T22:46:53.0646845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.67,4329.67,0
2022-04-22T22:47:03.5849738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T22:47:13.9356721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.68,4329.68,0
2022-04-22T22:47:24.2160547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T22:47:34.5361356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T22:47:44.8865385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T22:47:57.8471151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.73,4327.73,0
2022-04-22T22:48:08.1668179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.89,4327.89,0
2022-04-22T22:48:18.6776986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T22:48:28.9542540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:48:39.2835600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:48:49.6032832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:48:59.8934380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:49:10.1845483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.38,4328.38,0
2022-04-22T22:49:10.3438885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.38,4328.38,0
2022-04-22T22:49:20.6641932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T22:49:31.0145017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:49:41.3249439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T22:49:51.6354859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T22:50:01.9762040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:50:12.2962343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T22:50:22.6162531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T22:50:34.4068940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T22:50:44.7670655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T22:50:55.2576486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T22:51:05.5981865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T22:51:15.9585932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:51:26.2686811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.58,4326.58,0
2022-04-22T22:51:36.6494345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.98,4326.98,0
2022-04-22T22:51:46.9494260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T22:51:57.2696551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T22:52:07.5996094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T22:52:17.9706350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T22:52:18.1200116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T22:52:28.4305325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T22:52:38.8505553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T22:52:49.1613733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:52:59.5012632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T22:53:09.8520895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:53:20.2218319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.58,4326.58,0
2022-04-22T22:53:30.6024504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.22,4326.22,0
2022-04-22T22:53:41.3428489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T22:53:51.6831939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.49,4324.49,0
2022-04-22T22:54:02.1340621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.49,4324.49,0
2022-04-22T22:54:12.4335102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.49,4324.49,0
2022-04-22T22:54:22.7746940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.49,4324.49,0
2022-04-22T22:54:33.1247727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-22T22:54:43.4151006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-22T22:54:53.6751058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-22T22:55:04.0358705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:55:14.3457333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-22T22:55:24.6864697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T22:55:35.0670738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-22T22:55:45.4273577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-22T22:55:56.2270616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.01,4326.01,0
2022-04-22T22:56:06.5380538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.51,4323.51,0
2022-04-22T22:56:17.0177666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.51,4323.51,0
2022-04-22T22:56:27.3679215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-22T22:56:37.6885632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-22T22:56:48.1286571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.07,4324.07,0
2022-04-22T22:56:58.4689979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T22:57:08.7690890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T22:57:19.0499636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.65,4323.65,0
2022-04-22T22:57:29.3602352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.16,4324.16,0
2022-04-22T22:57:39.6705438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.6,4324.6,0
2022-04-22T22:57:49.9507838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.56,4323.56,0
2022-04-22T22:58:00.2607308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.56,4323.56,0
2022-04-22T22:58:10.5513086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.56,4323.56,0
2022-04-22T22:58:20.8623388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.56,4323.56,0
2022-04-22T22:58:31.4018435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-22T22:58:41.7029613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.06,3918.06,0
2022-04-22T22:58:53.6725474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3918.16,0
2022-04-22T22:59:03.9636593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3918.16,0
2022-04-22T22:59:14.4635352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-22T22:59:24.7938669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-22T22:59:35.0847186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-22T22:59:45.4343583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-22T22:59:55.7551996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-22T23:00:06.1053232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.09,4314.09,0
2022-04-22T23:00:16.4256407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-22T23:00:26.7460364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.7,4271.7,0
2022-04-22T23:00:37.1060409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.7,4271.7,0
2022-04-22T23:00:47.3846891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.7,4271.7,0
2022-04-22T23:00:57.7219620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.7,4271.7,0
2022-04-22T23:01:08.0222257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.2,-4.2,0
2022-04-22T23:01:18.3530281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-22T23:01:28.6630552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.78,4134.78,0
2022-04-22T23:01:38.9930587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.78,4134.78,0
2022-04-22T23:01:49.3142904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.78,4134.78,0
2022-04-22T23:01:59.5843985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-22T23:02:09.9246214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.11,4326.11,0
2022-04-22T23:02:20.1944280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.22,4325.22,0
2022-04-22T23:02:30.5252030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-22T23:02:40.8449954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-22T23:02:51.1656564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.86,4325.86,0
2022-04-22T23:03:01.5363856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-22T23:03:11.8468729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-22T23:03:22.1870542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.51,4325.51,0
2022-04-22T23:03:32.5272803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.12,4325.12,0
2022-04-22T23:03:42.8171742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:03:53.1078530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4326.53,0
2022-04-22T23:04:03.4585954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.55,4325.55,0
2022-04-22T23:04:13.7784765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T23:04:24.0985333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T23:04:34.4194795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.21,4327.21,0
2022-04-22T23:04:44.6989680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:04:55.0096110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.32,4327.32,0
2022-04-22T23:05:05.3402941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:05:16.6400873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T23:05:26.9206891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T23:05:37.4310365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-22T23:05:47.8117224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:05:58.1320753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T23:06:08.4418143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:06:18.7320903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.31,4327.31,0
2022-04-22T23:06:29.0223947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T23:06:39.3229304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-22T23:06:49.6635660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-22T23:06:59.9834109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-22T23:07:10.4237276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.26,4326.26,0
2022-04-22T23:07:20.7247756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.26,4326.26,0
2022-04-22T23:07:32.0147239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-22T23:07:42.3546994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:07:52.8650860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:08:03.2058681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T23:08:13.4860801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.98,4326.98,0
2022-04-22T23:08:23.7765974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T23:08:34.0572034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:08:44.3674143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.08,4326.08,0
2022-04-22T23:08:54.6672317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.8,4326.8,0
2022-04-22T23:09:04.9574190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:09:15.2783626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.14,4326.14,0
2022-04-22T23:09:25.5689269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:09:35.8587187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.37,4326.37,0
2022-04-22T23:09:46.1593687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:09:56.5197236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.4,4326.4,0
2022-04-22T23:10:06.8293260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.76,4326.76,0
2022-04-22T23:10:17.1103311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:10:27.3906203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:10:37.7002868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:10:47.9911692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.74,4325.74,0
2022-04-22T23:10:58.3110017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.44,4326.44,0
2022-04-22T23:11:08.6515849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:11:18.9719058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.63,4326.63,0
2022-04-22T23:11:29.3328846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-22T23:11:39.6329266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T23:11:50.0728024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.95,4326.95,0
2022-04-22T23:12:00.3735269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.21,4327.21,0
2022-04-22T23:12:10.8335357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.31,4327.31,0
2022-04-22T23:12:21.1735732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:12:31.4543928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.19,4327.19,0
2022-04-22T23:12:41.7251351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:12:51.9846542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.32,4327.32,0
2022-04-22T23:13:02.2652609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.03,4327.03,0
2022-04-22T23:13:12.5310559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.79,4326.79,0
2022-04-22T23:13:22.8018101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:13:33.0714553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:13:43.5422039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.52,4326.52,0
2022-04-22T23:13:53.8421541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.76,4327.76,0
2022-04-22T23:14:04.1631137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:14:14.4326717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.52,4327.52,0
2022-04-22T23:14:24.7230043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4327.47,0
2022-04-22T23:14:35.0235843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.31,4327.31,0
2022-04-22T23:14:45.3040713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4327.65,0
2022-04-22T23:14:55.6043831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.77,4327.77,0
2022-04-22T23:15:05.8750437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.36,4327.36,0
2022-04-22T23:15:16.2949690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.84,4326.84,0
2022-04-22T23:15:26.5650229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.28,4328.28,0
2022-04-22T23:15:36.8557328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.71,4326.71,0
2022-04-22T23:15:47.1462966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:15:57.4464983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4328.03,0
2022-04-22T23:16:07.7371156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:16:17.9967200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.8,4326.8,0
2022-04-22T23:16:28.2969780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:16:38.5674437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.22,4327.22,0
2022-04-22T23:16:48.8475439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.01,4327.01,0
2022-04-22T23:16:59.1480402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.81,4326.81,0
2022-04-22T23:17:09.4084750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:17:19.9184875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:17:30.2088843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:17:40.4891020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.78,4327.78,0
2022-04-22T23:17:50.7501988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-22T23:18:01.0499621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:18:11.3107543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:18:21.5713332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:18:31.8314182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:18:42.1118553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.21,4327.21,0
2022-04-22T23:18:52.3917104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.81,4326.81,0
2022-04-22T23:19:02.6518293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.75,4327.75,0
2022-04-22T23:19:12.9324280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T23:19:23.1830033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:19:33.4533747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.76,4326.76,0
2022-04-22T23:19:43.7338464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.1,4328.1,0
2022-04-22T23:19:54.0138591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.38,4327.38,0
2022-04-22T23:20:04.2942283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:20:14.5743082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T23:20:24.8253302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:20:35.0752633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-22T23:20:45.3553079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:20:55.6162749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.01,4327.01,0
2022-04-22T23:21:05.9261297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:21:16.2365950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:21:27.0869485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:21:37.3870504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:21:47.8670164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:21:58.1581665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:22:08.4383844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:22:18.6981748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:22:28.9684543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:22:39.2390933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:22:49.5296027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:22:59.8196804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:23:10.2204180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:23:20.5104833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.63,4327.63,0
2022-04-22T23:23:30.8110368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.4,4327.4,0
2022-04-22T23:23:41.1111982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.85,4327.85,0
2022-04-22T23:23:51.4012975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327,4327,0
2022-04-22T23:24:01.6822165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:24:11.9719439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.89,4326.89,0
2022-04-22T23:24:22.2821029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4327.09,0
2022-04-22T23:24:32.5624195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.77,4327.77,0
2022-04-22T23:24:42.8832940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.77,4327.77,0
2022-04-22T23:24:53.1837262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:25:03.4536234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.18,4327.18,0
2022-04-22T23:25:13.7143391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.85,4327.85,0
2022-04-22T23:25:23.9964947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.4,4327.4,0
2022-04-22T23:25:34.2604099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.7,4327.7,0
2022-04-22T23:25:44.5603414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:25:54.9803028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.52,4327.52,0
2022-04-22T23:26:05.2813817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:26:15.5909637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:26:25.8914261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:26:36.1919256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:26:46.4826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.14,4327.14,0
2022-04-22T23:26:56.7429017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.02,4327.02,0
2022-04-22T23:27:07.0332083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:27:17.3236136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.21,4327.21,0
2022-04-22T23:27:27.6339577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:27:37.9340888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:27:48.2545048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.59,4327.59,0
2022-04-22T23:27:58.5345961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.78,4327.78,0
2022-04-22T23:28:08.8145482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.78,4327.78,0
2022-04-22T23:28:19.1156694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.27,4328.27,0
2022-04-22T23:28:29.4357466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.84,4326.84,0
2022-04-22T23:28:39.7756369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.46,4327.46,0
2022-04-22T23:28:50.0765532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:29:00.3670967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:29:10.6865166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:29:21.5276145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:29:31.8578314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:29:42.3475140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:29:52.6381251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:30:02.9284901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.3,4327.3,0
2022-04-22T23:30:13.2291696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.86,4327.86,0
2022-04-22T23:30:23.5191354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:30:33.7799192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.75,4327.75,0
2022-04-22T23:30:44.0401547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:30:54.3400639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.4,4327.4,0
2022-04-22T23:31:04.6410997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:31:14.9410045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T23:31:25.2309711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.07,4328.07,0
2022-04-22T23:31:35.5217227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:31:45.7919956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.2,4327.2,0
2022-04-22T23:31:56.0618591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.13,4328.13,0
2022-04-22T23:32:06.3526289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-22T23:32:26.2033646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:32:36.4739405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.2,4327.2,0
2022-04-22T23:32:46.9938501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.74,4327.74,0
2022-04-22T23:32:57.2842662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:33:07.5548977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:33:17.8750529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:33:28.1851646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:33:38.4752088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.38,4327.38,0
2022-04-22T23:33:48.7960588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:33:59.1166589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:34:09.4270038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.52,4327.52,0
2022-04-22T23:34:19.7067093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327,4327,0
2022-04-22T23:34:30.0073457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:34:40.2775985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.67,4327.67,0
2022-04-22T23:34:50.5682096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:35:00.8377879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.57,4327.57,0
2022-04-22T23:35:11.1281666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.57,4327.57,0
2022-04-22T23:35:21.3889225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.22,4327.22,0
2022-04-22T23:35:31.6590798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.71,4327.71,0
2022-04-22T23:35:41.9291741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:35:52.1897312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.89,4326.89,0
2022-04-22T23:36:02.4700731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-22T23:36:12.7608848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:36:23.0410693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:36:33.3009105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:36:43.5610401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:36:53.8914238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:37:04.1820555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.01,4328.01,0
2022-04-22T23:37:14.4627101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.13,4327.13,0
2022-04-22T23:37:24.7323608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.94,4327.94,0
2022-04-22T23:37:35.0126881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.52,4327.52,0
2022-04-22T23:37:45.3092235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.39,4327.39,0
2022-04-22T23:37:55.5791384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.14,4327.14,0
2022-04-22T23:38:05.8598749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.69,4327.69,0
2022-04-22T23:38:16.1493472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.44,4327.44,0
2022-04-22T23:38:26.4297387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.57,4327.57,0
2022-04-22T23:38:36.6902870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.32,4327.32,0
2022-04-22T23:38:46.9604731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.15,4327.15,0
2022-04-22T23:38:57.2315122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.75,4327.75,0
2022-04-22T23:39:07.5114340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.11,4328.11,0
2022-04-22T23:39:17.7915006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.37,4327.37,0
2022-04-22T23:39:28.0815588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.44,4327.44,0
2022-04-22T23:39:38.3825420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.87,4327.87,0
2022-04-22T23:39:48.6723364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.34,4327.34,0
2022-04-22T23:39:58.9434579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.44,4327.44,0
2022-04-22T23:40:09.2232490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.62,4327.62,0
2022-04-22T23:40:19.4932254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.46,4327.46,0
2022-04-22T23:40:29.7643419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4328.4,0
2022-04-22T23:40:40.0341069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.8,4326.8,0
2022-04-22T23:40:50.3047306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:41:00.6147198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.15,4328.15,0
2022-04-22T23:41:10.8851705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.78,4327.78,0
2022-04-22T23:41:21.1856915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.94,4326.94,0
2022-04-22T23:41:31.4557588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.86,4327.86,0
2022-04-22T23:41:41.7360091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:41:52.0263546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.4,4327.4,0
2022-04-22T23:42:02.3066559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.88,4327.88,0
2022-04-22T23:42:12.5970790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.43,4327.43,0
2022-04-22T23:42:22.8573248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.25,4328.25,0
2022-04-22T23:42:33.1379535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.94,4327.94,0
2022-04-22T23:42:43.4178516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:42:53.6886696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.57,4327.57,0
2022-04-22T23:43:03.9393710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.97,4327.97,0
2022-04-22T23:43:14.1988550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.74,4327.74,0
2022-04-22T23:43:24.4497064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:43:34.7197999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:43:44.9997908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:43:55.2907870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:44:05.5813906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:44:15.8512862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:44:26.1210939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:44:36.3821903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:44:46.6617756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-22T23:44:56.9125282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:45:07.2028489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.97,4327.97,0
2022-04-22T23:45:17.5030883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.2,4327.2,0
2022-04-22T23:45:27.7734669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4328.21,0
2022-04-22T23:45:38.0639443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:45:48.3546726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:45:58.6642617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.34,4327.34,0
2022-04-22T23:46:08.9446841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.14,4328.14,0
2022-04-22T23:46:19.2151739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.96,4327.96,0
2022-04-22T23:46:29.5060053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4327.65,0
2022-04-22T23:46:39.8461819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.32,4328.32,0
2022-04-22T23:46:50.1463741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.31,4327.31,0
2022-04-22T23:47:00.4967539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.12,4328.12,0
2022-04-22T23:47:10.7870937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4327.84,0
2022-04-22T23:47:21.0573351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:47:31.3169981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:47:41.5777010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-22T23:47:51.8683836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.1,4328.1,0
2022-04-22T23:48:02.1688146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.47,4328.47,0
2022-04-22T23:48:12.4390198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.04,4328.04,0
2022-04-22T23:48:22.7587058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.77,4327.77,0
2022-04-22T23:48:33.0191743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.53,4328.53,0
2022-04-22T23:48:43.2798274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.45,4328.45,0
2022-04-22T23:48:53.5501772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.3,4328.3,0
2022-04-22T23:49:03.8703218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:49:14.1407543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:49:24.5011716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:49:34.7614591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.53,4327.53,0
2022-04-22T23:49:45.0414143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.6,4328.6,0
2022-04-22T23:49:55.3019576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.32,4328.32,0
2022-04-22T23:50:05.5780737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.05,4328.05,0
2022-04-22T23:50:15.8579815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.27,4328.27,0
2022-04-22T23:50:26.1287166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.91,4327.91,0
2022-04-22T23:50:36.3886252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.24,4328.24,0
2022-04-22T23:50:46.6792118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.89,4327.89,0
2022-04-22T23:50:56.9590874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T23:51:07.2199279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:51:17.5002962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.1,4328.1,0
2022-04-22T23:51:27.7706623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.31,4328.31,0
2022-04-22T23:51:38.0608513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:51:48.3107430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.76,4327.76,0
2022-04-22T23:51:58.6110565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.89,4328.89,0
2022-04-22T23:52:08.9017635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T23:52:19.1916763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:52:29.4824660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.91,4328.91,0
2022-04-22T23:52:39.7723864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-22T23:52:50.0332231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:53:00.3128495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:53:10.5841575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:53:20.8635115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T23:53:31.1439621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-22T23:53:41.4342794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:53:51.6946662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T23:54:01.9954227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T23:54:12.2759082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:54:22.5964085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-22T23:54:32.8760042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-22T23:54:43.1863773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.45,4329.45,0
2022-04-22T23:54:53.4769401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-22T23:55:03.7972060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-22T23:55:14.1076421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.22,4329.22,0
2022-04-22T23:55:24.3979191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.72,4328.72,0
2022-04-22T23:55:34.6778324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.17,4329.17,0
2022-04-22T23:55:44.9690692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.05,4329.05,0
2022-04-22T23:55:55.2587408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T23:56:05.5391518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T23:56:15.8392873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.44,4328.44,0
2022-04-22T23:56:26.1103274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T23:56:36.3699173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T23:56:46.6405256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.91,4328.91,0
2022-04-22T23:56:56.9013966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.73,4328.73,0
2022-04-22T23:57:07.1916523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T23:57:17.4412957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.92,4328.92,0
2022-04-22T23:57:27.7116883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-22T23:57:37.9818995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-22T23:57:48.2623305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.84,4329.84,0
2022-04-22T23:57:58.5227978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.43,4329.43,0
2022-04-22T23:58:08.8027328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.16,4329.16,0
2022-04-22T23:58:19.1036877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T23:58:29.3737872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.37,4329.37,0
2022-04-22T23:58:39.7238737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-22T23:58:50.0342163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T23:59:00.3249506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-22T23:59:10.6448994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-22T23:59:20.9851503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-22T23:59:31.2558845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-22T23:59:41.5457729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.64,4329.64,0
2022-04-22T23:59:51.8163153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0