ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-23T00:00:02.0764195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.32,4329.32,0
2022-04-23T00:00:12.3574657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-23T00:00:22.6375933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.76,4329.76,0
2022-04-23T00:00:32.8974375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.51,4329.51,0
2022-04-23T00:00:43.1878949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.38,4329.38,0
2022-04-23T00:00:53.4881899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.53,4329.53,0
2022-04-23T00:01:03.7785198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-23T00:01:14.0595642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-23T00:01:24.3291332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-23T00:01:34.6197898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:01:44.8997858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:01:55.1906337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-23T00:02:05.4609681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-23T00:02:15.7715141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:02:26.0367559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-23T00:02:36.3073002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:02:46.6576369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:02:56.9177911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-23T00:03:07.2383620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:03:17.8087083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:03:28.0983209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:03:38.6091344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.41,4330.41,0
2022-04-23T00:03:48.8792659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.76,4330.76,0
2022-04-23T00:03:59.1397932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.18,4331.18,0
2022-04-23T00:04:09.4102677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:04:19.7101634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-23T00:04:30.0309191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:04:40.3008437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-23T00:04:50.5711444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.8,4330.8,0
2022-04-23T00:05:00.8618606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:05:11.2015693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:05:21.4822010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.42,4330.42,0
2022-04-23T00:05:31.7526413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.62,4330.62,0
2022-04-23T00:05:42.0432237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.58,4330.58,0
2022-04-23T00:05:52.3136604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:06:02.5935667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330,4330,0
2022-04-23T00:06:12.8640950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:06:23.1647906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.24,4330.24,0
2022-04-23T00:06:33.4450739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:06:43.7350798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:06:54.0151245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-23T00:07:04.3459389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:07:14.6659031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:07:24.9966369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:07:35.2567441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:07:45.5568418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:07:55.8277925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:08:06.1576004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:08:16.4376573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:08:26.7285811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:08:36.9986989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:08:47.2589644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:08:57.5189923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:09:07.7999795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:09:18.0601226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.55,4331.55,0
2022-04-23T00:09:28.3202132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.65,4331.65,0
2022-04-23T00:09:38.6002451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.69,4331.69,0
2022-04-23T00:09:48.8912303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.78,4330.78,0
2022-04-23T00:09:59.1712194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.69,4331.69,0
2022-04-23T00:10:09.4314201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.54,4331.54,0
2022-04-23T00:10:19.7014737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.66,4330.66,0
2022-04-23T00:10:29.9924558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:10:40.2526021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.32,4331.32,0
2022-04-23T00:10:50.5326181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.36,4331.36,0
2022-04-23T00:11:00.7937564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.41,4330.41,0
2022-04-23T00:11:11.0738000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.88,4331.88,0
2022-04-23T00:11:21.4035748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.59,4330.59,0
2022-04-23T00:11:31.7343889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4331.38,0
2022-04-23T00:11:42.0143726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.97,4330.97,0
2022-04-23T00:11:52.3452095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:12:02.6153061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:12:12.9451288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:12:23.2560644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:12:33.5360609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:12:43.8160684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:12:54.0871312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.59,4330.59,0
2022-04-23T00:13:04.3871165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.24,4330.24,0
2022-04-23T00:13:14.8174781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.87,4330.87,0
2022-04-23T00:13:25.0875656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:13:35.3785184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:13:45.6486853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.47,4331.47,0
2022-04-23T00:13:55.8987913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:14:06.1688480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.14,4331.14,0
2022-04-23T00:14:16.4400869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.85,4331.85,0
2022-04-23T00:14:26.7399144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.4,4331.4,0
2022-04-23T00:14:37.0299254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.89,4331.89,0
2022-04-23T00:14:47.3161767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.55,4331.55,0
2022-04-23T00:14:57.6061667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:15:07.8862733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:15:18.1363654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:15:28.4373472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:15:38.6775303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:15:48.9675403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:15:59.2385889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:16:09.5285696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:16:19.7787816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:16:30.0488564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:16:40.3398193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:16:50.5899764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:17:00.8601039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.78,4330.78,0
2022-04-23T00:17:11.1201531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.42,4331.42,0
2022-04-23T00:17:21.3912372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:17:31.7011147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:17:42.0210378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.13,4331.13,0
2022-04-23T00:17:52.2920691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:18:02.5323029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:18:12.8223322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.75,4330.75,0
2022-04-23T00:18:23.1023523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.62,4331.62,0
2022-04-23T00:18:33.4530640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:18:43.7430745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.81,4330.81,0
2022-04-23T00:18:54.0339978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.27,4331.27,0
2022-04-23T00:19:04.3240157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.52,4331.52,0
2022-04-23T00:19:14.6239761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:19:24.9646953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.31,4331.31,0
2022-04-23T00:19:35.2348096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-23T00:19:45.5158909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:19:55.7958649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:20:06.0659466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:20:16.3360168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:20:26.6270087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:20:36.8871583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:20:47.1472509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43131.31,43131.31,0
2022-04-23T00:20:57.4581905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:21:07.7780083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.7,4330.7,0
2022-04-23T00:21:18.0282088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4331.76,0
2022-04-23T00:21:28.3589589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:21:38.6589529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:21:48.9489540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4331.38,0
2022-04-23T00:21:59.2100193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.3,4331.3,0
2022-04-23T00:22:09.4900449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:22:19.7601627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.59,4330.59,0
2022-04-23T00:22:30.0203367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.16,4331.16,0
2022-04-23T00:22:40.3112562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.8,4330.8,0
2022-04-23T00:22:50.6012240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.92,4330.92,0
2022-04-23T00:23:00.9121500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.93,4330.93,0
2022-04-23T00:23:11.2021242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.43,4331.43,0
2022-04-23T00:23:21.5021078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:23:31.8229641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.81,4330.81,0
2022-04-23T00:23:42.1328311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.11,4331.11,0
2022-04-23T00:23:52.4636171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.03,4332.03,0
2022-04-23T00:24:02.7237799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.37,4331.37,0
2022-04-23T00:24:13.1441952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.7,4330.7,0
2022-04-23T00:24:23.3943444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.62,4331.62,0
2022-04-23T00:24:33.7042457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.3,4331.3,0
2022-04-23T00:24:44.0251703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.96,4330.96,0
2022-04-23T00:24:54.3150903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:25:04.5951565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:25:14.8861477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.65,4331.65,0
2022-04-23T00:25:25.1562119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.91,4330.91,0
2022-04-23T00:25:35.4063751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.62,4330.62,0
2022-04-23T00:25:45.6973779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.05,4331.05,0
2022-04-23T00:25:55.9873339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.34,4331.34,0
2022-04-23T00:26:06.2474700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.58,4330.58,0
2022-04-23T00:26:16.5683266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.84,4331.84,0
2022-04-23T00:26:26.8384571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-23T00:26:37.2388962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.95,4330.95,0
2022-04-23T00:26:47.5388570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:26:57.8338050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:27:08.1645502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:27:18.5053282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.31,4331.31,0
2022-04-23T00:27:28.8251645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.15,4332.15,0
2022-04-23T00:27:39.1350619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.03,4331.03,0
2022-04-23T00:27:49.5057286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.16,4331.16,0
2022-04-23T00:27:59.8166037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:28:10.0866610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.98,4330.98,0
2022-04-23T00:28:20.3866210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:28:30.6975133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.25,4332.25,0
2022-04-23T00:28:40.9675860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:28:51.2675663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.36,4331.36,0
2022-04-23T00:29:01.6182748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.56,4331.56,0
2022-04-23T00:29:11.8883997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.27,4332.27,0
2022-04-23T00:29:22.2291242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.74,4331.74,0
2022-04-23T00:29:32.5490431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:29:43.0291718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.72,4331.72,0
2022-04-23T00:29:53.5202552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.46,4332.46,0
2022-04-23T00:30:03.8002938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.11,4332.11,0
2022-04-23T00:30:14.0802976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:30:24.3912084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.24,4332.24,0
2022-04-23T00:30:34.6911865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.26,4332.26,0
2022-04-23T00:30:44.9811749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.99,4331.99,0
2022-04-23T00:30:55.2422984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.37,4331.37,0
2022-04-23T00:31:05.5322890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.42,4332.42,0
2022-04-23T00:31:15.8322537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332,4332,0
2022-04-23T00:31:26.1829128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:31:36.5028344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.23,4332.23,0
2022-04-23T00:31:46.8236852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.91,4331.91,0
2022-04-23T00:31:57.1036897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.15,4331.15,0
2022-04-23T00:32:07.3936674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:32:17.7045624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:32:27.9846206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:32:38.2347888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.17,4331.17,0
2022-04-23T00:32:48.5954756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:32:58.9252628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-23T00:33:09.2461442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:33:19.5162225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.12,4332.12,0
2022-04-23T00:33:29.8769022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.66,4331.66,0
2022-04-23T00:33:40.2266126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.9,4331.9,0
2022-04-23T00:33:50.5674280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.65,4331.65,0
2022-04-23T00:34:00.8474671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.72,4331.72,0
2022-04-23T00:34:11.1284337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:34:21.3985466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.75,4331.75,0
2022-04-23T00:34:31.6686089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:34:41.9386961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:34:52.2993571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:35:02.5793776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:35:12.8704064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.99,4331.99,0
2022-04-23T00:35:23.2002550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:35:33.5210275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:35:43.8110349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-23T00:35:54.1109926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-23T00:36:04.4119007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:36:14.6919474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.22,4333.22,0
2022-04-23T00:36:25.0128005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:36:35.2828673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.43,4332.43,0
2022-04-23T00:36:45.5529647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.09,4332.09,0
2022-04-23T00:36:55.8728665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:37:08.2237947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.56,4331.56,0
2022-04-23T00:37:18.5944437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:37:29.0347725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:37:39.3148183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:37:49.5749347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:37:59.8350496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:38:10.0961654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332,4332,0
2022-04-23T00:38:20.4061087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:38:30.7317324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:38:41.0172173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.06,4332.06,0
2022-04-23T00:38:51.5170219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-23T00:39:02.2072698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.14,4332.14,0
2022-04-23T00:39:12.5678974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:39:23.0131363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:39:33.2632947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-23T00:39:43.5632469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-23T00:39:53.8342893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:40:04.0746214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-23T00:40:14.3646644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.15,4332.15,0
2022-04-23T00:40:24.6654524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-23T00:40:34.9156255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-23T00:40:45.2753601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:40:55.5861874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:41:05.9060769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-23T00:41:16.2169554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-23T00:41:26.4671614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:41:36.7471526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:41:47.0073045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-23T00:41:57.2574990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.65,4333.65,0
2022-04-23T00:42:07.5384558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-23T00:42:17.7986234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-23T00:42:28.0487809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:42:38.3088747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:42:48.5699841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:42:58.8301045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:43:09.1101385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:43:19.4101015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-23T00:43:29.6711921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-23T00:43:39.9313395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.77,4332.77,0
2022-04-23T00:43:50.1814884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-23T00:44:00.4715081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4333.25,0
2022-04-23T00:44:10.7226453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-23T00:44:21.0226072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-23T00:44:31.2727765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-23T00:44:41.5428332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:44:51.8437668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-23T00:45:02.1337664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-23T00:45:12.3839309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-23T00:45:22.6540468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-23T00:45:32.9450038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-23T00:45:43.2250313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.35,4334.35,0
2022-04-23T00:45:53.4752125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-23T00:46:03.7562302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-23T00:46:14.0362571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-23T00:46:24.3660822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-23T00:46:34.6470917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:46:44.9769249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:46:55.2878050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-23T00:47:06.8080015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-23T00:47:17.0814722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-23T00:47:27.5980586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-23T00:47:37.9587379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-23T00:47:48.2487526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-23T00:47:58.5098298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-23T00:48:08.7600031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-23T00:48:19.0400394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.02,4332.02,0
2022-04-23T00:48:29.3001611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:48:39.5712385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.75,4330.75,0
2022-04-23T00:48:49.8612600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-23T00:49:00.1313022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:49:10.4014020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.37,4331.37,0
2022-04-23T00:49:20.7223926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-23T00:49:31.0228886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-23T00:49:41.2829884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-23T00:49:51.5530813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-23T00:50:01.8430760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-23T00:50:12.1141505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-23T00:50:22.4041378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-23T00:50:32.6841920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-23T00:50:42.9542703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-23T00:50:53.2253146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-23T00:51:03.4954277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-23T00:51:13.7654769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-23T00:51:24.0355687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-23T00:51:34.2964994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-23T00:51:44.6017082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-23T00:51:54.9524964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-23T00:52:05.2229007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.02,4327.02,0
2022-04-23T00:52:15.5024950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-23T00:52:25.8227479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.98,4326.98,0
2022-04-23T00:52:36.1036831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.24,4328.24,0
2022-04-23T00:52:46.5139148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-23T00:52:56.8037765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-23T00:53:07.0647431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-23T00:53:17.4052163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-23T00:53:27.6850599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-23T00:53:37.9752431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-23T00:53:48.2460630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.52,4324.52,0
2022-04-23T00:53:58.5157533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.35,4324.35,0
2022-04-23T00:54:08.7964738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-23T00:54:19.0970329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.61,4323.61,0
2022-04-23T00:54:29.3873159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-23T00:54:39.9373024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.79,4323.79,0
2022-04-23T00:54:50.2075053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-23T00:55:00.7186046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-23T00:55:10.9984239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-23T00:55:21.2587882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-23T00:55:31.6094552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.37,4322.37,0
2022-04-23T00:55:41.9396019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-23T00:55:52.2002741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.88,4321.88,0
2022-04-23T00:56:02.4900049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.04,4323.04,0
2022-04-23T00:56:12.8004562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-23T00:56:23.1708277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-23T00:56:33.4313718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-23T00:56:43.7514974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-23T00:56:54.0315381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-23T00:57:04.3422854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-23T00:57:14.6629343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-23T00:57:24.9624779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-23T00:57:35.2133041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-23T00:57:45.4933419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-23T00:57:55.7835871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.02,4318.02,0
2022-04-23T00:58:06.0543404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-23T00:58:16.3343023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-23T00:58:26.5947882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-23T00:58:37.0450147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-23T00:58:47.3253091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-23T00:58:57.6059453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-23T00:59:07.8656679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-23T00:59:18.1362155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-23T00:59:28.3970029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.81,4316.81,0
2022-04-23T00:59:38.6666157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.85,4315.85,0
2022-04-23T00:59:48.9475734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.43,4316.43,0
2022-04-23T00:59:59.2279455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-23T01:00:09.7583273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-23T01:00:20.4986544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.04,4315.04,0
2022-04-23T01:00:30.7792279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-23T01:00:41.2693217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-23T01:00:51.5292422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.2,4315.2,0
2022-04-23T01:01:01.7893413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.63,4314.63,0
2022-04-23T01:01:12.0604861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-23T01:01:22.4104746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.77,4314.77,0
2022-04-23T01:01:32.6904450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.7,4314.7,0
2022-04-23T01:01:42.9907481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-23T01:01:53.2617263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-23T01:02:03.5313115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-23T01:02:13.7915882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-23T01:02:27.6621065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-23T01:02:37.9231588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-23T01:02:48.4669751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-23T01:02:58.7731718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-23T01:03:09.0342127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.4,4313.4,0
2022-04-23T01:03:19.2843303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-23T01:03:29.5440702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.35,4314.35,0
2022-04-23T01:03:39.8049091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-23T01:03:50.0748619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-23T01:04:00.3805814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-23T01:04:10.6512201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-23T01:04:20.9218432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-23T01:04:31.2020977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.11,4312.11,0
2022-04-23T01:04:41.4717677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-23T01:04:51.7327841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-23T01:05:02.0125621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-23T01:05:32.9040168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-23T01:05:44.0338835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-23T01:05:54.4943044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-23T01:06:05.0046643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-23T01:06:15.2847056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-23T01:06:25.9752016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-23T01:06:36.2254087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-23T01:06:46.7261844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.43,4305.43,0
2022-04-23T01:06:56.9963537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-23T01:07:07.2564176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-23T01:07:17.5172286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-23T01:07:51.4885153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-23T01:08:01.7389430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-23T01:08:12.2488586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-23T01:08:22.5496183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.68,4301.68,0
2022-04-23T01:08:32.8797904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-23T01:08:43.1496281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-23T01:08:53.6502705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-23T01:09:03.9407187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-23T01:09:14.4207007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-23T01:09:24.6908661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-23T01:09:34.9811402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-23T01:09:45.3221527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-23T01:09:56.2025522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-23T01:10:06.4930127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-23T01:10:16.9832354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.64,4296.64,0
2022-04-23T01:10:27.2433640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.71,4296.71,0
2022-04-23T01:10:37.5435611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-23T01:10:47.8235394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.54,4295.54,0
2022-04-23T01:10:58.0738920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-23T01:11:08.3345855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-23T01:11:18.6252825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-23T01:11:28.9450380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-23T01:11:39.2257244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.89,4292.89,0
2022-04-23T01:11:49.5155087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.24,4294.24,0
2022-04-23T01:11:59.8064953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-23T01:12:10.0764939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.17,4292.17,0
2022-04-23T01:12:20.3668983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.58,4292.58,0
2022-04-23T01:12:30.6473910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.1,4293.1,0
2022-04-23T01:12:41.1879504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.38,4292.38,0
2022-04-23T01:12:51.7079342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-23T01:13:01.9878962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-23T01:13:12.2484345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-23T01:13:22.4983595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-23T01:13:59.2701700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.96,4290.96,0
2022-04-23T01:14:09.6903402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-23T01:14:20.2009666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-23T01:14:30.5011875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-23T01:14:40.8108958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.84,4289.84,0
2022-04-23T01:14:51.0912395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.81,4288.81,0
2022-04-23T01:15:01.4215620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.14,4289.14,0
2022-04-23T01:15:11.7318512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-23T01:15:22.0821736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-23T01:15:32.4031011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-23T01:15:42.7335115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.79,4291.79,0
2022-04-23T01:15:53.0638973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-23T01:16:03.3741228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-23T01:16:13.6502224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.09,4291.09,0
2022-04-23T01:16:23.9297926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-23T01:16:34.2308235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-23T01:16:44.5608833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.14,4292.14,0
2022-04-23T01:16:54.8513520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-23T01:17:05.1216825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-23T01:17:16.2017075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.24,4290.24,0
2022-04-23T01:17:26.4524177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-23T01:17:36.9725853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.32,4291.32,0
2022-04-23T01:17:47.2530348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-23T01:17:58.7626703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.07,4291.07,0
2022-04-23T01:18:09.0833711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.8,4291.8,0
2022-04-23T01:18:19.6237448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.98,4290.98,0
2022-04-23T01:18:31.0539585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-23T01:18:41.3146413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-23T01:18:52.6847816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-23T01:19:02.9553298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-23T01:19:13.4752320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-23T01:19:23.7554393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293,4293,0
2022-04-23T01:19:34.0362640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-23T01:19:44.3066028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-23T01:19:54.6166060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-23T01:20:04.9171508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-23T01:20:15.1971773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.44,4292.44,0
2022-04-23T01:20:25.4781069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-23T01:20:35.7884558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-23T01:20:46.0987981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.54,4292.54,0
2022-04-23T01:20:56.7088441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-23T01:21:06.9888779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-23T01:21:17.4992041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-23T01:21:27.7397733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-23T01:21:38.0004743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-23T01:21:48.3303381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.58,4291.58,0
2022-04-23T01:21:58.6207968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.75,4291.75,0
2022-04-23T01:22:08.9012413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-23T01:22:19.1817544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.07,4291.07,0
2022-04-23T01:22:29.4517841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-23T01:22:39.7416719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.34,4290.34,0
2022-04-23T01:22:50.0027589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-23T01:23:01.1825340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-23T01:23:11.4733119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.19,4290.19,0
2022-04-23T01:23:21.9531340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.32,4291.32,0
2022-04-23T01:23:32.2135890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-23T01:23:42.5143002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291,4291,0
2022-04-23T01:23:52.8042469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-23T01:24:03.0743954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-23T01:24:13.3752650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.69,4289.69,0
2022-04-23T01:24:23.6852733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.9,4289.9,0
2022-04-23T01:24:33.9559296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-23T01:24:45.6365474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-23T01:24:55.9261805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.07,4290.07,0
2022-04-23T01:25:06.3971541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.12,4289.12,0
2022-04-23T01:25:16.6766850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-23T01:25:26.9973732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.5,4288.5,0
2022-04-23T01:25:37.3078485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.79,4288.79,0
2022-04-23T01:25:47.5977831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.62,4288.62,0
2022-04-23T01:25:57.9080217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-23T01:26:08.1985886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.57,4288.57,0
2022-04-23T01:26:18.4793241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.41,4287.41,0
2022-04-23T01:26:28.7597656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.77,4287.77,0
2022-04-23T01:26:39.1394564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-23T01:26:49.6701038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-23T01:26:59.9805940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-23T01:27:10.4308308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.28,4287.28,0
2022-04-23T01:27:20.6811565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-23T01:27:30.9617984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.56,4286.56,0
2022-04-23T01:27:41.2614917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.44,4286.44,0
2022-04-23T01:27:51.7122611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.08,4287.08,0
2022-04-23T01:28:01.9723848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.83,4285.83,0
2022-04-23T01:28:12.2825591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-23T01:28:22.5926420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-23T01:28:32.8487335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.02,4285.02,0
2022-04-23T01:28:43.1294952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.1,4285.1,0
2022-04-23T01:28:53.3992184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-23T01:29:04.4697399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.71,4283.71,0
2022-04-23T01:29:14.7601411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.14,4284.14,0
2022-04-23T01:29:25.2607524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-23T01:30:17.0021901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-23T01:30:27.4823769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.47,4283.47,0
2022-04-23T01:30:37.9331786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.18,4282.18,0
2022-04-23T01:30:48.2036440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-23T01:30:58.4935693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-23T01:31:08.7839429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.19,4282.19,0
2022-04-23T01:31:19.0539387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-23T01:31:29.3449071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-23T01:31:39.6349262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-23T01:31:49.8847089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-23T01:32:00.1857061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-23T01:32:10.5063037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-23T01:32:20.7663375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-23T01:32:31.2063948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-23T01:32:41.5265416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-23T01:32:51.8368517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-23T01:33:02.1674994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-23T01:33:12.4776901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-23T01:33:22.7982190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-23T01:33:33.0480694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-23T01:33:43.3292609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-23T01:33:53.6087611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-23T01:34:03.8991964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-23T01:34:14.1894247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-23T01:34:24.5105922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-23T01:34:34.7699969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-23T01:34:45.0904790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-23T01:34:55.3914980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-23T01:35:05.6712281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-23T01:35:15.9919581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-23T01:35:26.2520354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-23T01:35:36.5326446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-23T01:35:46.8323549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-23T01:35:57.1526238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-23T01:36:07.4535835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-23T01:36:18.4041025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-23T01:36:28.7238720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-23T01:36:39.1744732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-23T01:36:49.4349911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-23T01:36:59.7350265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-23T01:37:10.0650582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-23T01:37:20.3356427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-23T01:37:30.5975655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-23T01:37:41.7868260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-23T01:37:52.1164249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-23T01:38:02.5969113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.16,4274.16,0
2022-04-23T01:38:12.9076397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-23T01:38:23.1978835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-23T01:38:33.5078079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-23T01:38:43.8182598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-23T01:38:54.1287763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-23T01:39:04.4195310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-23T01:39:14.7191132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-23T01:39:24.9995608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-23T01:39:35.2897593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-23T01:39:45.5706023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-23T01:39:55.8704603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-23T01:40:06.1309562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-23T01:40:16.4113400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-23T01:40:26.7416042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-23T01:40:37.0116131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-23T01:40:47.2914197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-23T01:40:57.5983492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-23T01:41:07.8681825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-23T01:41:18.1584771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-23T01:41:28.4694110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-23T01:41:38.7699116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-23T01:41:49.5799464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-23T01:41:59.8603142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-23T01:42:10.3704217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-23T01:42:20.6506453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-23T01:42:30.9310380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-23T01:42:41.2511875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.54,4272.54,0
2022-04-23T01:42:51.5718095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-23T01:43:01.8817425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-23T01:43:12.2021023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-23T01:43:22.5429762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-23T01:43:32.8235781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-23T01:43:43.1038762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-23T01:43:53.4139130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-23T01:44:03.6740046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-23T01:44:13.9848866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-23T01:44:24.3043785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-23T01:44:34.5647333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-23T01:44:44.8952141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-23T01:44:55.2253292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-23T01:45:05.4860838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-23T01:45:15.7659191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-23T01:45:26.0166831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.29,4266.29,0
2022-04-23T01:45:36.3372299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-23T01:45:46.6275759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-23T01:45:56.9380279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-23T01:46:08.6877876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-23T01:46:21.1785420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-23T01:46:31.4985106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-23T01:46:41.9694610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-23T01:46:52.2790244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-23T01:47:02.5695840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-23T01:47:12.8597204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-23T01:47:23.1506636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-23T01:47:33.4310330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-23T01:47:43.7014501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-23T01:47:53.9911054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-23T01:48:04.3119740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-23T01:48:14.6122231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-23T01:48:24.9123934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-23T01:48:35.2332319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-23T01:48:45.5630459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-23T01:48:55.8435833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-23T01:49:06.1241277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-23T01:49:16.4038737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-23T01:49:26.6641809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-23T01:49:36.9544710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.42,4260.42,0
2022-04-23T01:49:47.2853246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-23T01:49:57.5658052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-23T01:50:07.8458059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-23T01:50:18.1460856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-23T01:50:28.4268039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-23T01:50:38.6964043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-23T01:50:48.9768300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-23T01:50:59.2777015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-23T01:51:09.5573095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-23T01:51:19.8377710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-23T01:51:30.1380783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.77,4257.77,0
2022-04-23T01:51:40.4290277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-23T01:51:50.7388720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-23T01:52:01.0406042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-23T01:52:11.3096479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-23T01:52:21.6298507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.48,4257.48,0
2022-04-23T01:52:31.9303872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-23T01:52:42.2107932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-23T01:52:52.4809516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-23T01:53:02.7613837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-23T01:53:13.0169688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-23T01:53:23.2871285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-23T01:53:33.5974018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-23T01:53:43.8780791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-23T01:53:54.1484754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-23T01:54:04.4485601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-23T01:54:14.7586210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-23T01:54:25.0296914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-23T01:54:35.2996358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-23T01:54:45.6197522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-23T01:54:55.9001520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-23T01:55:06.1907465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-23T01:55:16.4708416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-23T01:55:26.7413701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4252.86,0
2022-04-23T01:55:37.0116542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-23T01:55:47.3117729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-23T01:55:57.6325752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-23T01:56:07.9028907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-23T01:56:18.4134668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-23T01:56:28.8230678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-23T01:56:39.2033318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-23T01:56:49.4742115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-23T01:56:59.7644380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.53,4250.53,0
2022-04-23T01:57:10.0850529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.82,4250.82,0
2022-04-23T01:57:20.3652228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.54,4250.54,0
2022-04-23T01:57:30.6456012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-23T01:57:40.9652823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-23T01:57:51.2257786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-23T01:58:01.5067399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.52,4250.52,0
2022-04-23T01:58:11.8162765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-23T01:58:22.1368116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-23T01:58:32.4569157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-23T01:58:42.7579853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-23T01:58:53.0976325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-23T01:59:03.3684896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-23T01:59:13.6791178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-23T01:59:23.9987142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-23T01:59:34.3092798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-23T01:59:44.6101248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-23T01:59:54.9204157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-23T02:00:05.2101826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.74,4250.74,0
2022-04-23T02:00:15.5308140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.67,4248.67,0
2022-04-23T02:00:26.1905101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.11,4248.11,0
2022-04-23T02:00:36.4715231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.23,4248.23,0
2022-04-23T02:00:47.0320827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-23T02:00:57.3021697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-23T02:01:07.5819036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-23T02:01:18.2530574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.47,4248.47,0
2022-04-23T02:01:28.9731689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.57,4248.57,0
2022-04-23T02:01:39.2534619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-23T02:01:49.7434217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.99,4247.99,0
2022-04-23T02:02:00.0735664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-23T02:02:10.3646161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-23T02:02:20.6244030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4247.37,0
2022-04-23T02:02:30.8948437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.22,4247.22,0
2022-04-23T02:02:41.1550955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.61,4246.61,0
2022-04-23T02:02:51.4253763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.61,4246.61,0
2022-04-23T02:03:01.7059930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.2,4245.2,0
2022-04-23T02:03:11.9761886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.98,4246.98,0
2022-04-23T02:03:22.2464729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-23T02:03:32.5165770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.09,4245.09,0
2022-04-23T02:03:42.8169336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-23T02:03:53.4180432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-23T02:04:03.6776744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-23T02:04:14.1886769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-23T02:04:24.4686962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-23T02:04:34.7385625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-23T02:04:45.0189855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-23T02:04:55.3296492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-23T02:05:05.5903647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.92,4243.92,0
2022-04-23T02:05:15.8600824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-23T02:05:26.1668463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.29,4244.29,0
2022-04-23T02:05:36.5065403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.16,4243.16,0
2022-04-23T02:05:46.7770679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-23T02:05:57.0468954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.51,4244.51,0
2022-04-23T02:06:07.3574176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-23T02:06:17.8372739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-23T02:06:28.1176402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-23T02:06:38.4078634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-23T02:06:48.9486114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-23T02:06:59.5492915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-23T02:07:09.8293060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-23T02:07:20.3197942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.08,4241.08,0
2022-04-23T02:07:30.6201343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-23T02:07:40.8604858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.66,4241.66,0
2022-04-23T02:07:54.0807006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.72,4241.72,0
2022-04-23T02:08:04.3706860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-23T02:08:14.8616098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.61,4241.61,0
2022-04-23T02:08:25.1613566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-23T02:08:57.3332395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-23T02:09:07.6129356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-23T02:09:18.1136489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-23T02:09:28.3633120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-23T02:09:38.6136847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-23T02:09:56.0649162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.55,4240.55,0
2022-04-23T02:10:06.3645195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-23T02:10:16.8451644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-23T02:10:27.1053187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.36,4239.36,0
2022-04-23T02:10:37.3561757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-23T02:10:47.6258276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-23T02:10:57.8761527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-23T02:11:08.1371447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.71,4239.71,0
2022-04-23T02:11:40.5476034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-23T02:12:13.1389221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238,4238,0
2022-04-23T02:12:23.4292480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.81,4236.81,0
2022-04-23T02:12:33.9199673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-23T02:12:44.2003746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-23T02:12:54.4606604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-23T02:13:04.7110132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-23T02:13:37.1921452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.82,4235.82,0
2022-04-23T02:13:47.5116889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.31,4236.31,0
2022-04-23T02:13:57.9824686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-23T02:14:08.2431085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.11,4236.11,0
2022-04-23T02:14:18.5825842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-23T02:14:28.8432671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236,4236,0
2022-04-23T02:14:39.1041610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-23T02:14:49.3838110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.32,4235.32,0
2022-04-23T02:14:59.6748279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.06,4236.06,0
2022-04-23T02:15:09.9651273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-23T02:15:20.2354778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-23T02:15:30.5555053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-23T02:15:40.8558966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-23T02:15:51.1164686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.32,4235.32,0
2022-04-23T02:16:01.4063898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.4,4235.4,0
2022-04-23T02:16:11.7168680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.28,4235.28,0
2022-04-23T02:16:21.9674119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-23T02:16:43.5181070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.07,4234.07,0
2022-04-23T02:16:53.7981413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-23T02:17:04.3680114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.27,4234.27,0
2022-04-23T02:17:14.6583496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-23T02:17:24.9391996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-23T02:17:35.2092293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234,4234,0
2022-04-23T02:17:45.4449652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.32,4233.32,0
2022-04-23T02:17:58.2058347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-23T02:18:08.4753454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-23T02:18:19.0064992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-23T02:18:29.3962555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-23T02:18:39.6369260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-23T02:18:49.9070423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-23T02:19:00.2175560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.75,4232.75,0
2022-04-23T02:19:10.4882636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.68,4233.68,0
2022-04-23T02:19:31.7885715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.34,4233.34,0
2022-04-23T02:19:42.0586979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:19:52.5492111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:20:02.8294418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:20:13.0998692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-23T02:20:23.3802754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-23T02:20:33.9705089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-23T02:20:44.2504893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-23T02:20:54.7416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-23T02:21:05.0315435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.12,4233.12,0
2022-04-23T02:21:15.2916426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-23T02:21:25.5826219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-23T02:21:35.8922981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:21:46.1924847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:21:56.4433144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-23T02:22:06.6836982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-23T02:22:16.9241715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-23T02:22:27.1841219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-23T02:22:37.4741158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-23T02:22:47.7449590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-23T02:22:58.0853385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-23T02:23:08.5356804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-23T02:23:18.8155772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-23T02:23:29.0764224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-23T02:23:40.3966549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-23T02:23:50.6472294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-23T02:24:01.1473249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-23T02:24:11.3970319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-23T02:24:21.6481831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-23T02:24:31.9280215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-23T02:24:42.2387535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-23T02:24:52.5583120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-23T02:25:02.8395189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-23T02:25:13.0794120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-23T02:25:23.3394165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-23T02:25:33.6097342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-23T02:25:43.8704665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-23T02:25:54.5205155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-23T02:26:04.7915394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-23T02:26:15.2716947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-23T02:26:25.5213863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-23T02:26:35.7722782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-23T02:26:46.0327445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-23T02:26:56.3031588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-23T02:27:29.1240813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-23T02:27:39.4343651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-23T02:27:49.9044064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-23T02:28:00.1648984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-23T02:28:10.4349600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-23T02:28:20.6856589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-23T02:28:30.9655363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-23T02:28:41.2357583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-23T02:28:51.4966047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-23T02:29:02.4166790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-23T02:29:12.6768936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-23T02:29:23.1870174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-23T02:29:33.4580213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-23T02:29:43.7584644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-23T02:29:53.9986434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-23T02:30:04.2437683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-23T02:30:14.4946973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-23T02:30:24.7649494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-23T02:30:35.0049571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-23T02:30:45.2750111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.3,4208.3,0
2022-04-23T02:30:55.5256966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-23T02:31:05.7660933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-23T02:31:16.0769302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-23T02:31:26.7571859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-23T02:31:37.0069988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-23T02:31:47.5073684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.74,4204.74,0
2022-04-23T02:31:57.8476770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-23T02:32:08.0982444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-23T02:32:18.3487526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-23T02:32:29.0489097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.84,4202.84,0
2022-04-23T02:32:39.3194354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.55,4204.55,0
2022-04-23T02:32:49.8194834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-23T02:33:00.0894488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.24,4203.24,0
2022-04-23T02:33:10.3296761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-23T02:33:20.5805842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.6,4202.6,0
2022-04-23T02:33:30.8309774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-23T02:33:41.1216103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-23T02:33:51.3711773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-23T02:34:01.6418878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.32,4200.32,0
2022-04-23T02:34:11.9317464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4200.84,0
2022-04-23T02:34:22.1819152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.82,4199.82,0
2022-04-23T02:34:32.4329657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-23T02:34:42.7025759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-23T02:34:53.1135151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.47,4198.47,0
2022-04-23T02:35:03.3734780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.25,4198.25,0
2022-04-23T02:35:13.6944072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-23T02:35:23.9844148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-23T02:35:34.2246202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-23T02:35:44.4847457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-23T02:35:54.7657783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.71,4197.71,0
2022-04-23T02:36:05.0159327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-23T02:36:15.3059318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-23T02:36:25.5660801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-23T02:36:35.8468018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-23T02:36:46.0969944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-23T02:36:56.3770671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-23T02:37:06.6573876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-23T02:37:16.9179236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-23T02:37:27.1785323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-23T02:37:37.4688849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.09,4194.09,0
2022-04-23T02:37:47.7285337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-23T02:37:57.9788333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-23T02:38:08.2392887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.99,4193.99,0
2022-04-23T02:38:18.5197736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-23T02:38:28.7603323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4192.46,0
2022-04-23T02:38:39.0404818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.94,4193.94,0
2022-04-23T02:38:49.3505265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-23T02:38:59.6014889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-23T02:39:09.8711570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-23T02:39:20.1420343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-23T02:39:30.4018456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.67,4192.67,0
2022-04-23T02:39:40.6528996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-23T02:39:50.9325661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-23T02:40:01.2336754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-23T02:40:11.4836767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-23T02:40:21.7643770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-23T02:40:32.0945936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.19,4190.19,0
2022-04-23T02:40:42.3549187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.33,4190.33,0
2022-04-23T02:40:52.6053155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.28,4190.28,0
2022-04-23T02:41:02.8548987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-23T02:41:13.1358013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-23T02:41:23.3962093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-23T02:41:33.6761872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-23T02:41:43.9369578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.9,4189.9,0
2022-04-23T02:41:54.1870979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-23T02:42:04.4773543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.27,4187.27,0
2022-04-23T02:42:14.7872953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-23T02:42:25.0832472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-23T02:42:35.3236105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-23T02:42:45.6535869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.88,4186.88,0
2022-04-23T02:42:55.9146503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-23T02:43:06.1646510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.57,4186.57,0
2022-04-23T02:43:16.4545190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.32,4186.32,0
2022-04-23T02:43:26.7249878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-23T02:43:36.9753623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-23T02:43:47.2554006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-23T02:43:57.5166718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.04,4184.04,0
2022-04-23T02:44:07.7766301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.19,4182.19,0
2022-04-23T02:44:18.0364260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-23T02:44:28.3467784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-23T02:44:38.6078454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-23T02:44:48.8678581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-23T02:44:59.1282654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.44,4182.44,0
2022-04-23T02:45:09.3789383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-23T02:45:19.6292772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-23T02:45:29.9096267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.81,4182.81,0
2022-04-23T02:45:40.2098298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.28,4180.28,0
2022-04-23T02:45:50.4794576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-23T02:46:00.7606588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-23T02:46:11.1506703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-23T02:46:21.4006762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-23T02:46:31.6816042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.67,4180.67,0
2022-04-23T02:46:41.9616904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.89,4180.89,0
2022-04-23T02:46:52.2267312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.6,4180.6,0
2022-04-23T02:47:02.4821769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T02:47:12.7629494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T02:47:23.0632271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-23T02:47:33.3127449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.58,4179.58,0
2022-04-23T02:47:43.5633557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.92,4178.92,0
2022-04-23T02:47:53.8737933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4177.91,0
2022-04-23T02:48:04.1242602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-23T02:48:14.4045632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-23T02:48:24.6945729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.09,4178.09,0
2022-04-23T02:48:34.9547202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-23T02:48:45.2253561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.45,4178.45,0
2022-04-23T02:48:55.5061282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-23T02:49:07.4164451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-23T02:49:17.6868809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-23T02:49:28.1866728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-23T02:49:38.4676303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.87,4177.87,0
2022-04-23T02:49:48.7277192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.56,4178.56,0
2022-04-23T02:49:58.9975044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-23T02:50:09.2777379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.12,4177.12,0
2022-04-23T02:50:19.5383442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-23T02:50:29.7890775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-23T02:50:40.0792392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-23T02:50:50.3399232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.56,4176.56,0
2022-04-23T02:51:00.5800988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.09,4177.09,0
2022-04-23T02:51:13.2999793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-23T02:51:23.5602974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.99,4175.99,0
2022-04-23T02:51:34.0407204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-23T02:51:44.3206840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-23T02:51:54.5811223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:52:04.8318968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-23T02:52:15.1223573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.43,4175.43,0
2022-04-23T02:52:25.3924159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.72,4176.72,0
2022-04-23T02:52:35.6424585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.61,4175.61,0
2022-04-23T02:52:45.9132188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:52:56.1934420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-23T02:53:06.4435902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:53:16.7143974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:53:26.9845596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-23T02:53:37.2549166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:53:47.5054221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:53:57.8354641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:54:08.0854351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:54:18.3265569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-23T02:54:28.6862141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.85,4174.85,0
2022-04-23T02:54:38.9538643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-23T02:54:49.2121998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.07,4175.07,0
2022-04-23T02:54:59.4931472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:55:09.7834074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.9,4173.9,0
2022-04-23T02:55:20.0439616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.53,4175.53,0
2022-04-23T02:55:30.2940428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.02,4175.02,0
2022-04-23T02:55:40.6043210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:55:50.8644420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.59,4174.59,0
2022-04-23T02:56:01.1549478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:56:11.4250462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-23T02:56:21.6854581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-23T02:56:31.9454126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-23T02:56:42.2457236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:56:52.4963806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:57:02.7468439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:57:12.9969181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-23T02:57:23.2671806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-23T02:57:33.5278407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-23T02:57:43.7878564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-23T02:57:54.0586033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:58:04.3089110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:58:14.5591351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-23T02:58:24.8289120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:58:35.0894304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:58:45.3301253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:58:55.6001928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-23T02:59:05.8609264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-23T02:59:16.1112095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:59:26.3715243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T02:59:36.6619253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-23T02:59:46.9122778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-23T02:59:57.1819199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-23T03:00:07.4625616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-23T03:00:17.7132346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-23T03:00:27.9635197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-23T03:00:38.2135079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-23T03:00:48.4838245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-23T03:00:58.7347321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T03:01:09.0244607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-23T03:01:19.2749618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-23T03:01:29.5251825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-23T03:01:39.7866519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-23T03:01:50.0462528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-23T03:02:00.2967436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-23T03:02:10.5563040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-23T03:02:20.8072126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-23T03:02:31.0868437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-23T03:02:41.3371572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-23T03:02:51.5875750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-23T03:03:01.8585563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-23T03:03:12.0985002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-23T03:03:22.3691100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T03:03:32.6189169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-23T03:03:42.8798376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-23T03:03:53.1500894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4180.15,0
2022-04-23T03:04:03.4305563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-23T03:04:13.6903138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-23T03:04:23.9709363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-23T03:04:34.2316768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-23T03:04:44.4719324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T03:04:54.7113907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-23T03:05:05.0123681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-23T03:05:15.3023567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T03:05:25.5525790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-23T03:05:35.8232210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-23T03:05:46.0737536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-23T03:05:56.3343060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-23T03:06:06.5939976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-23T03:06:16.8745902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-23T03:06:27.1649448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-23T03:06:37.4154209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-23T03:06:47.6855027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.94,4180.94,0
2022-04-23T03:06:57.9698076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-23T03:07:08.2213970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-23T03:07:18.4814822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-23T03:07:28.7723983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-23T03:07:39.0328541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-23T03:07:49.2930155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-23T03:07:59.5730478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-23T03:08:09.8234610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-23T03:08:20.0733741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-23T03:08:30.3337906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-23T03:08:40.8143039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-23T03:08:51.0645274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-23T03:09:01.3455594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-23T03:09:11.6155580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-23T03:09:21.9257664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-23T03:09:32.1865070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-23T03:09:42.4367329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-23T03:09:52.7167885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-23T03:10:02.9671719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-23T03:10:13.2276421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-23T03:10:23.5380820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-23T03:10:33.7879780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-23T03:10:44.0483574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-23T03:10:54.3284536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-23T03:11:04.5989386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-23T03:11:14.8699003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-23T03:11:25.1596898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-23T03:11:35.4201070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-23T03:11:45.6801840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-23T03:11:55.9607590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-23T03:12:06.2208637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-23T03:12:16.4717575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-23T03:12:26.7521327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-23T03:12:37.0122050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-23T03:12:47.2720229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-23T03:12:57.5324199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-23T03:13:07.7826057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-23T03:13:18.0529910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-23T03:13:28.3234989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-23T03:13:38.6144363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-23T03:13:48.8644913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-23T03:13:59.1351801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-23T03:14:09.3854252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-23T03:14:19.6558049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-23T03:14:29.9053013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-23T03:14:40.1757785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-23T03:14:50.4666905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-23T03:15:00.7165105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-23T03:15:10.9673183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-23T03:15:21.2368745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-23T03:15:31.5278343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.15,4179.15,0
2022-04-23T03:15:41.7775237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-23T03:15:52.0580778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-23T03:16:02.3583240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-23T03:16:24.5091204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-23T03:16:34.7999819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-23T03:16:45.3104841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-23T03:16:55.5704478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-23T03:17:05.8607874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-23T03:17:16.1112046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-23T03:17:26.3715365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-23T03:17:36.6718033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-23T03:17:46.9215452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-23T03:17:57.1719347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-23T03:18:07.4526864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-23T03:18:17.7028411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.22,4171.22,0
2022-04-23T03:18:27.9637532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-23T03:18:38.2439202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-23T03:18:48.4940660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-23T03:18:58.7442931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-23T03:19:08.9950923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-23T03:19:19.2302794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-23T03:19:29.4802934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-23T03:19:39.7310229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-23T03:19:49.9713476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-23T03:20:00.2121138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-23T03:20:10.4621405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-23T03:20:20.7519040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-23T03:20:31.0024489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-23T03:20:41.2627212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-23T03:20:51.5128668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-23T03:21:01.7739703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-23T03:21:12.0139814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-23T03:21:34.2448523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-23T03:21:44.5051276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-23T03:21:54.9949799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-23T03:22:05.3156983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-23T03:22:15.5755635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-23T03:22:25.8364480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-23T03:22:36.1369267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-23T03:22:46.4073607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-23T03:22:56.6568990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-23T03:23:06.9072510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-23T03:23:17.2074371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-23T03:23:27.4783584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-23T03:23:37.7287606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-23T03:23:47.9887114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-23T03:23:58.2395755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-23T03:24:08.4995976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.09,4157.09,0
2022-04-23T03:24:18.7798832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-23T03:24:29.0302259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-23T03:24:39.2907469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.25,4157.25,0
2022-04-23T03:24:49.5410133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-23T03:24:59.8010384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-23T03:25:10.0516333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-23T03:25:20.3152517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.82,4155.82,0
2022-04-23T03:25:30.6023668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.77,4155.77,0
2022-04-23T03:25:40.8625722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-23T03:25:51.1125964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-23T03:26:01.3932484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-23T03:26:11.6436958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-23T03:26:21.9541300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-23T03:26:32.2244536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-23T03:26:42.5042603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-23T03:26:52.7549222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-23T03:27:03.0147749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-23T03:27:13.2850660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-23T03:27:23.5357594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-23T03:27:33.7863547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-23T03:27:44.0464879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-23T03:27:54.3062884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-23T03:28:04.5876119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-23T03:28:14.8371695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.54,4154.54,0
2022-04-23T03:28:25.0876396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-23T03:28:35.3483758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-23T03:28:45.5988563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-23T03:28:55.8787822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-23T03:29:06.1195644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-23T03:29:16.3697638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-23T03:29:26.6292869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-23T03:29:36.8798022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-23T03:29:47.1300954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-23T03:29:57.4604000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-23T03:30:07.7109681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-23T03:30:17.9515870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4146.21,0
2022-04-23T03:30:28.2213555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-23T03:30:38.4624047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.88,4145.88,0
2022-04-23T03:30:48.7123464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.97,4145.97,0
2022-04-23T03:30:58.9924051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-23T03:31:09.2529979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.15,4145.15,0
2022-04-23T03:31:19.5029962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.12,4145.12,0
2022-04-23T03:31:29.7638704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.57,4145.57,0
2022-04-23T03:31:40.0290414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.33,4145.33,0
2022-04-23T03:31:50.2795995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-23T03:32:00.5302816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-23T03:32:10.7808501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.19,4143.19,0
2022-04-23T03:32:21.2405273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.27,4143.27,0
2022-04-23T03:32:31.4806941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.9,4143.9,0
2022-04-23T03:32:41.7410490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-23T03:32:52.0121237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-23T03:33:02.2523157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-23T03:33:12.5118883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-23T03:33:22.7929589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.19,4142.19,0
2022-04-23T03:33:33.0430751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-23T03:33:43.3134042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-23T03:33:53.5738760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.75,4140.75,0
2022-04-23T03:34:03.8243001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-23T03:34:14.0841642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-23T03:34:24.3548843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-23T03:34:34.6145851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-23T03:34:44.8649525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-23T03:34:55.1252720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-23T03:35:05.3757171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4137.45,0
2022-04-23T03:35:15.6465630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-23T03:35:25.9270498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.9,4135.9,0
2022-04-23T03:35:36.1767458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-23T03:35:46.4371678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.45,4135.45,0
2022-04-23T03:35:56.6873103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-23T03:36:06.9775307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.05,4135.05,0
2022-04-23T03:36:17.2385135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-23T03:36:27.4888437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-23T03:36:37.7585277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.72,4134.72,0
2022-04-23T03:36:48.0193465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-23T03:36:58.2899028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-23T03:37:08.5599205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-23T03:37:18.8201076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.12,4134.12,0
2022-04-23T03:37:29.0703751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.09,4135.09,0
2022-04-23T03:37:39.3210430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-23T03:37:49.6414005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-23T03:38:11.9516126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-23T03:38:22.2120273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.23,4133.23,0
2022-04-23T03:38:32.7023891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.38,4134.38,0
2022-04-23T03:38:42.9830104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-23T03:38:53.2728864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-23T03:39:03.5240757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.31,4131.31,0
2022-04-23T03:39:13.7743969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.79,4131.79,0
2022-04-23T03:39:24.0938930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.54,4131.54,0
2022-04-23T03:39:46.4252550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-23T03:40:08.7454879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.86,4137.86,0
2022-04-23T03:40:19.0456529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-23T03:40:29.5062377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-23T03:40:39.7868759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-23T03:40:50.0372490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-23T03:41:00.3069181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.57,4130.57,0
2022-04-23T03:41:10.5672910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-23T03:41:20.8781852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.58,4128.58,0
2022-04-23T03:41:31.1285832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-23T03:41:41.3787045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.47,4129.47,0
2022-04-23T03:41:51.6387954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-23T03:42:01.8993152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.72,4130.72,0
2022-04-23T03:42:12.1495518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-23T03:42:22.4196440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-23T03:42:32.6906074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-23T03:42:42.9606856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-23T03:42:53.2108703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.95,4127.95,0
2022-04-23T03:43:15.6120137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.43,4128.43,0
2022-04-23T03:43:25.8919539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-23T03:43:36.3826847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-23T03:43:46.6522110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-23T03:43:56.9784020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-23T03:44:07.2282534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-23T03:44:17.4791924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4126.63,0
2022-04-23T03:44:27.7593414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.87,4125.87,0
2022-04-23T03:44:50.1502115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-23T03:45:00.4101988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-23T03:45:10.9202506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-23T03:45:21.1806730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-23T03:45:43.4914392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.36,4122.36,0
2022-04-23T03:45:53.7820944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.65,4120.65,0
2022-04-23T03:46:04.2622489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-23T03:46:14.5231370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.66,4121.66,0
2022-04-23T03:46:24.8026814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.3,4122.3,0
2022-04-23T03:46:35.0538679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.91,4121.91,0
2022-04-23T03:46:45.3140856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4122.16,0
2022-04-23T03:46:55.5941299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.7,4121.7,0
2022-04-23T03:47:05.8439802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.31,4121.31,0
2022-04-23T03:47:16.0949272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.94,4120.94,0
2022-04-23T03:47:26.3555198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-23T03:47:36.6156498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.92,4120.92,0
2022-04-23T03:47:46.8857365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.59,4119.59,0
2022-04-23T03:47:57.1963980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.99,4119.99,0
2022-04-23T03:48:07.4665510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-23T03:48:17.7766074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-23T03:48:28.0170244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4121.04,0
2022-04-23T03:48:38.2774864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-23T03:48:48.5475334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-23T03:48:58.8277497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.61,4121.61,0
2022-04-23T03:49:09.0786481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.91,4121.91,0
2022-04-23T03:49:19.3389786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-23T03:49:29.6091993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-23T03:49:39.8696865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-23T03:49:50.1598695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.34,4119.34,0
2022-04-23T03:50:00.4196970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.49,4117.49,0
2022-04-23T03:50:10.7101286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.85,4116.85,0
2022-04-23T03:50:21.0039988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.85,4116.85,0
2022-04-23T03:50:31.2511548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.76,4116.76,0
2022-04-23T03:50:41.5314719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-23T03:50:51.8017232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4114.51,0
2022-04-23T03:51:02.0615186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.4,4115.4,0
2022-04-23T03:51:12.3420579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.13,4114.13,0
2022-04-23T03:51:22.5926576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.17,4114.17,0
2022-04-23T03:51:32.8526881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-23T03:51:43.0928187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-23T03:51:53.3740819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-23T03:52:03.6339228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.98,4114.98,0
2022-04-23T03:52:13.9142025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.41,4115.41,0
2022-04-23T03:52:24.1743049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-23T03:52:34.4249773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-23T03:52:44.6848179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.93,4113.93,0
2022-04-23T03:52:54.9355072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-23T03:53:05.2256852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.12,4114.12,0
2022-04-23T03:53:15.4763210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.12,4114.12,0
2022-04-23T03:53:25.7265051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-23T03:53:35.9973469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-23T03:53:46.2769456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.76,4114.76,0
2022-04-23T03:53:56.5378757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-23T03:54:06.8374338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-23T03:54:17.0882519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-23T03:54:27.3482909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-23T03:54:37.5988789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-23T03:54:47.8594764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-23T03:54:58.1290860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-23T03:55:08.4096519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-23T03:55:18.7097501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.7,4110.7,0
2022-04-23T03:55:28.9607865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-23T03:55:51.1208471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-23T03:56:01.3918601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-23T03:56:11.9080757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-23T03:56:22.1881279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.21,4107.21,0
2022-04-23T03:56:32.4576718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-23T03:56:42.7181503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-23T03:56:52.9790520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4105.19,0
2022-04-23T03:57:03.2291593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.49,4107.49,0
2022-04-23T03:57:13.4795147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-23T03:57:23.7999297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.73,4105.73,0
2022-04-23T03:57:34.0401493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.62,4105.62,0
2022-04-23T03:57:44.3199706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-23T03:57:54.6202030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.16,4105.16,0
2022-04-23T03:58:04.9010803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.3,4104.3,0
2022-04-23T03:58:15.1615670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.11,4105.11,0
2022-04-23T03:58:25.4521077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-23T03:58:35.7422776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.04,4104.04,0
2022-04-23T03:58:45.9924758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.35,4105.35,0
2022-04-23T03:58:56.2622358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.48,4104.48,0
2022-04-23T03:59:06.5231336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-23T03:59:16.7733206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-23T03:59:27.0534931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-23T03:59:37.3138170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-23T03:59:47.5637473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-23T03:59:57.8250057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-23T04:00:08.0748062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-23T04:00:18.3150197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.92,4106.92,0
2022-04-23T04:00:28.5851389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-23T04:00:38.8655943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.75,4106.75,0
2022-04-23T04:00:49.1162738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.94,4106.94,0
2022-04-23T04:00:59.3561415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-23T04:01:09.6271212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4104.63,0
2022-04-23T04:01:19.8768710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.03,4105.03,0
2022-04-23T04:01:30.1274611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-23T04:01:40.3779739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.31,4103.31,0
2022-04-23T04:01:50.6780277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.61,4103.61,0
2022-04-23T04:02:00.9181854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.75,4102.75,0
2022-04-23T04:02:11.1688246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-23T04:02:21.4093644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-23T04:02:31.6698815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4103.51,0
2022-04-23T04:02:41.9193799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4104.44,0
2022-04-23T04:02:52.1596728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.03,4104.03,0
2022-04-23T04:03:02.4300028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-23T04:03:12.6904203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-23T04:03:22.9308978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-23T04:03:33.2118376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.15,4103.15,0
2022-04-23T04:03:43.4717235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-23T04:03:53.7325781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.03,4104.03,0
2022-04-23T04:04:03.9720739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.34,4104.34,0
2022-04-23T04:04:14.2531837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.37,4104.37,0
2022-04-23T04:04:24.5129046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.81,4105.81,0
2022-04-23T04:04:34.7636215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-23T04:04:45.0142289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.96,4104.96,0
2022-04-23T04:04:55.2637186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.96,4105.96,0
2022-04-23T04:05:05.5141104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-23T04:05:15.7547810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-23T04:05:26.0248307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-23T04:05:36.2955457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-23T04:05:46.5453113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-23T04:05:56.7955811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-23T04:06:07.1064549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-23T04:06:17.3664472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.44,4100.44,0
2022-04-23T04:06:27.6273118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-23T04:06:37.8778104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.5,4098.5,0
2022-04-23T04:06:48.1281056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-23T04:06:58.3776903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-23T04:07:08.6386964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.61,4097.61,0
2022-04-23T04:07:18.9583505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.79,4097.79,0
2022-04-23T04:07:29.2085533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-23T04:07:39.4590263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.69,4096.69,0
2022-04-23T04:07:49.7500156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.12,4096.12,0
2022-04-23T04:08:00.0297534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.77,4096.77,0
2022-04-23T04:08:10.2807196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.33,4096.33,0
2022-04-23T04:08:20.5310601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.37,4096.37,0
2022-04-23T04:08:30.8143848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.91,4096.91,0
2022-04-23T04:08:41.0764053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.76,4097.76,0
2022-04-23T04:08:51.3271547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.91,4096.91,0
2022-04-23T04:09:01.5777787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.85,4097.85,0
2022-04-23T04:09:11.8277357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-23T04:09:22.0885021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.7,4098.7,0
2022-04-23T04:09:32.3380504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.85,4100.85,0
2022-04-23T04:09:42.5983535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100,4100,0
2022-04-23T04:09:52.8687048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.67,4100.67,0
2022-04-23T04:10:03.1191372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.96,4101.96,0
2022-04-23T04:10:13.3993177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-23T04:10:23.6497108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-23T04:10:33.8906491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-23T04:10:44.1404123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-23T04:10:54.3905825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-23T04:11:04.6912740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-23T04:11:14.9515469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-23T04:11:25.1919865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-23T04:11:35.4526374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.39,4095.39,0
2022-04-23T04:11:45.7025084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-23T04:11:55.9528369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-23T04:12:06.2436972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-23T04:12:16.5039752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-23T04:12:26.7539182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.27,4092.27,0
2022-04-23T04:12:37.0344835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.84,4090.84,0
2022-04-23T04:12:59.4949966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.9,4090.9,0
2022-04-23T04:13:09.7650584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.04,4091.04,0
2022-04-23T04:13:20.2356360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-23T04:13:30.5056795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4091.95,0
2022-04-23T04:13:40.7567312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.78,4090.78,0
2022-04-23T04:13:50.9967789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-23T04:14:01.2669201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.32,4091.32,0
2022-04-23T04:14:11.5069766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.47,4090.47,0
2022-04-23T04:14:21.7576901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.61,4090.61,0
2022-04-23T04:14:32.0378222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.98,4091.98,0
2022-04-23T04:14:42.2883120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4091.02,0
2022-04-23T04:14:52.5488901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-23T04:15:02.7987095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-23T04:15:13.0395055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4089.34,0
2022-04-23T04:15:23.2996810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-23T04:15:33.5396720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-23T04:15:43.8406026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-23T04:15:54.0908795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.06,4089.06,0
2022-04-23T04:16:04.3409865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.93,4088.93,0
2022-04-23T04:16:14.5915888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.14,4088.14,0
2022-04-23T04:16:24.9212415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.36,4088.36,0
2022-04-23T04:16:35.1917710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-23T04:16:45.4820135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.82,4087.82,0
2022-04-23T04:16:55.7625947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.59,4087.59,0
2022-04-23T04:17:06.0327093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.5,4086.5,0
2022-04-23T04:17:16.2931627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.24,4087.24,0
2022-04-23T04:17:26.5237496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4086.54,0
2022-04-23T04:17:36.7736389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.32,4086.32,0
2022-04-23T04:17:47.0246652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.03,4087.03,0
2022-04-23T04:17:57.2849159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.55,4086.55,0
2022-04-23T04:18:07.5550072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.02,4086.02,0
2022-04-23T04:18:17.8153369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-23T04:18:28.0952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-23T04:18:38.3459183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.63,4085.63,0
2022-04-23T04:18:48.5957401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.72,4085.72,0
2022-04-23T04:18:58.8467235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-23T04:19:09.0970514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-23T04:19:19.3767290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.19,4084.19,0
2022-04-23T04:19:29.6374889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-23T04:19:39.8878320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.4,4083.4,0
2022-04-23T04:19:50.1385859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-23T04:20:00.3883192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.66,4083.66,0
2022-04-23T04:20:10.6388433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-23T04:20:20.9188399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-23T04:20:31.1596359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.29,4083.29,0
2022-04-23T04:20:41.4296931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-23T04:20:51.6660354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.02,4083.02,0
2022-04-23T04:21:01.9257172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T04:21:12.1663517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.9,4081.9,0
2022-04-23T04:21:22.4164550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.86,4081.86,0
2022-04-23T04:21:32.6666478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T04:21:42.9274695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T04:21:53.1976051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.76,4081.76,0
2022-04-23T04:22:03.4382665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:22:13.6885249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.51,4080.51,0
2022-04-23T04:22:23.9588720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-23T04:22:34.2184447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.04,4079.04,0
2022-04-23T04:22:44.4688417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.85,4080.85,0
2022-04-23T04:22:54.7390461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.34,4079.34,0
2022-04-23T04:23:04.9896639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.87,4079.87,0
2022-04-23T04:23:15.2302959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.41,4079.41,0
2022-04-23T04:23:25.4802010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T04:23:35.7305638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.88,4078.88,0
2022-04-23T04:23:45.9912339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.11,4079.11,0
2022-04-23T04:23:56.2416526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.8,4078.8,0
2022-04-23T04:24:06.5016094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.88,4078.88,0
2022-04-23T04:24:16.7717467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.85,4078.85,0
2022-04-23T04:24:27.0222436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.51,4077.51,0
2022-04-23T04:24:37.2624063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.88,4078.88,0
2022-04-23T04:24:47.5533918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.36,4077.36,0
2022-04-23T04:24:57.8037237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.99,4077.99,0
2022-04-23T04:25:08.0535667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-23T04:25:18.3036432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.83,4076.83,0
2022-04-23T04:25:28.5447160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T04:25:38.8049140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.56,4075.56,0
2022-04-23T04:25:49.0448424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.6,4077.6,0
2022-04-23T04:25:59.3053843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.17,4077.17,0
2022-04-23T04:26:09.5659457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.7,4075.7,0
2022-04-23T04:26:19.8162550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.1,4077.1,0
2022-04-23T04:26:30.1166891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.77,4075.77,0
2022-04-23T04:26:40.3665126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076,4076,0
2022-04-23T04:26:50.6270864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.59,4076.59,0
2022-04-23T04:27:00.9170307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.52,4075.52,0
2022-04-23T04:27:11.1679478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.26,4076.26,0
2022-04-23T04:27:21.4176875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-23T04:27:31.6781979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-23T04:27:41.9384414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-23T04:27:52.1890032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.49,4075.49,0
2022-04-23T04:28:02.4391310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.46,4075.46,0
2022-04-23T04:28:12.6994814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T04:28:22.9895760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T04:28:33.2406413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T04:28:43.4908411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T04:28:53.7405948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T04:29:03.9912227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T04:29:14.2520208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-23T04:29:24.5319974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-23T04:29:34.8027163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T04:29:45.0621570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T04:29:55.3126930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T04:30:05.6032735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T04:30:15.8532161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T04:30:26.1840278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T04:30:36.4744877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:30:46.7248563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T04:30:56.9646786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-23T04:31:07.2652445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:31:17.5059082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:31:27.7458859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-23T04:31:37.9964372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:31:48.2266404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:31:58.4765069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:32:08.7276679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:32:18.9771162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:32:29.2279766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T04:32:39.4782336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-23T04:32:49.7781446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:33:00.0191245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:33:10.2648215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T04:33:20.5346863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-23T04:33:30.8252486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T04:33:41.0852811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:33:51.3355702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T04:34:17.1369580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:34:39.7178391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T04:34:50.0076499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.77,4081.77,0
2022-04-23T04:35:00.4982659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.09,4081.09,0
2022-04-23T04:35:10.7586643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T04:35:21.0188342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.2,4081.2,0
2022-04-23T04:35:31.2686758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.55,4081.55,0
2022-04-23T04:35:41.5294002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.98,4079.98,0
2022-04-23T04:35:51.7696971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.07,4080.07,0
2022-04-23T04:36:14.3303181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.51,4080.51,0
2022-04-23T04:36:24.6306335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.43,4080.43,0
2022-04-23T04:36:35.1415949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.56,4080.56,0
2022-04-23T04:36:45.3914767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.23,4081.23,0
2022-04-23T04:36:55.6621081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.73,4080.73,0
2022-04-23T04:37:05.9222411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.75,4080.75,0
2022-04-23T04:37:16.2521221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.6,4080.6,0
2022-04-23T04:37:26.5030184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.34,4080.34,0
2022-04-23T04:37:36.7628608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.18,4081.18,0
2022-04-23T04:37:47.0337659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.42,4080.42,0
2022-04-23T04:37:57.3033735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.71,4080.71,0
2022-04-23T04:38:07.5643327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.7,4080.7,0
2022-04-23T04:38:17.8046629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:38:28.0950072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.35,4081.35,0
2022-04-23T04:38:38.3349971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T04:38:48.5956512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.77,4080.77,0
2022-04-23T04:38:58.8360596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.33,4081.33,0
2022-04-23T04:39:09.0856815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.4,4080.4,0
2022-04-23T04:39:19.3361996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.8,4080.8,0
2022-04-23T04:39:29.6272644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:39:39.8873611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.7,4080.7,0
2022-04-23T04:39:50.1471213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4081.13,0
2022-04-23T04:40:00.4476670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.98,4079.98,0
2022-04-23T04:40:10.6981099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.96,4080.96,0
2022-04-23T04:40:20.9384602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.63,4080.63,0
2022-04-23T04:40:31.2289594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.26,4081.26,0
2022-04-23T04:40:41.4895342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4080.57,0
2022-04-23T04:40:51.7498893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.49,4080.49,0
2022-04-23T04:41:02.0002111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:41:23.9207535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.88,4079.88,0
2022-04-23T04:41:34.2004126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.22,4080.22,0
2022-04-23T04:41:44.7110055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T04:41:54.9913500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.38,4080.38,0
2022-04-23T04:42:05.2417662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:42:15.5016916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.89,4080.89,0
2022-04-23T04:42:25.7622440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:42:36.0230509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.87,4079.87,0
2022-04-23T04:42:46.2732659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.5,4080.5,0
2022-04-23T04:42:56.5129073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T04:43:06.7733725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4080.57,0
2022-04-23T04:43:17.0337324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T04:43:27.2648404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.99,4080.99,0
2022-04-23T04:43:37.5149784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.55,4080.55,0
2022-04-23T04:43:47.7946507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.4,4080.4,0
2022-04-23T04:43:58.0552192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.31,4081.31,0
2022-04-23T04:44:08.3159539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T04:44:18.5755815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4080.95,0
2022-04-23T04:44:40.1766219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.16,4081.16,0
2022-04-23T04:44:50.4775130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:45:00.9778389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.89,4079.89,0
2022-04-23T04:45:11.2579172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.28,4081.28,0
2022-04-23T04:45:21.5384971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.13,4080.13,0
2022-04-23T04:45:31.8039536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.23,4080.23,0
2022-04-23T04:45:42.0843155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.78,4080.78,0
2022-04-23T04:45:52.3544129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T04:46:02.6344657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.4,4080.4,0
2022-04-23T04:46:12.9054169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:46:23.1458597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T04:46:33.3954931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T04:46:43.6656772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.53,4080.53,0
2022-04-23T04:46:53.9358868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.15,4081.15,0
2022-04-23T04:47:04.2071475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.16,4080.16,0
2022-04-23T04:47:14.4770067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.8,4080.8,0
2022-04-23T04:47:24.7473103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T04:47:34.9980949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T04:47:45.2476441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.87,4080.87,0
2022-04-23T04:47:55.5087784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.91,4080.91,0
2022-04-23T04:48:05.7588893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.12,4080.12,0
2022-04-23T04:48:15.9890054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.52,4080.52,0
2022-04-23T04:48:26.2495833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.95,4079.95,0
2022-04-23T04:48:36.4999496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T04:48:46.7604118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.59,4080.59,0
2022-04-23T04:48:57.0101774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.53,4080.53,0
2022-04-23T04:49:07.2710455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T04:49:17.5307427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:49:27.7809941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:49:38.0317892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.92,4079.92,0
2022-04-23T04:49:48.2823172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.98,4080.98,0
2022-04-23T04:49:58.5425879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.96,4079.96,0
2022-04-23T04:50:08.7828228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.45,4080.45,0
2022-04-23T04:50:19.0331522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:50:29.2832526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T04:50:39.5333112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.32,4080.32,0
2022-04-23T04:50:49.7935951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T04:51:00.0740744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.01,4080.01,0
2022-04-23T04:51:10.3243734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.42,4080.42,0
2022-04-23T04:51:20.5745370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:51:30.8448360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4080.57,0
2022-04-23T04:51:41.1158540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.87,4080.87,0
2022-04-23T04:51:51.3659478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.99,4079.99,0
2022-04-23T04:52:01.6159249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.8,4079.8,0
2022-04-23T04:52:11.8763589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.68,4080.68,0
2022-04-23T04:52:22.1367980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4080.95,0
2022-04-23T04:52:32.4274561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.07,4080.07,0
2022-04-23T04:52:42.6773651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4079.46,0
2022-04-23T04:52:52.9381395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.01,4080.01,0
2022-04-23T04:53:03.1978871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:53:13.4487192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T04:53:23.7090128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.36,4080.36,0
2022-04-23T04:53:33.9586845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.75,4079.75,0
2022-04-23T04:53:44.2499246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:53:54.5198889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T04:54:04.7802652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4079.64,0
2022-04-23T04:54:15.0409064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.82,4080.82,0
2022-04-23T04:54:25.3007968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T04:54:35.5511534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T04:54:45.8219117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T04:54:56.0720659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T04:55:06.3322527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.78,4080.78,0
2022-04-23T04:55:16.5823455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4078.9,0
2022-04-23T04:55:26.8328875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.71,4080.71,0
2022-04-23T04:55:37.0833139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.15,4081.15,0
2022-04-23T04:55:47.3434519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.45,4080.45,0
2022-04-23T04:55:57.5938952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T04:56:07.8338086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.58,4079.58,0
2022-04-23T04:56:18.0942571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.01,4080.01,0
2022-04-23T04:56:28.3447673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.19,4080.19,0
2022-04-23T04:56:38.5949435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.62,4080.62,0
2022-04-23T04:56:48.8649620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.19,4080.19,0
2022-04-23T04:56:59.1157413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.25,4080.25,0
2022-04-23T04:57:09.3860552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.17,4081.17,0
2022-04-23T04:57:19.6459452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.87,4079.87,0
2022-04-23T04:57:29.9072008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.15,4080.15,0
2022-04-23T04:57:40.1666441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.61,4080.61,0
2022-04-23T04:57:50.4432229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T04:58:00.7335184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.79,4079.79,0
2022-04-23T04:58:11.0135439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T04:58:21.3038598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T04:58:31.5636338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T04:58:41.8444289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.75,4080.75,0
2022-04-23T04:58:52.1144495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T04:59:02.3847510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.67,4079.67,0
2022-04-23T04:59:12.6456864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.7,4079.7,0
2022-04-23T04:59:22.9254320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.71,4080.71,0
2022-04-23T04:59:33.2162341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.79,4080.79,0
2022-04-23T04:59:43.4668581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.76,4079.76,0
2022-04-23T04:59:53.7466918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.25,4080.25,0
2022-04-23T05:00:04.0068187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.01,4081.01,0
2022-04-23T05:00:14.2675944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T05:00:24.5077049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.82,4079.82,0
2022-04-23T05:00:34.7678178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.31,4081.31,0
2022-04-23T05:00:45.0784606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.97,4079.97,0
2022-04-23T05:00:55.3283673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.05,4080.05,0
2022-04-23T05:01:05.5788907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.11,4080.11,0
2022-04-23T05:01:15.8289601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.35,4079.35,0
2022-04-23T05:01:26.1096192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T05:01:36.3599085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.39,4081.39,0
2022-04-23T05:01:46.6200627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4080.17,0
2022-04-23T05:01:56.8910020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:02:07.1511455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T05:02:17.4009033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.38,4080.38,0
2022-04-23T05:02:27.6616731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T05:02:37.9414924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.19,4081.19,0
2022-04-23T05:02:48.1925205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4080.17,0
2022-04-23T05:02:58.4624196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.7,4079.7,0
2022-04-23T05:03:08.7225257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.09,4081.09,0
2022-04-23T05:03:18.9831189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.92,4079.92,0
2022-04-23T05:03:29.2436121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.79,4079.79,0
2022-04-23T05:03:39.5041492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.92,4080.92,0
2022-04-23T05:03:49.7639007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.61,4080.61,0
2022-04-23T05:03:59.9942986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.45,4080.45,0
2022-04-23T05:04:10.2449622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.8,4079.8,0
2022-04-23T05:04:20.5150809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081,4081,0
2022-04-23T05:04:30.7850753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.87,4079.87,0
2022-04-23T05:04:41.0461508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.22,4080.22,0
2022-04-23T05:04:51.3257945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.75,4080.75,0
2022-04-23T05:05:01.6066082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T05:05:11.8567032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-23T05:05:22.1074431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.59,4080.59,0
2022-04-23T05:05:32.3471516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T05:05:42.6279274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.55,4080.55,0
2022-04-23T05:05:52.8877185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T05:06:03.1687279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T05:06:13.4386091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.59,4080.59,0
2022-04-23T05:06:23.7193379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4079.46,0
2022-04-23T05:06:33.9790873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4080.2,0
2022-04-23T05:06:44.2793722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.11,4081.11,0
2022-04-23T05:06:54.5602258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.08,4080.08,0
2022-04-23T05:07:04.8504015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T05:07:15.1105341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.23,4080.23,0
2022-04-23T05:07:25.3812079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.37,4081.37,0
2022-04-23T05:07:35.6415403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T05:07:45.8914269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4079.46,0
2022-04-23T05:07:56.1619582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T05:08:06.4420281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-23T05:08:16.7029834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.66,4079.66,0
2022-04-23T05:08:26.9634637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.98,4079.98,0
2022-04-23T05:08:37.2236062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.23,4081.23,0
2022-04-23T05:08:47.5142327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T05:08:57.7743543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.63,4080.63,0
2022-04-23T05:09:08.0639751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.89,4080.89,0
2022-04-23T05:09:18.3350843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T05:09:28.5947903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.6,4079.6,0
2022-04-23T05:09:38.8658151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.83,4080.83,0
2022-04-23T05:09:49.1157457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.28,4079.28,0
2022-04-23T05:09:59.3757866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T05:10:09.6220085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T05:10:19.8919055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.8,4079.8,0
2022-04-23T05:10:30.1421506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.99,4079.99,0
2022-04-23T05:10:40.3925015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.63,4081.63,0
2022-04-23T05:10:50.6832372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4079.64,0
2022-04-23T05:11:00.9536145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T05:11:11.2435530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4081.32,0
2022-04-23T05:11:21.5037604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T05:11:31.7639934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.12,4080.12,0
2022-04-23T05:11:42.0344723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.83,4080.83,0
2022-04-23T05:11:52.2751175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.65,4079.65,0
2022-04-23T05:12:02.5357245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T05:12:12.8155022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4080.95,0
2022-04-23T05:12:23.0661570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.13,4080.13,0
2022-04-23T05:12:33.3266091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.47,4080.47,0
2022-04-23T05:12:43.6169517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.49,4080.49,0
2022-04-23T05:12:53.9071614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4080.2,0
2022-04-23T05:13:04.1769679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.01,4081.01,0
2022-04-23T05:13:14.4477044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.35,4080.35,0
2022-04-23T05:13:24.6974904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T05:13:34.9484014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.4,4080.4,0
2022-04-23T05:13:45.2086647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.49,4080.49,0
2022-04-23T05:13:55.4792325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.62,4080.62,0
2022-04-23T05:14:05.7397217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.17,4081.17,0
2022-04-23T05:14:16.0900598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T05:14:26.3504127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4080.17,0
2022-04-23T05:14:36.6098462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.82,4080.82,0
2022-04-23T05:14:46.8907544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.78,4079.78,0
2022-04-23T05:14:57.1808749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.07,4081.07,0
2022-04-23T05:15:07.4309196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.41,4080.41,0
2022-04-23T05:15:17.7015675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T05:15:27.9620783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T05:15:38.2326267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4080.39,0
2022-04-23T05:15:48.4930129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.31,4080.31,0
2022-04-23T05:15:58.7630711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.08,4080.08,0
2022-04-23T05:16:09.0328110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.16,4081.16,0
2022-04-23T05:16:19.3232010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.59,4080.59,0
2022-04-23T05:16:29.6035738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.73,4080.73,0
2022-04-23T05:16:39.8742079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:16:50.1349602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.01,4081.01,0
2022-04-23T05:17:00.3848332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.73,4080.73,0
2022-04-23T05:17:10.6353946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.88,4079.88,0
2022-04-23T05:17:20.8957521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.49,4080.49,0
2022-04-23T05:17:31.1658131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.18,4081.18,0
2022-04-23T05:17:41.4266472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4080.2,0
2022-04-23T05:17:51.6767848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.96,4079.96,0
2022-04-23T05:18:01.9368474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081,4081,0
2022-04-23T05:18:12.1967201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.76,4079.76,0
2022-04-23T05:18:22.4576191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.66,4080.66,0
2022-04-23T05:18:32.7376215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.24,4080.24,0
2022-04-23T05:18:43.0284379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T05:18:53.2786683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080,4080,0
2022-04-23T05:19:03.5585886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.92,4080.92,0
2022-04-23T05:19:13.8189916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T05:19:24.0692779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.33,4080.33,0
2022-04-23T05:19:34.3495673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T05:19:44.6396584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.69,4080.69,0
2022-04-23T05:19:54.9002672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.97,4079.97,0
2022-04-23T05:20:05.1710400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T05:20:15.4315210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.01,4080.01,0
2022-04-23T05:20:25.6912561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T05:20:35.9515262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.97,4079.97,0
2022-04-23T05:20:46.2220037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T05:20:56.4920442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.16,4080.16,0
2022-04-23T05:21:06.7430271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.47,4080.47,0
2022-04-23T05:21:17.0233414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:21:27.2934344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.94,4080.94,0
2022-04-23T05:21:37.5539126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.01,4081.01,0
2022-04-23T05:21:47.8637537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:21:58.1344915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T05:22:08.3844966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.36,4080.36,0
2022-04-23T05:22:18.6546389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.79,4079.79,0
2022-04-23T05:22:28.9355491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T05:22:39.1808812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.4,4080.4,0
2022-04-23T05:22:49.4412453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.08,4080.08,0
2022-04-23T05:22:59.7210445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.88,4079.88,0
2022-04-23T05:23:09.9615808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.49,4080.49,0
2022-04-23T05:23:20.2217155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:23:30.5125937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4079.27,0
2022-04-23T05:23:40.7631419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.03,4080.03,0
2022-04-23T05:23:51.0328182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.21,4080.21,0
2022-04-23T05:24:01.2837166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T05:24:11.5337033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.87,4079.87,0
2022-04-23T05:24:21.7936421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.44,4080.44,0
2022-04-23T05:24:32.0341508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.55,4080.55,0
2022-04-23T05:24:42.2943956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.1,4079.1,0
2022-04-23T05:24:52.5447408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.43,4080.43,0
2022-04-23T05:25:02.8551145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.5,4080.5,0
2022-04-23T05:25:13.1059585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:25:23.3859116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.84,4078.84,0
2022-04-23T05:25:33.6360486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4080.39,0
2022-04-23T05:25:43.9169265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.52,4080.52,0
2022-04-23T05:25:54.1672844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.29,4079.29,0
2022-04-23T05:26:04.4177797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080,4080,0
2022-04-23T05:26:14.7379747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.15,4080.15,0
2022-04-23T05:26:24.9883561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T05:26:35.2687533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-23T05:26:45.5481192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.86,4078.86,0
2022-04-23T05:26:55.8187968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.17,4080.17,0
2022-04-23T05:27:06.0697112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.93,4079.93,0
2022-04-23T05:27:16.3292595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.05,4079.05,0
2022-04-23T05:27:26.5901307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:27:36.8906998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.68,4079.68,0
2022-04-23T05:27:47.1209795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.88,4079.88,0
2022-04-23T05:27:57.3813327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.85,4079.85,0
2022-04-23T05:28:07.6842422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.79,4079.79,0
2022-04-23T05:28:17.9413736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.6,4079.6,0
2022-04-23T05:28:28.2717799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.85,4079.85,0
2022-04-23T05:28:38.5318591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:28:48.8329124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.49,4079.49,0
2022-04-23T05:28:59.0932907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.08,4080.08,0
2022-04-23T05:29:09.3527254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T05:29:19.6337417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.26,4079.26,0
2022-04-23T05:29:29.8836039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.7,4079.7,0
2022-04-23T05:29:40.1345240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.43,4080.43,0
2022-04-23T05:29:50.5146273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T05:30:00.7747615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.01,4079.01,0
2022-04-23T05:30:11.0354712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.5,4079.5,0
2022-04-23T05:30:21.2950799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:30:31.5553957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.62,4079.62,0
2022-04-23T05:30:41.8364071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T05:30:52.1064213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T05:31:02.3664086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-23T05:31:12.6468353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T05:31:22.8979281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.32,4079.32,0
2022-04-23T05:31:33.1579733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.03,4080.03,0
2022-04-23T05:31:43.4080986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-23T05:31:53.6885872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:32:03.9585429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:32:14.2389991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T05:32:24.5192779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.31,4079.31,0
2022-04-23T05:32:34.7893219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.83,4079.83,0
2022-04-23T05:32:45.0803721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.11,4080.11,0
2022-04-23T05:32:55.3605804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.25,4079.25,0
2022-04-23T05:33:05.6202081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.12,4079.12,0
2022-04-23T05:33:15.8706663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4079.08,0
2022-04-23T05:33:26.1412923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:33:36.4117191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T05:33:46.6718269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4078.9,0
2022-04-23T05:33:56.9228262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-23T05:34:07.1827685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4079.64,0
2022-04-23T05:34:17.4332512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.3,4079.3,0
2022-04-23T05:34:27.6731148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4079.08,0
2022-04-23T05:34:37.9438081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:34:48.2444304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.36,4079.36,0
2022-04-23T05:34:58.4997472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:35:08.7999002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:35:19.0804642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:35:29.3302751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T05:35:39.6212171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T05:35:49.9513784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T05:36:00.2111213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:36:10.5316331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.89,4078.89,0
2022-04-23T05:36:20.8124250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-23T05:36:31.0724202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:36:41.3827024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:36:51.6729499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.11,4079.11,0
2022-04-23T05:37:01.9439994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-23T05:37:12.2137521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4078.52,0
2022-04-23T05:37:22.5147498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.94,4078.94,0
2022-04-23T05:37:32.8146385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.23,4079.23,0
2022-04-23T05:37:43.0750722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.88,4078.88,0
2022-04-23T05:37:53.4255107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4078.52,0
2022-04-23T05:38:03.7157631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:38:14.0154953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:38:24.2559074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:38:34.5263626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4078.9,0
2022-04-23T05:38:44.8169166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:38:55.2871333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:39:05.5479782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:39:15.8278961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-23T05:39:26.0883439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:39:36.3887231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:39:46.6487470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:39:56.9291212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:40:07.1892704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.68,4078.68,0
2022-04-23T05:40:17.4700256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:40:27.7403612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:40:38.0207093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:40:48.3010200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T05:40:58.5707344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:41:08.8418175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-23T05:41:19.1115308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-23T05:41:29.3825980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:41:39.6423542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:41:49.8926348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.95,4077.95,0
2022-04-23T05:42:00.1431741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T05:42:10.4029519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.75,4078.75,0
2022-04-23T05:42:20.6940980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-23T05:42:30.9937542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:42:41.2640589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-23T05:42:51.5747023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:43:01.8347136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T05:43:12.0756873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-23T05:43:22.3454049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:43:32.5962089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4078.15,0
2022-04-23T05:43:42.9363269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-23T05:43:53.1868156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-23T05:44:03.4668248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-23T05:44:13.7376977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-23T05:44:24.0480848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-23T05:44:34.3283346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:44:44.5879369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-23T05:44:54.8589519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.51,4078.51,0
2022-04-23T05:45:05.1492651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-23T05:45:15.4297932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:45:25.6997480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.97,4077.97,0
2022-04-23T05:45:35.9596264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.16,4078.16,0
2022-04-23T05:45:46.2405625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-23T05:45:56.5105697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-23T05:46:06.7908387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-23T05:46:17.0716943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:46:27.3416861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-23T05:46:37.5921650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.53,4077.53,0
2022-04-23T05:46:47.8322111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-23T05:46:58.1123097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.65,4077.65,0
2022-04-23T05:47:08.4126624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4077.22,0
2022-04-23T05:47:18.6690132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.39,4077.39,0
2022-04-23T05:47:28.9284636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.4,4078.4,0
2022-04-23T05:47:39.2489807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:47:49.5195114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:47:59.8099846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.17,4078.17,0
2022-04-23T05:48:10.1202169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077,4077,0
2022-04-23T05:48:20.4109476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-23T05:48:30.6608343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-23T05:48:40.9415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.14,4077.14,0
2022-04-23T05:48:51.2211298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.23,4077.23,0
2022-04-23T05:49:01.5320823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:49:11.8020307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-23T05:49:22.1221697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:49:32.4029388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:49:42.7134559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.38,4077.38,0
2022-04-23T05:49:52.9536371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.46,4076.46,0
2022-04-23T05:50:03.2136323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.83,4076.83,0
2022-04-23T05:50:13.5137087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.12,4077.12,0
2022-04-23T05:50:23.7648187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:50:34.0146999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-23T05:50:44.3053610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.47,4077.47,0
2022-04-23T05:50:54.5553744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.02,4077.02,0
2022-04-23T05:51:04.8455057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.73,4076.73,0
2022-04-23T05:51:15.1158697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4076.66,0
2022-04-23T05:51:25.4164182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.79,4077.79,0
2022-04-23T05:51:35.7167453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.36,4077.36,0
2022-04-23T05:51:45.9576539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.44,4076.44,0
2022-04-23T05:51:56.2273246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:52:06.5275707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.61,4077.61,0
2022-04-23T05:52:16.7781398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.37,4076.37,0
2022-04-23T05:52:27.1284771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.01,4076.01,0
2022-04-23T05:52:37.4192990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4077.78,0
2022-04-23T05:52:47.6886374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.64,4076.64,0
2022-04-23T05:52:57.9295361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.27,4076.27,0
2022-04-23T05:53:08.1895408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.69,4077.69,0
2022-04-23T05:53:18.4396402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-23T05:53:28.6901399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-23T05:53:38.9403431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.73,4076.73,0
2022-04-23T05:53:49.2014189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.16,4076.16,0
2022-04-23T05:53:59.4911593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.87,4075.87,0
2022-04-23T05:54:09.7717479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.24,4077.24,0
2022-04-23T05:54:20.0318577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.48,4076.48,0
2022-04-23T05:54:30.3020265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4076.29,0
2022-04-23T05:54:40.6227825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.45,4076.45,0
2022-04-23T05:54:50.9028021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:55:01.2538383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.04,4077.04,0
2022-04-23T05:55:11.4837353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:55:21.7343613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T05:55:32.0238868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T05:55:42.2743503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.11,4077.11,0
2022-04-23T05:55:52.5652514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:56:02.8553838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T05:56:13.1252436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.04,4076.04,0
2022-04-23T05:56:23.3855338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:56:33.6562700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.79,4076.79,0
2022-04-23T05:56:43.9166908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T05:56:54.2066450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-23T05:57:04.4871359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4076.29,0
2022-04-23T05:57:14.7581455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.23,4077.23,0
2022-04-23T05:57:25.0281790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:57:35.2986694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.5,4076.5,0
2022-04-23T05:57:45.5982163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.44,4076.44,0
2022-04-23T05:57:55.8689928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.54,4076.54,0
2022-04-23T05:58:06.1595229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T05:58:16.4299963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:58:26.7301500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T05:58:37.0102108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:58:47.2703306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T05:58:57.5204532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-23T05:59:07.8114442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T05:59:18.1017805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-23T05:59:28.4016844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-23T05:59:38.6478283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T05:59:48.9176094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.22,4076.22,0
2022-04-23T05:59:59.1782350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4076.29,0
2022-04-23T06:00:09.4585357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.39,4076.39,0
2022-04-23T06:00:19.7287048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.45,4076.45,0
2022-04-23T06:00:30.0091500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.86,4075.86,0
2022-04-23T06:00:40.2891507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.84,4076.84,0
2022-04-23T06:00:50.5595971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.86,4076.86,0
2022-04-23T06:01:00.8500095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T06:01:11.1208891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T06:01:21.3912760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.41,4076.41,0
2022-04-23T06:01:31.6710646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-23T06:01:41.9413385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:01:52.2319899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076,4076,0
2022-04-23T06:02:02.5017296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-23T06:02:12.7823995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4076.29,0
2022-04-23T06:02:23.0528275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.26,4076.26,0
2022-04-23T06:02:33.3226335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.84,4076.84,0
2022-04-23T06:02:43.6132921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.79,4076.79,0
2022-04-23T06:02:53.8838907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.08,4076.08,0
2022-04-23T06:03:04.1745684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.79,4076.79,0
2022-04-23T06:03:14.4346669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.84,4076.84,0
2022-04-23T06:03:24.6951503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.45,4076.45,0
2022-04-23T06:03:34.9854165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.55,4076.55,0
2022-04-23T06:03:45.2551827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.41,4076.41,0
2022-04-23T06:03:55.5153031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.62,4076.62,0
2022-04-23T06:04:05.8059135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4077.22,0
2022-04-23T06:04:16.0860357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.17,4076.17,0
2022-04-23T06:04:26.3965999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4077.03,0
2022-04-23T06:04:36.6871676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.38,4076.38,0
2022-04-23T06:04:46.9768935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.05,4077.05,0
2022-04-23T06:04:57.2573109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-23T06:05:07.5683816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.62,4076.62,0
2022-04-23T06:05:17.8385125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.07,4077.07,0
2022-04-23T06:05:28.1383627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.95,4075.95,0
2022-04-23T06:05:38.4094157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.42,4076.42,0
2022-04-23T06:05:48.6596537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T06:05:59.1194402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T06:06:09.3798931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.04,4076.04,0
2022-04-23T06:06:19.6500094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.75,4075.75,0
2022-04-23T06:06:29.9111333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.45,4076.45,0
2022-04-23T06:06:40.1814846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.36,4076.36,0
2022-04-23T06:06:50.4313250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.7,4075.7,0
2022-04-23T06:07:00.7419390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.2,4076.2,0
2022-04-23T06:07:11.0021863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.2,4076.2,0
2022-04-23T06:07:21.2819828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.38,4075.38,0
2022-04-23T06:07:31.5425621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.05,4076.05,0
2022-04-23T06:07:41.8125580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.75,4075.75,0
2022-04-23T06:07:52.0733585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.39,4075.39,0
2022-04-23T06:08:02.3440320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-23T06:08:12.5942070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.52,4075.52,0
2022-04-23T06:08:22.8447098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.64,4074.64,0
2022-04-23T06:08:33.1044854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.71,4075.71,0
2022-04-23T06:08:43.3746010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-23T06:08:53.6351374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.85,4074.85,0
2022-04-23T06:09:03.8954664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.09,4076.09,0
2022-04-23T06:09:14.1863905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.9,4074.9,0
2022-04-23T06:09:24.4466001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.23,4075.23,0
2022-04-23T06:09:34.6970783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.7,4074.7,0
2022-04-23T06:09:44.9667791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:09:55.2172558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.71,4075.71,0
2022-04-23T06:10:05.4776718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-23T06:10:15.7378485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.12,4075.12,0
2022-04-23T06:10:26.0082079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.63,4075.63,0
2022-04-23T06:10:36.2886612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.78,4074.78,0
2022-04-23T06:10:46.5888796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.25,4075.25,0
2022-04-23T06:10:56.8396439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.13,4075.13,0
2022-04-23T06:11:07.0995972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.32,4075.32,0
2022-04-23T06:11:17.3997191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.37,4075.37,0
2022-04-23T06:11:27.6503440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.59,4074.59,0
2022-04-23T06:11:37.9208902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.08,4076.08,0
2022-04-23T06:11:48.2105434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:11:58.4561677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.34,4074.34,0
2022-04-23T06:12:08.7368045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.68,4075.68,0
2022-04-23T06:12:18.9974425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.44,4075.44,0
2022-04-23T06:12:29.2874506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.9,4074.9,0
2022-04-23T06:12:39.5580986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-23T06:12:49.8180273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.68,4074.68,0
2022-04-23T06:13:00.1184566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.29,4075.29,0
2022-04-23T06:13:10.3782544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.23,4075.23,0
2022-04-23T06:13:20.6390847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.03,4075.03,0
2022-04-23T06:13:30.9493708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.59,4075.59,0
2022-04-23T06:13:41.2293382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:13:51.5701441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.07,4076.07,0
2022-04-23T06:14:01.8608650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-23T06:14:12.1106511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:14:22.3714652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-23T06:14:32.6311431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-23T06:14:42.8915428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.29,4075.29,0
2022-04-23T06:14:53.1519485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.87,4075.87,0
2022-04-23T06:15:03.4123989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-23T06:15:13.6624673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.27,4075.27,0
2022-04-23T06:15:23.9333399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.59,4074.59,0
2022-04-23T06:15:34.2037284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-23T06:15:44.4839432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-23T06:15:54.7538957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.88,4074.88,0
2022-04-23T06:16:05.0147638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.25,4075.25,0
2022-04-23T06:16:15.2644393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.29,4075.29,0
2022-04-23T06:16:25.5346354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-23T06:16:35.7955777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.28,4075.28,0
2022-04-23T06:16:46.0561149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-23T06:16:56.3158610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T06:17:06.5666025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.15,4075.15,0
2022-04-23T06:17:16.8263511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.42,4075.42,0
2022-04-23T06:17:27.0971855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.04,4075.04,0
2022-04-23T06:17:37.3771690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4075.91,0
2022-04-23T06:17:47.6572419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.3,4075.3,0
2022-04-23T06:17:57.9283800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-23T06:18:08.1886504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-23T06:18:18.4384863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.28,4075.28,0
2022-04-23T06:18:28.6990085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.97,4075.97,0
2022-04-23T06:18:38.9989023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.62,4075.62,0
2022-04-23T06:18:49.2700751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.47,4075.47,0
2022-04-23T06:18:59.5294782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.65,4075.65,0
2022-04-23T06:19:09.8197977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.33,4075.33,0
2022-04-23T06:19:20.0705353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.67,4075.67,0
2022-04-23T06:19:30.3305108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.83,4075.83,0
2022-04-23T06:19:40.6210160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.02,4076.02,0
2022-04-23T06:19:50.8810877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-23T06:20:01.1316201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.07,4076.07,0
2022-04-23T06:20:11.4219163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.4,4075.4,0
2022-04-23T06:20:21.6825246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.54,4076.54,0
2022-04-23T06:20:31.9328956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.59,4075.59,0
2022-04-23T06:20:42.2029342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.74,4075.74,0
2022-04-23T06:20:52.5234478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.23,4077.23,0
2022-04-23T06:21:02.7838001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-23T06:21:13.0541716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-23T06:21:23.3541802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.61,4076.61,0
2022-04-23T06:21:33.6253254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-23T06:21:43.8953308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.82,4076.82,0
2022-04-23T06:21:54.2052888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.75,4076.75,0
2022-04-23T06:22:04.4860701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.67,4076.67,0
2022-04-23T06:22:14.7456908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.77,4076.77,0
2022-04-23T06:22:25.0264210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.04,4077.04,0
2022-04-23T06:22:35.2964770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4076.47,0
2022-04-23T06:22:45.5868353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-23T06:22:55.8674548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077,4077,0
2022-04-23T06:23:06.1378396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.66,4077.66,0
2022-04-23T06:23:16.4086260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.38,4077.38,0
2022-04-23T06:23:26.6780611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.82,4077.82,0
2022-04-23T06:23:36.9389105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-23T06:23:47.2091636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4078.34,0
2022-04-23T06:23:57.4594553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4078.52,0
2022-04-23T06:24:07.7194470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.82,4077.82,0
2022-04-23T06:24:17.9856744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.86,4078.86,0
2022-04-23T06:24:28.2561693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.99,4077.99,0
2022-04-23T06:24:38.5265687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.94,4078.94,0
2022-04-23T06:24:48.7763998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.01,4079.01,0
2022-04-23T06:24:59.0367757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.83,4078.83,0
2022-04-23T06:25:09.2970515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.74,4078.74,0
2022-04-23T06:25:19.5571106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.39,4079.39,0
2022-04-23T06:25:29.8178037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-23T06:25:40.0676074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.26,4079.26,0
2022-04-23T06:25:50.3280699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-23T06:26:00.6191665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.01,4080.01,0
2022-04-23T06:26:10.8686243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-23T06:26:21.1289608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.42,4080.42,0
2022-04-23T06:26:31.4296081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.69,4079.69,0
2022-04-23T06:26:41.6800777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4080.76,0
2022-04-23T06:26:51.9298669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.04,4080.04,0
2022-04-23T06:27:02.2508388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.44,4081.44,0
2022-04-23T06:27:12.5207738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-23T06:27:22.7910565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.25,4080.25,0
2022-04-23T06:27:33.0516513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-23T06:27:43.3223955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T06:27:53.5927561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T06:28:03.8621592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-23T06:28:14.1328513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.77,4081.77,0
2022-04-23T06:28:24.4235748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-23T06:28:34.7038110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.57,4081.57,0
2022-04-23T06:28:45.0238083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.62,4082.62,0
2022-04-23T06:28:55.2944978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-23T06:29:05.5548100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.51,4082.51,0
2022-04-23T06:29:15.8651472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.46,4081.46,0
2022-04-23T06:29:26.1352771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T06:29:36.4056544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T06:29:46.6763652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-23T06:29:56.9465140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-23T06:30:07.2164797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T06:30:17.4772656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-23T06:30:27.7573336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-23T06:30:38.0174403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-23T06:30:48.2879034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-23T06:30:58.5584455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.9,4082.9,0
2022-04-23T06:31:08.8385881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-23T06:31:19.1289871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-23T06:31:29.3996201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-23T06:31:39.6693657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.62,4082.62,0
2022-04-23T06:31:49.9401076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.49,4082.49,0
2022-04-23T06:32:00.2106006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-23T06:32:10.4900531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-23T06:32:20.7609343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-23T06:32:31.0207270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T06:32:41.3111224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T06:32:51.5913343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T06:33:01.8522881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-23T06:33:12.1121025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-23T06:33:22.3528536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-23T06:33:32.6136037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.72,4005.72,0
2022-04-23T06:33:42.8737244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.72,4005.72,0
2022-04-23T06:33:53.1533217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.82,4003.82,0
2022-04-23T06:34:03.6444061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-23T06:34:13.9045816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-23T06:34:24.1644375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-23T06:34:34.4151348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-23T06:34:44.6958564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-23T06:34:54.9553048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-23T06:35:05.2360075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-23T06:35:15.5064604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-23T06:35:25.7762745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-23T06:35:36.0473728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-23T06:35:46.3378196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-23T06:35:56.6073506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-23T06:36:06.8684346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.81,3982.81,0
2022-04-23T06:36:17.1387437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-23T06:36:27.3865410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-23T06:36:37.6542089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-23T06:36:47.9245612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-23T06:36:58.2151440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-23T06:37:08.5049429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-23T06:37:18.7956129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-23T06:37:29.0456615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-23T06:37:39.3068252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-23T06:37:49.6066917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-23T06:37:59.8669209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.98,3989.98,0
2022-04-23T06:38:10.2171637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-23T06:38:20.4872882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-23T06:38:30.7382717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-23T06:38:41.0287726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-23T06:38:51.3081939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-23T06:39:01.5884366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-23T06:39:11.8391340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-23T06:39:22.1000837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-23T06:39:32.3804303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.71,3991.71,0
2022-04-23T06:39:42.6505406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-23T06:39:52.9205476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-23T06:40:03.1912743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.12,4002.12,0
2022-04-23T06:40:13.4810446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.61,4007.61,0
2022-04-23T06:40:23.7414996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-23T06:40:34.0217988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-23T06:40:44.3127150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-23T06:40:54.5724469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-23T06:41:04.8428561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-23T06:41:15.1431118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-23T06:41:25.4030998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-23T06:41:35.6538609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-23T06:41:45.9544267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.75,4043.75,0
2022-04-23T06:41:56.2141049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-23T06:42:06.4945476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-23T06:42:16.7556443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-23T06:42:27.0151995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-23T06:42:37.2662977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-23T06:42:47.5362960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-23T06:42:57.8360674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-23T06:43:08.0967557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-23T06:43:18.3872965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-23T06:43:28.6978283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-23T06:43:38.9579630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.26,4072.26,0
2022-04-23T06:43:49.2383033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.93,4071.93,0
2022-04-23T06:43:59.6580793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-23T06:44:09.9387165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.11,4071.11,0
2022-04-23T06:44:20.2090852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-23T06:44:30.4693905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-23T06:44:40.7394372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-23T06:44:51.0002500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-23T06:45:01.2701361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-23T06:45:11.5810783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-23T06:45:21.8514622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-23T06:45:32.1115863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-23T06:45:42.3621566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-23T06:45:52.6324200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-23T06:46:02.8822800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-23T06:46:13.1623922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4070.69,0
2022-04-23T06:46:23.4233933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.11,4071.11,0
2022-04-23T06:46:33.6829857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.22,4071.22,0
2022-04-23T06:46:43.9340066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.9,4070.9,0
2022-04-23T06:46:54.1939385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.91,4070.91,0
2022-04-23T06:47:04.4539481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.71,4071.71,0
2022-04-23T06:47:14.7047267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-23T06:47:24.9852138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.93,4070.93,0
2022-04-23T06:47:35.2355719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.55,4071.55,0
2022-04-23T06:47:45.5153571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-23T06:47:55.7856722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-23T06:48:06.0460897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-23T06:48:16.3165753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.19,4070.19,0
2022-04-23T06:48:26.5670383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-23T06:48:36.8271883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.11,4071.11,0
2022-04-23T06:48:47.0863355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.01,4070.01,0
2022-04-23T06:48:57.3333829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.6,4070.6,0
2022-04-23T06:49:07.6040179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.61,4070.61,0
2022-04-23T06:49:17.8841984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.51,4069.51,0
2022-04-23T06:49:28.1345001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.89,4069.89,0
2022-04-23T06:49:38.4142347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.82,4069.82,0
2022-04-23T06:49:48.6780393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.52,4068.52,0
2022-04-23T06:49:58.9254706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.12,4069.12,0
2022-04-23T06:50:09.1855696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-23T06:50:19.5356793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-23T06:50:29.7957334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.67,4067.67,0
2022-04-23T06:50:40.0764796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4067.15,0
2022-04-23T06:50:50.3368768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-23T06:51:00.5973135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.98,4065.98,0
2022-04-23T06:51:10.8673960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-23T06:51:21.1573881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-23T06:51:31.4684463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-23T06:51:41.7085084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.07,4065.07,0
2022-04-23T06:51:51.9790885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-23T06:52:02.2795910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.51,4064.51,0
2022-04-23T06:52:12.5591965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-23T06:52:22.8502437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.7,4063.7,0
2022-04-23T06:52:33.1401108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.31,4064.31,0
2022-04-23T06:52:43.3907096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-23T06:52:53.6504762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.47,4062.47,0
2022-04-23T06:53:03.9410536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.8,4063.8,0
2022-04-23T06:53:14.2012517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-23T06:53:24.4715280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-23T06:53:34.7721693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-23T06:53:45.0326393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-23T06:53:55.3428462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.09,4062.09,0
2022-04-23T06:54:05.6128972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-23T06:54:15.8829726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-23T06:54:26.1335178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-23T06:54:36.3942075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-23T06:54:46.6749092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-23T06:54:56.9448000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-23T06:55:07.2349178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-23T06:55:17.4957199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-23T06:55:27.7561886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4059.32,0
2022-04-23T06:55:38.0365325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-23T06:55:48.2866529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.6,4058.6,0
2022-04-23T06:55:58.5563980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-23T06:56:08.8275272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-23T06:56:19.0870312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-23T06:56:29.3475281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.58,4057.58,0
2022-04-23T06:56:39.6180996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.24,4059.24,0
2022-04-23T06:56:49.8788775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-23T06:57:00.1486208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-23T06:57:10.4294952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-23T06:57:20.6897873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.36,4057.36,0
2022-04-23T06:57:30.9793988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-23T06:57:41.2698119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.03,4057.03,0
2022-04-23T06:57:51.5501679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.22,4057.22,0
2022-04-23T06:58:01.8009368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4056.15,0
2022-04-23T06:58:12.0510854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-23T06:58:22.3109567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-23T06:58:32.5816064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-23T06:58:42.8420555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-23T06:58:53.1121550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.19,4056.19,0
2022-04-23T06:59:03.3622987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.04,4056.04,0
2022-04-23T06:59:13.6230274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-23T06:59:23.8732376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-23T06:59:34.1738518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-23T06:59:44.4438426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-23T06:59:54.7046321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-23T07:00:05.0251314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-23T07:00:15.3045231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.22,4056.22,0
2022-04-23T07:00:25.5554877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-23T07:00:35.8552626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055,4055,0
2022-04-23T07:00:46.1064192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.81,4055.81,0
2022-04-23T07:00:56.3762247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-23T07:01:06.6614148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.98,4055.98,0
2022-04-23T07:01:16.9118994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-23T07:01:27.1922223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-23T07:01:37.4928471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-23T07:01:47.7734526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.7,4054.7,0
2022-04-23T07:01:58.0437089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-23T07:02:08.3139852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.69,4054.69,0
2022-04-23T07:02:18.5743816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.05,4055.05,0
2022-04-23T07:02:28.8640727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.06,4055.06,0
2022-04-23T07:02:39.1249515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.96,4054.96,0
2022-04-23T07:02:49.3952782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-23T07:02:59.6558514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-23T07:03:09.9460872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-23T07:03:20.2064057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.89,4054.89,0
2022-04-23T07:03:30.5064330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-23T07:03:40.7764265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-23T07:03:51.0368783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055,4055,0
2022-04-23T07:04:01.3076037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-23T07:04:11.5680234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-23T07:04:21.8185688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-23T07:04:32.1480550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-23T07:04:42.4090841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.3,4054.3,0
2022-04-23T07:04:52.6796134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-23T07:05:02.9295636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-23T07:05:13.1899317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-23T07:05:23.5299142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.4,4054.4,0
2022-04-23T07:05:33.7804239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-23T07:05:44.0704245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-23T07:05:54.3714372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-23T07:06:04.6414305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-23T07:06:14.8921580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-23T07:06:25.1917498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.2,4053.2,0
2022-04-23T07:06:35.4525950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-23T07:06:45.7030859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-23T07:06:55.9731453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.92,4052.92,0
2022-04-23T07:07:06.2332322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.76,4053.76,0
2022-04-23T07:07:16.4936953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.99,4052.99,0
2022-04-23T07:07:26.7541613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-23T07:07:37.0444217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-23T07:07:47.3045367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-23T07:07:57.5750485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.01,4053.01,0
2022-04-23T07:08:07.8450254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-23T07:08:18.0952574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.96,4052.96,0
2022-04-23T07:08:28.3563772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.01,4053.01,0
2022-04-23T07:08:38.6466343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-23T07:08:49.5963142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.39,4053.39,0
2022-04-23T07:08:59.8666870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.07,4052.07,0
2022-04-23T07:09:10.3669455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-23T07:09:20.6073013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-23T07:09:30.8485118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.07,4052.07,0
2022-04-23T07:09:41.0780588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-23T07:09:51.3583639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-23T07:10:01.6390904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.2,4052.2,0
2022-04-23T07:10:11.8998399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-23T07:10:22.1801598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.69,4051.69,0
2022-04-23T07:10:32.4495722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-23T07:10:42.7106388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-23T07:10:53.0408474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:11:03.3109185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-23T07:11:13.5614154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.89,4050.89,0
2022-04-23T07:11:23.8613088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-23T07:11:34.1317712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-23T07:11:44.4025285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:11:54.6722082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-23T07:12:04.9233349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:12:15.1937735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-23T07:12:25.4933999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:12:35.7936178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-23T07:12:46.0645209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-23T07:12:56.3549710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.54,4050.54,0
2022-04-23T07:13:06.6251090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.45,4051.45,0
2022-04-23T07:13:16.9054129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.73,4050.73,0
2022-04-23T07:13:27.1905946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.45,4051.45,0
2022-04-23T07:13:37.5909023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-23T07:13:47.8514790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-23T07:13:58.0919556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-23T07:14:08.3618044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-23T07:14:18.6322113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:14:28.9126950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:14:39.1631711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-23T07:14:49.4437318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-23T07:14:59.7134916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:15:10.0037784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-23T07:15:20.2640697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.26,4050.26,0
2022-04-23T07:15:30.5450508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-23T07:15:40.8350062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-23T07:15:51.1153847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-23T07:16:01.3856418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-23T07:16:11.7065317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-23T07:16:21.9661015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-23T07:16:32.2263903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4050.37,0
2022-04-23T07:16:42.5266548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4050.37,0
2022-04-23T07:16:52.7772473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.15,4050.15,0
2022-04-23T07:17:03.0380089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.97,4049.97,0
2022-04-23T07:17:13.3478422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.78,4049.78,0
2022-04-23T07:17:23.6481696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4049.99,0
2022-04-23T07:17:33.9487511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:17:44.2089886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-23T07:17:54.5293398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:18:04.8001033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:18:15.0601408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-23T07:18:25.3607807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-23T07:18:35.6311108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-23T07:18:45.9112370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.66,4048.66,0
2022-04-23T07:18:56.2310426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:19:06.4921467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:19:16.7416996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:19:27.0027622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.35,4049.35,0
2022-04-23T07:19:37.2927562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.46,4048.46,0
2022-04-23T07:19:47.5527319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:19:57.8530001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:20:08.1132938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.85,4048.85,0
2022-04-23T07:20:18.3744118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.46,4048.46,0
2022-04-23T07:20:28.6347555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:20:38.9145364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-23T07:20:49.1752159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:20:59.4254483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.24,4048.24,0
2022-04-23T07:21:09.7054714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:21:19.9858527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.62,4048.62,0
2022-04-23T07:21:30.2462634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.62,4047.62,0
2022-04-23T07:21:40.5464929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.81,4048.81,0
2022-04-23T07:21:50.8670593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-23T07:22:01.1471039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.9,4047.9,0
2022-04-23T07:22:11.4180759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:22:21.6879492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-23T07:22:31.9785941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.72,4047.72,0
2022-04-23T07:22:42.2483106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-23T07:22:52.5189644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.71,4047.71,0
2022-04-23T07:23:02.7796844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:23:13.0500966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-23T07:23:23.3102671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.63,4048.63,0
2022-04-23T07:23:33.5906285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.6,4049.6,0
2022-04-23T07:23:43.8905464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-23T07:23:54.1612777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.03,4049.03,0
2022-04-23T07:24:04.4314269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:24:14.6915057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:24:24.9615191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:24:35.2225179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.65,4048.65,0
2022-04-23T07:24:45.4829045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:24:55.7730730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:25:06.0533648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:25:16.3138635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.75,4048.75,0
2022-04-23T07:25:26.6038440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:25:36.8546506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.97,4048.97,0
2022-04-23T07:25:47.1102905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-23T07:25:57.3702317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-23T07:26:07.6404892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.26,4048.26,0
2022-04-23T07:26:17.9205431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4050.18,0
2022-04-23T07:26:28.1815150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:26:38.4610293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:26:48.7314430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:26:59.0017625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:27:09.2619742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:27:19.5332148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:27:29.8133015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-23T07:27:40.0730804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.64,4048.64,0
2022-04-23T07:27:50.3438539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-23T07:28:00.6245597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:28:10.8843372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:28:21.1749306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:28:31.4546187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-23T07:28:41.9749692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:28:52.2353446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:29:02.5064407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-23T07:29:12.8064189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:29:23.0672173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-23T07:29:33.3469140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:29:43.6371933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:29:53.8673722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:30:04.1278503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:30:14.3882542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-23T07:30:24.6491994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-23T07:30:34.9090029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:30:45.1796941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-23T07:30:55.4798654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-23T07:31:05.7296714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-23T07:31:15.9903237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.42,4049.42,0
2022-04-23T07:31:26.2904058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-23T07:31:36.5710761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.3,4047.3,0
2022-04-23T07:31:46.8508968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-23T07:31:57.1518141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.08,4045.08,0
2022-04-23T07:32:07.4119575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.08,4045.08,0
2022-04-23T07:32:17.6822509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.05,4042.05,0
2022-04-23T07:32:28.0024443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-23T07:32:38.2226361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-23T07:32:48.4830921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-23T07:32:58.7640874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-23T07:33:09.0335201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-23T07:33:19.3239365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-23T07:33:29.5842658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-23T07:33:39.8649639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-23T07:33:50.1254310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-23T07:34:00.4253642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-23T07:34:10.6862883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-23T07:34:20.9567303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-23T07:34:31.2262513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-23T07:34:41.5165918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-23T07:34:51.8473957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-23T07:35:02.1078534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-23T07:35:12.3976376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3895.97,0
2022-04-23T07:35:22.6486249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-23T07:35:32.9183873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-23T07:35:43.2186021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-23T07:35:53.4691968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-23T07:36:03.7293514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.92,3895.92,0
2022-04-23T07:36:14.0494651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-23T07:36:24.3001855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-23T07:36:34.5703762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-23T07:36:44.8506764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.15,3868.15,0
2022-04-23T07:36:55.1111193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-23T07:37:05.3812538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-23T07:37:15.6522747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-23T07:37:25.9617957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T07:37:36.2222589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T07:37:46.5032748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T07:37:56.8028415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T07:38:07.0389238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-23T07:38:17.2988761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.56,3752.56,0
2022-04-23T07:38:27.5994244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-23T07:38:37.8597584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-23T07:39:16.1814449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-23T07:39:26.6411541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-23T07:39:37.1320718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-23T07:39:47.3624090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-23T07:39:57.7821964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-23T07:40:08.0123667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-23T07:40:18.2431912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-23T07:40:28.4636325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-23T07:40:38.6934854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-23T07:40:48.9134587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-23T07:40:59.1243474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-23T07:41:09.3742008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-23T07:41:19.5950956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.12,3741.12,0
2022-04-23T07:41:29.8247596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-23T07:41:40.0656884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-23T07:41:50.3062405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.43,3722.43,0
2022-04-23T07:42:00.5261740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.43,3715.43,0
2022-04-23T07:42:10.7665185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.35,3713.35,0
2022-04-23T07:42:21.0968185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.05,3708.05,0
2022-04-23T07:42:31.3273898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.29,3700.29,0
2022-04-23T07:42:41.5572936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.78,3698.78,0
2022-04-23T07:42:51.8037581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.61,3694.61,0
2022-04-23T07:43:02.0284378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.61,3694.61,0
2022-04-23T07:43:12.2981932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.4,3684.4,0
2022-04-23T07:43:22.5184270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.88,3682.88,0
2022-04-23T07:43:32.7394219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3679.66,0
2022-04-23T07:43:42.9693249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.2,3677.2,0
2022-04-23T07:43:53.2101509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-23T07:44:03.4496875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-23T07:44:20.7011892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.82,3673.82,0
2022-04-23T07:44:50.7016542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-23T07:45:01.8121699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.97,3670.97,0
2022-04-23T07:45:12.2821009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.74,3667.74,0
2022-04-23T07:45:22.7730852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-23T07:45:40.5128305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.77,3663.77,0
2022-04-23T07:45:50.7331547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-23T07:46:01.2238758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.69,3661.69,0
2022-04-23T07:46:11.4439371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.8,3659.8,0
2022-04-23T07:46:21.6644325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.9,3657.9,0
2022-04-23T07:46:31.9245114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.61,3656.61,0
2022-04-23T07:46:42.1448856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.06,3655.06,0
2022-04-23T07:46:59.3959207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.6,3652.6,0
2022-04-23T07:47:09.6157528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.66,3651.66,0
2022-04-23T07:47:30.6671086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-23T07:47:40.9067851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.63,3648.63,0
2022-04-23T07:47:51.4174265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-23T07:48:01.6373981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.59,3642.59,0
2022-04-23T07:48:11.8676244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-23T07:48:22.0988708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.66,3644.66,0
2022-04-23T07:48:32.3285399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-23T07:48:42.5587147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-23T07:48:52.7697207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-23T07:49:02.9992886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-23T07:49:13.2402910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-23T07:49:23.4805507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-23T07:49:33.7006658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.47,3644.47,0
2022-04-23T07:49:43.9409366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-23T07:49:54.1814671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.36,3646.36,0
2022-04-23T07:50:04.4021178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.87,3647.87,0
2022-04-23T07:50:14.6518779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-23T07:50:24.8581184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.85,3651.85,0
2022-04-23T07:50:35.0684273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3653.36,0
2022-04-23T07:50:45.3079762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.58,3656.58,0
2022-04-23T07:50:55.5483837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.77,3656.77,0
2022-04-23T07:51:05.7791606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.09,3658.09,0
2022-04-23T07:51:16.0189777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.8,3659.8,0
2022-04-23T07:51:26.2200170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.93,3653.93,0
2022-04-23T07:51:36.4502418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.9,3657.9,0
2022-04-23T07:51:46.6904577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.6,3652.6,0
2022-04-23T07:51:56.9210338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-23T07:52:07.1510686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-23T07:52:17.3912678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-23T07:52:27.6114574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-23T07:52:37.8314352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-23T07:52:48.0321779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.97,3547.97,0
2022-04-23T07:52:58.2627589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3538.87,0
2022-04-23T07:53:08.4927885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.04,3529.04,0
2022-04-23T07:53:18.7031419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.41,3522.41,0
2022-04-23T07:53:28.9332929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.9,3513.9,0
2022-04-23T07:53:39.1843504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.89,3506.89,0
2022-04-23T07:53:49.3944510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.89,3506.89,0
2022-04-23T07:53:59.6346201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.89,3506.89,0
2022-04-23T07:54:09.8747151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.03,3494.03,0
2022-04-23T07:54:20.1048048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.03,3494.03,0
2022-04-23T07:54:30.3551833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.03,3494.03,0
2022-04-23T07:54:40.5860840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.03,3494.03,0
2022-04-23T07:54:50.8156709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-23T07:55:01.0466321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.23,3395.23,0
2022-04-23T07:55:11.2764988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.79,3378.79,0
2022-04-23T07:55:21.5170267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.83,3370.83,0
2022-04-23T07:55:31.7270538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.08,3362.08,0
2022-04-23T07:55:41.9576716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.13,3362.13,0
2022-04-23T07:55:52.1683212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.13,3362.13,0
2022-04-23T07:56:02.3985643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.13,3362.13,0
2022-04-23T07:56:12.6190499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-23T07:56:22.8386365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-23T07:56:33.0590879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-23T07:56:43.3394785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-23T07:56:53.5697222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.31,3320.31,0
2022-04-23T07:57:03.7807016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-23T07:57:22.0407349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.06,3307.06,0
2022-04-23T07:57:32.2515173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.98,3304.98,0
2022-04-23T07:57:42.7614635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.9,3302.9,0
2022-04-23T07:57:53.0016076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.2,3301.2,0
2022-04-23T07:58:03.2320627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-23T07:58:13.4731281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-23T07:58:23.7226877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3295.52,0
2022-04-23T07:58:33.9332086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294,3294,0
2022-04-23T07:58:44.1638690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.79,3290.79,0
2022-04-23T07:58:54.3938059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.19,3294.19,0
2022-04-23T07:59:04.6140322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3295.52,0
2022-04-23T07:59:14.8449426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.87,3292.87,0
2022-04-23T07:59:25.0845442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.62,3286.62,0
2022-04-23T07:59:35.3153795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.81,3286.81,0
2022-04-23T07:59:45.5356777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.81,3286.81,0
2022-04-23T07:59:55.7757039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-23T08:00:06.0265455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-23T08:00:16.2467850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-23T08:00:26.4769296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.76,3287.76,0
2022-04-23T08:00:36.7270215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.49,3285.49,0
2022-04-23T08:00:46.9676204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.44,3286.44,0
2022-04-23T08:00:57.1979525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.44,3286.44,0
2022-04-23T08:01:07.4385342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.44,3286.44,0
2022-04-23T08:01:17.6586966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294,3294,0
2022-04-23T08:01:27.8984052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294,3294,0
2022-04-23T08:01:38.1388075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-23T08:01:48.3497908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.2,3315.2,0
2022-04-23T08:01:58.5796283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-23T08:02:08.8099299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-23T08:02:19.0405353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-23T08:02:29.2509629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-23T08:02:39.4467601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-23T08:02:49.6564816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.01,3406.01,0
2022-04-23T08:02:59.8867494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-23T08:03:10.1168950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-23T08:03:28.3975617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-23T08:03:46.6486984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-23T08:03:56.8889495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.74,3787.74,0
2022-04-23T08:04:07.3790849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.76,3863.76,0
2022-04-23T08:04:17.5893592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-23T08:04:27.8198848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-23T08:04:38.0302041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-23T08:04:48.2508363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-23T08:04:58.4806505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-23T08:05:08.7110898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.57,3906.57,0
2022-04-23T08:05:18.9413479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-23T08:05:29.2021200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-23T08:05:39.4217977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-23T08:05:49.6524701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-23T08:05:59.9123407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-23T08:06:10.1233295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.27,3913.27,0
2022-04-23T08:06:20.3838261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-23T08:06:30.6637999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-23T08:06:40.9043664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-23T08:06:51.1449432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.58,3915.58,0
2022-04-23T08:07:01.4051434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-23T08:07:11.6353612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-23T08:07:55.9160805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.48,3918.48,0
2022-04-23T08:08:39.4079127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3918.29,0
2022-04-23T08:08:49.8578431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-23T08:09:22.4493054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-23T08:09:32.7292198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-23T08:09:58.8204695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-23T08:10:09.2803127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-23T08:10:19.7915872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-23T08:10:30.0317155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-23T08:10:40.2619542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-23T08:10:50.4623438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-23T08:11:00.7025643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-23T08:11:10.9328233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.81,3926.81,0
2022-04-23T08:11:54.5143101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-23T08:12:05.9842876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.2,3928.2,0
2022-04-23T08:12:16.4449162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-23T08:12:26.9356450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-23T08:12:37.1755050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-23T08:12:47.4362496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-23T08:12:57.6665999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-23T08:13:07.9169503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-23T08:13:18.1871197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.73,3931.73,0
2022-04-23T08:13:28.4170596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.91,3931.91,0
2022-04-23T08:13:38.6472381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.62,3933.62,0
2022-04-23T08:13:48.9176112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.86,3932.86,0
2022-04-23T08:13:59.1780461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-23T08:14:09.4188898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.4,3933.4,0
2022-04-23T08:14:19.6889872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934,3934,0
2022-04-23T08:14:29.9288665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-23T08:14:40.1793846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.13,3934.13,0
2022-04-23T08:14:50.3992997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-23T08:15:00.6154649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.86,3932.86,0
2022-04-23T08:15:10.8455494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.49,3933.49,0
2022-04-23T08:15:21.0660087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.36,3933.36,0
2022-04-23T08:15:31.3065241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.2,3933.2,0
2022-04-23T08:15:41.5471250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.78,3933.78,0
2022-04-23T08:15:51.7866920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-23T08:16:02.0176353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-23T08:16:12.2579736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-23T08:16:22.4784366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.1,3933.1,0
2022-04-23T08:16:32.7186863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.68,3931.68,0
2022-04-23T08:16:42.9683484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.73,3931.73,0
2022-04-23T08:16:53.1992675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-23T08:17:03.4693273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-23T08:17:13.7191789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-23T08:17:23.9501361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.34,3930.34,0
2022-04-23T08:17:34.2699536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-23T08:17:44.5103078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-23T08:17:54.7408838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.37,3930.37,0
2022-04-23T08:18:05.0109190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.92,3929.92,0
2022-04-23T08:18:15.2616433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-23T08:18:25.5014994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-23T08:18:35.7719340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.67,3928.67,0
2022-04-23T08:18:46.0121066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.7,3928.7,0
2022-04-23T08:18:56.2433382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.99,3927.99,0
2022-04-23T08:19:06.5130419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.94,3927.94,0
2022-04-23T08:19:16.7536895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-23T08:19:27.0041491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-23T08:19:37.2346581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.55,3927.55,0
2022-04-23T08:19:47.4649150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.76,3926.76,0
2022-04-23T08:19:57.7053453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.56,3927.56,0
2022-04-23T08:20:07.9347265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.05,3927.05,0
2022-04-23T08:20:18.1650487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.81,3926.81,0
2022-04-23T08:20:28.4054235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.15,3926.15,0
2022-04-23T08:20:38.6562904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.03,3926.03,0
2022-04-23T08:20:48.8862956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.62,3926.62,0
2022-04-23T08:20:59.1267734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.64,3925.64,0
2022-04-23T08:21:09.3574079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3925.43,0
2022-04-23T08:21:19.5974828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.53,3925.53,0
2022-04-23T08:21:29.8374411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-23T08:21:40.0478285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.1,3925.1,0
2022-04-23T08:21:50.2983083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-23T08:22:00.5483960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.26,3924.26,0
2022-04-23T08:22:10.7790367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.11,3924.11,0
2022-04-23T08:22:21.0590497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.23,3924.23,0
2022-04-23T08:22:31.3101570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.17,3923.17,0
2022-04-23T08:22:41.5299260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.19,3924.19,0
2022-04-23T08:22:51.8005784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-23T08:23:02.0350913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.97,3922.97,0
2022-04-23T08:23:12.2607457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.59,3923.59,0
2022-04-23T08:23:22.5311036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-23T08:23:32.7712801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-23T08:23:42.9919692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.89,3922.89,0
2022-04-23T08:23:53.2620788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.93,3921.93,0
2022-04-23T08:24:03.5028722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.4,3923.4,0
2022-04-23T08:24:13.7233635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.5,3920.5,0
2022-04-23T08:24:23.9435213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-23T08:24:34.1740611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-23T08:24:44.4142318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-23T08:24:54.6544553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3922.07,0
2022-04-23T08:25:04.8843313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-23T08:25:15.1351976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.23,3921.23,0
2022-04-23T08:25:25.3558479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-23T08:25:35.5860762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3919.8,0
2022-04-23T08:25:45.8257451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.7,3920.7,0
2022-04-23T08:25:56.0462320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.69,3920.69,0
2022-04-23T08:26:06.2771283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.96,3919.96,0
2022-04-23T08:26:16.5269639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.34,3920.34,0
2022-04-23T08:26:26.7671734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-23T08:26:37.0478886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-23T08:26:47.2980171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-23T08:26:57.5287172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.37,3919.37,0
2022-04-23T08:27:07.7987398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.05,3919.05,0
2022-04-23T08:27:18.0340370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-23T08:27:28.2545063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.46,3918.46,0
2022-04-23T08:27:38.5245616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.48,3918.48,0
2022-04-23T08:27:48.7653326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-23T08:27:58.9959841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.38,3918.38,0
2022-04-23T08:28:09.2653864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.36,3918.36,0
2022-04-23T08:28:19.5061591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.6,3917.6,0
2022-04-23T08:28:29.7268327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-23T08:28:39.9368725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.88,3917.88,0
2022-04-23T08:28:50.1677088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-23T08:29:00.4075561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.53,3917.53,0
2022-04-23T08:29:10.6182711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.96,3916.96,0
2022-04-23T08:29:20.8577471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-23T08:29:31.0986403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-23T08:29:41.3291803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.73,3916.73,0
2022-04-23T08:29:51.5691857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-23T08:30:01.7996815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-23T08:30:12.0193072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.11,3916.11,0
2022-04-23T08:30:22.2996823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.14,3915.14,0
2022-04-23T08:30:32.5406497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.21,3915.21,0
2022-04-23T08:30:42.7608458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-23T08:30:53.0308759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3915.36,0
2022-04-23T08:31:03.2611134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-23T08:31:13.5222705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.39,3914.39,0
2022-04-23T08:31:23.7820227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915,3915,0
2022-04-23T08:31:34.0229737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.54,3913.54,0
2022-04-23T08:31:44.2524857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.21,3914.21,0
2022-04-23T08:31:54.5235262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.48,3913.48,0
2022-04-23T08:32:04.7532329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.92,3912.92,0
2022-04-23T08:32:14.9635667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-23T08:32:25.1937238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.47,3912.47,0
2022-04-23T08:32:35.4342034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-23T08:32:45.6744519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-23T08:32:55.8954247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.99,3912.99,0
2022-04-23T08:33:06.1356270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-23T08:33:16.3758214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-23T08:33:26.5965035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-23T08:33:36.8566954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-23T08:33:47.0969086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-23T08:33:57.3174596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.6,3910.6,0
2022-04-23T08:34:07.6177949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-23T08:34:17.8475573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.66,3910.66,0
2022-04-23T08:34:28.0681713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-23T08:34:38.3584822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.21,3910.21,0
2022-04-23T08:34:48.5983969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.1,3911.1,0
2022-04-23T08:34:58.8186786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-23T08:35:09.0297077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.04,3910.04,0
2022-04-23T08:35:19.2592242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.93,3909.93,0
2022-04-23T08:35:29.4897939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-23T08:35:39.7098243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-23T08:35:49.9504915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-23T08:36:00.1808748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-23T08:36:10.3912128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.59,3908.59,0
2022-04-23T08:36:20.6614169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.01,3909.01,0
2022-04-23T08:36:30.9122305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-23T08:36:41.1324816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-23T08:36:51.4121115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.26,3908.26,0
2022-04-23T08:37:01.6530402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-23T08:37:11.8836329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-23T08:37:22.1632347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-23T08:37:32.4439924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-23T08:37:42.6741831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.74,3906.74,0
2022-04-23T08:37:52.8947865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.18,3906.18,0
2022-04-23T08:38:03.1353339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-23T08:38:13.3653442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.88,3906.88,0
2022-04-23T08:38:23.5759775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-23T08:38:33.8156487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.86,3905.86,0
2022-04-23T08:38:44.0458394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-23T08:38:54.2663679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.99,3905.99,0
2022-04-23T08:39:04.5265332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-23T08:39:14.7570407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-23T08:39:24.9773475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-23T08:39:35.2327009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-23T08:39:45.4730223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.25,3904.25,0
2022-04-23T08:39:55.6934947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-23T08:40:05.9443281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-23T08:40:16.2142109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-23T08:40:26.4446144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-23T08:40:36.6854655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.99,3903.99,0
2022-04-23T08:40:46.9157268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.48,3903.48,0
2022-04-23T08:40:57.1560369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-23T08:41:07.3755890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-23T08:41:17.6161068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-23T08:41:27.8370790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3902.31,0
2022-04-23T08:41:38.0766213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.57,3901.57,0
2022-04-23T08:41:48.3574633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-23T08:41:58.6081045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-23T08:42:08.8277172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.67,3901.67,0
2022-04-23T08:42:19.0980169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-23T08:42:29.3391257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-23T08:42:39.5686783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-23T08:42:49.8089481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-23T08:43:00.0497079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-23T08:43:10.3201552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-23T08:43:20.5506214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-23T08:43:30.7905955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.9,3899.9,0
2022-04-23T08:43:41.0111443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-23T08:43:51.2410799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-23T08:44:01.5115075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-23T08:44:11.7523459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.31,3898.31,0
2022-04-23T08:44:21.9922593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.19,3898.19,0
2022-04-23T08:44:32.2625404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.3,3898.3,0
2022-04-23T08:44:42.4925318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.06,3898.06,0
2022-04-23T08:44:52.7433124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-23T08:45:03.0137681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-23T08:45:13.2842593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.93,3897.93,0
2022-04-23T08:45:23.5045610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.72,3897.72,0
2022-04-23T08:45:33.7450486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.52,3897.52,0
2022-04-23T08:45:43.9852014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3897.64,0
2022-04-23T08:45:54.2251622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.44,3897.44,0
2022-04-23T08:46:04.4556631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-23T08:46:14.7061094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.72,3897.72,0
2022-04-23T08:46:24.9460288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-23T08:46:35.1865498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-23T08:46:45.4471002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-23T08:46:55.6875398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.09,3897.09,0
2022-04-23T08:47:05.9277149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.89,3897.89,0
2022-04-23T08:47:16.2080473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-23T08:47:26.4584654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.93,3897.93,0
2022-04-23T08:47:36.6987427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.41,3897.41,0
2022-04-23T08:47:46.9290200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.73,3897.73,0
2022-04-23T08:47:57.2188815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-23T08:48:07.4694405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.52,3897.52,0
2022-04-23T08:48:17.6900616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-23T08:48:27.9300847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-23T08:48:38.3109367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-23T08:48:48.5507441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-23T08:48:58.8306798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-23T08:49:09.0712964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-23T08:49:19.3218001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.61,3891.61,0
2022-04-23T08:49:29.5925852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.85,3890.85,0
2022-04-23T08:49:39.8221414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-23T08:49:50.0629756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.34,3889.34,0
2022-04-23T08:50:00.3433591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.15,3889.15,0
2022-04-23T08:50:10.5732656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.44,3887.44,0
2022-04-23T08:50:20.8135565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.07,3887.07,0
2022-04-23T08:50:31.0238041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-23T08:50:41.2547174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-23T08:50:51.5051796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-23T08:51:01.7251759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-23T08:51:11.9556608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-23T08:51:22.2059161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-23T08:51:32.4162391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.79,3883.79,0
2022-04-23T08:51:42.6863120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.15,3884.15,0
2022-04-23T08:51:52.9121091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-23T08:52:03.1421865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.52,3884.52,0
2022-04-23T08:52:13.4128195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-23T08:52:23.6426537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.11,3884.11,0
2022-04-23T08:52:33.8835120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.21,3884.21,0
2022-04-23T08:52:44.1234288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-23T08:52:54.3539592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.04,3884.04,0
2022-04-23T08:53:04.5845764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.86,3884.86,0
2022-04-23T08:53:14.8145153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.22,3885.22,0
2022-04-23T08:53:25.0553250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.21,3885.21,0
2022-04-23T08:53:35.3049069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.61,3884.61,0
2022-04-23T08:53:45.5254511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-23T08:53:55.7862555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-23T08:54:06.0261650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.09,3886.09,0
2022-04-23T08:54:16.2463241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-23T08:54:26.5173131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.44,3885.44,0
2022-04-23T08:54:36.7576843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-23T08:54:46.9875890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-23T08:54:57.2082768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-23T08:55:07.4479659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.09,3883.09,0
2022-04-23T08:55:17.6687262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-23T08:55:27.8890662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-23T08:55:38.1291943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-23T08:55:48.3690577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-23T08:55:58.5996477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-23T08:56:08.9998828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-23T08:56:19.2301321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-23T08:56:29.4511284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-23T08:56:39.6614282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-23T08:56:49.9015736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.06,3880.06,0
2022-04-23T08:57:00.1520785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-23T08:57:10.3620592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-23T08:57:20.6020009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-23T08:57:30.8328622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-23T08:57:41.0731494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-23T08:57:51.3533845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-23T08:58:01.6234649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-23T08:58:11.8439546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-23T08:58:22.0946148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.41,3879.41,0
2022-04-23T08:58:32.3348032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-23T08:58:42.5547292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-23T08:58:52.7755994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.32,3872.32,0
2022-04-23T08:59:03.0262148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-23T08:59:13.2465043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-23T08:59:23.4666339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-23T08:59:33.7669265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-23T08:59:44.0069630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.1,3871.1,0
2022-04-23T08:59:54.2272595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-23T09:00:04.4574823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-23T09:00:14.6980583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-23T09:00:24.9687155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-23T09:00:35.2189182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-23T09:00:45.4690500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-23T09:00:55.6795217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-23T09:01:05.8994586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-23T09:01:16.1398462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-23T09:01:26.3704464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-23T09:01:36.5911546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.78,3864.78,0
2022-04-23T09:01:46.8413660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-23T09:01:57.0615475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-23T09:02:07.2712017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.4,3863.4,0
2022-04-23T09:02:17.5117232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.05,3863.05,0
2022-04-23T09:02:27.7420894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-23T09:02:37.9623799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-23T09:02:48.1825724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.71,3861.71,0
2022-04-23T09:02:58.4235022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-23T09:03:08.6539756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-23T09:03:18.8737925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.99,3858.99,0
2022-04-23T09:03:29.1340047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.02,3859.02,0
2022-04-23T09:03:39.3650381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.42,3858.42,0
2022-04-23T09:03:49.5952827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.36,3858.36,0
2022-04-23T09:03:59.8348187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.8,3858.8,0
2022-04-23T09:04:10.0987341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.82,3858.82,0
2022-04-23T09:04:20.3513651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.9,3858.9,0
2022-04-23T09:04:30.5615967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-23T09:04:40.8121785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3857.55,0
2022-04-23T09:04:51.0222220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.46,3857.46,0
2022-04-23T09:05:01.2526611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.74,3856.74,0
2022-04-23T09:05:11.4932704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.94,3856.94,0
2022-04-23T09:05:21.7231735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.87,3856.87,0
2022-04-23T09:05:31.9531220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.29,3856.29,0
2022-04-23T09:05:42.2041045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-23T09:05:52.4339043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.54,3856.54,0
2022-04-23T09:06:02.6544202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-23T09:06:12.8952936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-23T09:06:23.1349527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-23T09:06:33.3452061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-23T09:06:43.5558098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-23T09:06:53.7956965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-23T09:07:04.0163219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-23T09:07:14.2269835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.64,3855.64,0
2022-04-23T09:07:24.4569501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-23T09:07:34.6974291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-23T09:07:44.9181295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.18,3854.18,0
2022-04-23T09:07:55.1579633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-23T09:08:05.3981263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.64,3852.64,0
2022-04-23T09:08:15.6399649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.98,3852.98,0
2022-04-23T09:08:25.8593993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-23T09:08:36.1489521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.68,3852.68,0
2022-04-23T09:08:46.3692570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-23T09:08:56.5902253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.64,3852.64,0
2022-04-23T09:09:06.8300767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-23T09:09:17.0506511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-23T09:09:27.2912803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-23T09:09:37.5308481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.35,3852.35,0
2022-04-23T09:09:47.7617418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-23T09:09:57.9917790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-23T09:10:08.2325033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-23T09:10:18.4730083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-23T09:10:28.6828743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-23T09:10:38.9228902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-23T09:10:49.1939447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.1,3847.1,0
2022-04-23T09:10:59.4235310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.76,3846.76,0
2022-04-23T09:11:09.6441641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-23T09:11:19.9243372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.97,3847.97,0
2022-04-23T09:11:30.1345415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-23T09:11:40.3654736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.14,3847.14,0
2022-04-23T09:11:50.6054408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.14,3847.14,0
2022-04-23T09:12:00.8461605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.38,3846.38,0
2022-04-23T09:12:11.0664746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-23T09:12:21.3163083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-23T09:12:31.5571456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-23T09:12:41.7977440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.5,3842.5,0
2022-04-23T09:12:52.0073522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.32,3842.32,0
2022-04-23T09:13:02.2778216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:13:12.5079675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:13:22.7382855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:13:33.0991068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-23T09:13:43.3288855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.34,3845.34,0
2022-04-23T09:13:53.5491715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:14:03.7896627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.27,3841.27,0
2022-04-23T09:14:14.0199015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-23T09:14:24.2507248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.12,3840.12,0
2022-04-23T09:14:34.5010530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.86,3838.86,0
2022-04-23T09:14:44.7411619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-23T09:14:54.9615204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.66,3837.66,0
2022-04-23T09:15:05.2020186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.22,3837.22,0
2022-04-23T09:15:15.4824492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-23T09:15:25.7225653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3837.79,0
2022-04-23T09:15:35.9429089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.64,3836.64,0
2022-04-23T09:15:46.2534170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.06,3837.06,0
2022-04-23T09:15:56.5033295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.88,3836.88,0
2022-04-23T09:16:06.7342835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-23T09:16:16.9638912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.49,3837.49,0
2022-04-23T09:16:27.2142192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.76,3837.76,0
2022-04-23T09:16:37.4397512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.04,3838.04,0
2022-04-23T09:16:47.6708727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.95,3837.95,0
2022-04-23T09:16:57.9007778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.2,3838.2,0
2022-04-23T09:17:08.1208332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.97,3837.97,0
2022-04-23T09:17:18.3414161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.05,3838.05,0
2022-04-23T09:17:28.5820574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.75,3837.75,0
2022-04-23T09:17:38.8016358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.75,3837.75,0
2022-04-23T09:17:49.0223044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-23T09:17:59.2730415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-23T09:18:09.5033325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-23T09:18:19.7235201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-23T09:18:29.9632241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3832.94,0
2022-04-23T09:18:40.1944211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-23T09:18:50.4242954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.98,3830.98,0
2022-04-23T09:19:00.6546989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.58,3830.58,0
2022-04-23T09:19:10.8948698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.03,3830.03,0
2022-04-23T09:19:21.1052853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-23T09:19:31.3353698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.46,3830.46,0
2022-04-23T09:19:41.5854812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833,3833,0
2022-04-23T09:19:51.7966151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.55,3833.55,0
2022-04-23T09:20:02.0265321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-23T09:20:12.2569885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.26,3834.26,0
2022-04-23T09:20:22.4872770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.46,3834.46,0
2022-04-23T09:20:32.7080602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.36,3832.36,0
2022-04-23T09:20:42.9477280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.48,3830.48,0
2022-04-23T09:20:53.1879170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-23T09:21:03.3989660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.89,3826.89,0
2022-04-23T09:21:13.6491753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-23T09:21:23.8697240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-23T09:21:34.1092282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-23T09:21:44.3302172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.96,3828.96,0
2022-04-23T09:21:54.5900464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.4,3828.4,0
2022-04-23T09:22:04.8007538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-23T09:22:15.0306917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.97,3828.97,0
2022-04-23T09:22:25.2807342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-23T09:22:35.5316349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.67,3830.67,0
2022-04-23T09:22:45.7519684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.89,3828.89,0
2022-04-23T09:22:55.9821481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-23T09:23:06.2225171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-23T09:23:16.4427425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.86,3825.86,0
2022-04-23T09:23:26.7032100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.2,3824.2,0
2022-04-23T09:23:36.9538787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-23T09:23:47.1941270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-23T09:23:57.4243855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-23T09:24:07.6749028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.76,3820.76,0
2022-04-23T09:24:17.9144213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-23T09:24:28.1246999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T09:24:38.4053833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.46,3819.46,0
2022-04-23T09:24:48.6455869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T09:24:58.8664544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T09:25:09.0861559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T09:25:19.3271674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T09:25:29.5569660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.88,3821.88,0
2022-04-23T09:25:39.7872361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-23T09:25:50.0577096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-23T09:26:00.2875521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-23T09:26:10.4983138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-23T09:26:20.7786701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-23T09:26:31.0194306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-23T09:26:41.2492968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.2,3821.2,0
2022-04-23T09:26:51.4901571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T09:27:01.7401585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-23T09:27:11.9507188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T09:27:22.2407289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.73,3818.73,0
2022-04-23T09:27:32.4813005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.54,3817.54,0
2022-04-23T09:27:42.7112584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-23T09:27:52.9212192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T09:28:03.1517420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T09:28:13.3723220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T09:28:23.5930589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.03,3816.03,0
2022-04-23T09:28:33.8328580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3816.53,0
2022-04-23T09:28:44.0528667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.15,3815.15,0
2022-04-23T09:28:54.2589653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.25,3816.25,0
2022-04-23T09:29:04.4995719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.89,3814.89,0
2022-04-23T09:29:14.7398591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.01,3816.01,0
2022-04-23T09:29:24.9896126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T09:29:35.2005972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3815.78,0
2022-04-23T09:29:45.4408363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T09:29:55.6505500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.31,3815.31,0
2022-04-23T09:30:05.8907290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T09:30:16.1318517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.83,3816.83,0
2022-04-23T09:30:26.3720620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T09:30:36.6122980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T09:30:46.8723387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T09:30:57.1123709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T09:31:07.3530846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T09:31:17.6231885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T09:31:27.8541386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.79,3815.79,0
2022-04-23T09:31:38.0736753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.21,3817.21,0
2022-04-23T09:31:48.3039634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T09:31:58.5344239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.3,3815.3,0
2022-04-23T09:32:08.7454152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.1,3815.1,0
2022-04-23T09:32:18.9656799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T09:32:29.2261821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T09:32:39.4860650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T09:32:49.7266137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.45,3818.45,0
2022-04-23T09:33:01.9863584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T09:33:12.2269580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.87,3817.87,0
2022-04-23T09:33:22.7177058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T09:33:32.9880975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T09:33:43.2282308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T09:33:53.4485964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.07,3819.07,0
2022-04-23T09:34:03.6787906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T09:34:13.8994749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T09:34:24.1192258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.11,3819.11,0
2022-04-23T09:34:34.3300978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T09:34:44.5500160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T09:34:54.7706294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T09:35:04.9910590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T09:35:15.2315421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T09:35:25.4716631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T09:35:35.7119366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T09:35:45.9819819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T09:35:56.2225371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T09:36:06.4527310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T09:36:16.8026483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T09:36:27.0334017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T09:36:37.2639075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T09:36:47.4938870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T09:36:57.7444693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T09:37:07.9950360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T09:37:18.2145635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T09:37:28.4551538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T09:37:38.7052080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T09:37:48.9261702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T09:37:59.3666873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T09:38:09.6166478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T09:38:19.8368582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T09:38:30.0671100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T09:38:40.3179518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T09:38:50.5475079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T09:39:00.7783938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T09:39:11.0187751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T09:39:21.3089476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T09:39:31.5389280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T09:39:41.7800239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T09:39:52.0195531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T09:40:02.2405530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T09:40:12.4601405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-23T09:40:22.7005102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-23T09:40:32.9316496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-23T09:40:43.1512179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-23T09:40:53.4320429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3832.94,0
2022-04-23T09:41:03.6720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-23T09:41:13.8774821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-23T09:41:24.0883693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-23T09:41:34.3382268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-23T09:41:44.5831681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-23T09:41:54.7788504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-23T09:42:04.9997348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-23T09:42:15.2193769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-23T09:42:25.4399969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-23T09:42:35.6709290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-23T09:42:45.9004959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-23T09:42:56.1314062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-23T09:43:06.3716648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-23T09:43:16.6017745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-23T09:43:26.8318075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.86,3842.86,0
2022-04-23T09:43:37.0320072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-23T09:44:01.6436392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-23T09:44:09.9436113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-23T09:44:18.1840834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.67,3842.67,0
2022-04-23T09:44:26.4939823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:44:34.7341759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-23T09:44:43.0345107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-23T09:44:51.2549971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-23T09:44:59.5248926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-23T09:45:07.7953070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.08,3841.08,0
2022-04-23T09:45:16.0855684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-23T09:45:24.3155909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.65,3841.65,0
2022-04-23T09:45:32.5862939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.27,3841.27,0
2022-04-23T09:45:40.8166857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.27,3841.27,0
2022-04-23T09:45:49.0766907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.14,3840.14,0
2022-04-23T09:45:57.3266625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-23T09:46:05.5471814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-23T09:46:13.7871482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.14,3840.14,0
2022-04-23T09:46:22.0172878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-23T09:46:30.3079503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-23T09:46:38.5478026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-23T09:46:46.7783366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-23T09:46:55.0189603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-23T09:47:03.2794058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-23T09:47:11.5090712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-23T09:47:19.7697988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-23T09:47:28.0402137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-23T09:47:36.2905489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.05,3838.05,0
2022-04-23T09:47:44.5601603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-23T09:47:52.8306946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-23T09:48:01.0608337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T09:48:09.3610526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-23T09:48:17.6517391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-23T09:48:25.9319367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-23T09:48:34.1720311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-23T09:48:42.4118746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-23T09:48:50.7124551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-23T09:48:58.9424142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-23T09:49:07.1739923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.78,3835.78,0
2022-04-23T09:49:15.4231370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-23T09:49:23.7231225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-23T09:49:32.0433663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-23T09:49:40.3341124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-23T09:49:48.6443274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.03,3835.03,0
2022-04-23T09:49:56.9644788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-23T09:50:05.2344769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.46,3834.46,0
2022-04-23T09:50:13.4650789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-23T09:50:21.7257530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T09:50:29.9656561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.65,3834.65,0
2022-04-23T09:50:38.1956563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.65,3834.65,0
2022-04-23T09:50:46.4162924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T09:50:54.6368777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.27,3834.27,0
2022-04-23T09:51:02.8664792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-23T09:51:11.1268588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T09:51:19.3472449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-23T09:51:27.6077668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T09:51:35.8581732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-23T09:51:44.1882938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.47,3833.47,0
2022-04-23T09:51:52.4179155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T09:52:00.6886351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-23T09:52:08.9885995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.08,3834.08,0
2022-04-23T09:52:17.2587587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-23T09:52:25.4996976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.32,3833.32,0
2022-04-23T09:52:33.7500115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.76,3832.76,0
2022-04-23T09:52:42.0194617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3832.94,0
2022-04-23T09:52:50.2802069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-23T09:52:58.5005303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.81,3831.81,0
2022-04-23T09:53:06.7501334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-23T09:53:15.0304317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3832.19,0
2022-04-23T09:53:23.2709890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-23T09:53:31.4871477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.76,3832.76,0
2022-04-23T09:53:39.7867007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-23T09:53:48.0970771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-23T09:53:56.3272814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.57,3832.57,0
2022-04-23T09:54:04.6374603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.81,3831.81,0
2022-04-23T09:54:12.8782766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-23T09:54:21.1886093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-23T09:54:29.4689668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.05,3831.05,0
2022-04-23T09:54:37.7184209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-23T09:54:45.9390263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-23T09:54:54.1592935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-23T09:55:02.4100552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.27,3830.27,0
2022-04-23T09:55:10.6999116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.05,3831.05,0
2022-04-23T09:55:18.9798989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-23T09:55:27.2004653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-23T09:55:35.4904581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.88,3829.88,0
2022-04-23T09:55:43.7306852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.05,3831.05,0
2022-04-23T09:55:51.9810089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.11,3830.11,0
2022-04-23T09:56:00.2214330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.22,3830.22,0
2022-04-23T09:56:08.4513033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.87,3829.87,0
2022-04-23T09:56:16.6922240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-23T09:56:24.9324610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.11,3830.11,0
2022-04-23T09:56:33.1427252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.67,3830.67,0
2022-04-23T09:56:41.3724139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.11,3830.11,0
2022-04-23T09:56:49.5930685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-23T09:56:57.8636545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-23T09:57:06.1039641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-23T09:57:14.3840242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3829.73,0
2022-04-23T09:57:22.6441862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-23T09:57:30.9138379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-23T09:57:39.1743175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-23T09:57:47.4550431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-23T09:57:55.6950013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-23T09:58:03.9255177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-23T09:58:12.2255086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3827.53,0
2022-04-23T09:58:20.4958303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-23T09:58:28.7363478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-23T09:58:36.9965599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-23T09:58:45.3263834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-23T09:58:53.6366468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-23T09:59:01.9169052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-23T09:59:10.1977550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.89,3826.89,0
2022-04-23T09:59:18.4379909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.21,3828.21,0
2022-04-23T09:59:43.3287195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-23T09:59:53.7989327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-23T10:00:04.2993114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.32,3826.32,0
2022-04-23T10:00:14.5395060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.86,3823.86,0
2022-04-23T10:00:24.7895691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-23T10:00:35.0301593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-23T10:00:45.2604673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-23T10:00:55.5108715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.94,3825.94,0
2022-04-23T10:01:05.7514955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-23T10:01:15.9919536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-23T10:01:26.2316567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-23T10:01:36.4518946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825,3825,0
2022-04-23T10:01:46.6728070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-23T10:01:56.8931068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-23T10:02:07.1232331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-23T10:02:17.3737210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-23T10:02:27.6036502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-23T10:02:37.8339364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-23T10:02:48.0741488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-23T10:02:58.3248344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-23T10:03:08.5751417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-23T10:03:18.8754020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-23T10:03:29.0957845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-23T10:03:39.3558089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T10:03:49.5961528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T10:03:59.8369945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T10:04:10.1066185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-23T10:04:20.3271993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-23T10:04:30.5272732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T10:04:40.7379462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-23T10:04:50.9679364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T10:05:01.1785980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T10:05:11.4494460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:05:21.6890827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:05:31.9392661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:05:42.1666887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:05:52.3657974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:06:03.7963527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:06:14.0262025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:06:24.5365176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:06:34.7571363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:06:44.9671126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:06:55.1676665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:07:05.3683784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:07:15.5785622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:07:25.7782906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:07:35.9889361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:07:46.2089097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:07:56.4093664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:08:06.6202429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:08:16.8303701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:08:27.0305486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:08:37.2509992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:08:47.4510413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:08:57.6711070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:09:07.9022899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:09:18.1026451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:09:28.3123994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:09:38.5329917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:09:48.7436041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:09:58.9529900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:10:09.1736224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:10:19.3845294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:10:29.5846904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:10:39.7750307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:10:50.0046774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:11:00.2355375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:11:10.4455848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:11:20.6557458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:11:30.8564348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:11:41.0666436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:11:51.2970975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:12:01.5269876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:12:11.7672797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:12:21.9778834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:12:32.2088673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:12:42.4385122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:12:52.6790082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:13:02.8789099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:13:13.0900838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:13:23.2898627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:13:33.5200132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:13:43.7506119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:13:53.9715382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:14:04.1813777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:14:14.4019024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:14:24.6224515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:14:34.8325927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:14:45.0727160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:14:55.2834196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:15:05.5036422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:15:15.7236959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:15:25.9343776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:15:36.1443683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:15:46.3646353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:15:56.5846052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:16:06.8651738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:16:17.1459417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:16:27.4157386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:16:37.6963934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:16:47.9567913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:16:58.2367094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:17:08.5068910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:17:18.7673543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:17:29.0377463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:17:39.3177639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:17:49.5981592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:17:59.8688972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:18:10.1642994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:18:20.4443157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:18:30.6455376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:18:40.9058183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.87,3816.87,0
2022-04-23T10:18:51.1660066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:19:01.4257299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:19:11.6262050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:19:21.8265857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:19:32.0369045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:19:42.2369936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:19:52.4581830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:20:02.6882003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:20:12.9080164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:20:23.1587721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:20:33.3889339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:20:43.5894827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:20:53.7895902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:21:03.9995588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:21:14.2003736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:21:24.4205414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:21:34.6907581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:21:44.9713576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:21:55.2419038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:22:05.4421751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:22:15.7122775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:22:25.9929504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:22:36.2825436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:22:46.5433572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:22:56.7539123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:23:07.0143295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:23:17.2841520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T10:23:27.5445726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:23:37.7450919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-23T10:23:48.0157111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:23:58.2753231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:24:08.4857659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:24:18.6964316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:24:28.9061717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T10:24:39.1072436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:24:49.2972700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:24:59.5080256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T10:25:09.7378680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:25:19.9585003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:25:30.1782014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:25:40.4092621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:25:50.6195142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:26:00.8399183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:26:11.0596277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:26:21.2702683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:26:31.5404470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:26:41.7408215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:26:52.0114741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-23T10:27:02.2812703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:27:12.5918326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:27:22.7924637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:27:33.0523149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:27:43.3332972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:27:53.7626598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T10:28:04.0038348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:28:14.2440474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:28:24.4641613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:28:34.6945934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T10:28:44.9145709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:28:55.1551813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:29:05.3657449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:29:15.5756794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:29:25.7957134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:29:35.9965478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:29:46.1971274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:29:56.4075220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:30:06.6377226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:30:16.8480606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:30:27.0428655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:30:37.2533171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:30:47.4535333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:30:57.6545569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:31:07.8644535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:31:18.0853713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:31:28.2747992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:31:38.5156904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:31:48.7153851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:31:58.9160846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:32:09.1161719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:32:19.3267164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:32:29.5273547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:32:39.7375490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:32:49.9475347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T10:33:00.1583495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:33:10.3685712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:33:20.5689007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:33:30.7789701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:33:40.9999255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T10:33:51.2301440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:34:01.4504892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T10:34:11.6604946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T10:34:21.8907761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:34:32.0916013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:34:42.3019095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:34:52.5220389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:35:02.7420056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:35:12.9523992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:35:23.1624263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:35:33.3632228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:35:43.6031286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:35:53.8938328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:36:04.1540430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:36:14.4243883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:36:24.6244942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:36:34.8152633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:36:45.0157380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:36:55.2957742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:37:05.5560609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:37:15.8666242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:37:26.1364327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:37:36.4165996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:37:46.7269841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:37:56.9572840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:38:07.1784682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:38:17.4084682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:38:27.6484112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T10:38:37.8489905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:38:48.0590748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:38:58.2692447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:39:08.4697369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:39:18.6898543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:39:28.9107058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:39:39.1611923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T10:39:49.3807532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:39:59.6216547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:40:09.8621605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T10:40:20.1224169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T10:40:30.3430635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:40:40.5726699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:40:50.8136684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:41:01.0339824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:41:11.2642238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T10:41:21.4743012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:41:31.6940826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T10:41:41.9148267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.51,3818.51,0
2022-04-23T10:41:52.1152115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T10:42:02.3357738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T10:42:12.5455651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T10:42:22.7856702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:42:32.9960747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:42:43.1820389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T10:42:53.4026089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T10:43:03.6229294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T10:43:13.8426030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T10:43:24.0436618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:43:34.2534745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:43:44.4643965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:43:54.6647295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T10:44:04.8644745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:44:15.0647668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:44:25.2953111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:44:35.4960244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:44:45.6957946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:44:55.8959240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:45:06.1065569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:45:16.3071869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:45:26.5076477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:45:36.7172932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:45:46.9084101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:45:57.0981706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:46:07.3084934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:46:17.5087137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:46:27.7093042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:46:37.8999924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:46:48.1001435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-23T10:46:58.3002601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:47:08.5110695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:47:18.7410025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:47:28.9616653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-23T10:47:39.1819815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:47:49.3819746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:47:59.5818409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:48:09.7930395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T10:48:20.1032500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:48:30.3335917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:48:40.5740033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:48:50.8334740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T10:49:01.0541860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-23T10:49:11.2744944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T10:49:21.4952150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T10:49:31.7149706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:49:41.9352638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:49:52.1456168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T10:50:02.3865161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:50:12.5968181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:50:22.8072637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:50:33.0275051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:50:43.2772739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:50:53.5081961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.37,3804.37,0
2022-04-23T10:51:03.7578367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.37,3804.37,0
2022-04-23T10:51:13.9584090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:51:24.2190039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:51:34.4893264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:51:44.7493843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:51:55.0201142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:52:05.2899654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:52:15.5608732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:52:25.8304210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:52:36.0915054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:52:46.3814508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T10:52:56.6513310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:53:06.8621974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:53:17.0822292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:53:27.3030443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:53:37.5129430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:53:47.7237627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:53:57.9339867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:54:08.1641246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T10:54:18.4347870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.15,3815.15,0
2022-04-23T10:54:28.7048207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.87,3815.87,0
2022-04-23T10:54:38.9852519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-23T10:54:49.2453049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:54:59.5008023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:55:09.7713142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:55:20.0313298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.06,3816.06,0
2022-04-23T10:55:30.3020199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T10:55:40.5916757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:55:50.8727126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T10:56:01.1227985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T10:56:11.3536016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T10:56:21.5836698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T10:56:31.8235553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:56:42.0339061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:56:52.2346729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T10:57:02.4648818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T10:57:12.7347220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T10:57:23.0050098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T10:57:33.2854158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-23T10:57:43.5461351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:57:53.8665211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T10:58:04.0766965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-23T10:58:14.3470581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T10:58:24.6170855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T10:58:34.9078641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T10:58:45.1681894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T10:58:55.4279666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T10:59:05.6990709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T10:59:15.9191802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T10:59:26.1392970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T10:59:36.3596787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T10:59:46.5799116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-23T10:59:56.7900478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:00:07.0005508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:00:17.2006736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T11:00:27.4408006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:00:37.7016026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:00:47.9719944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:00:58.2325887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:01:08.5324809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:01:18.7430120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:01:28.9431117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:01:39.2330802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:01:49.5040622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T11:01:59.7745589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:02:10.0748753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:02:20.3744851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:02:30.5747607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:02:40.7851020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:02:50.9757604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:03:01.1766262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:03:11.3766390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:03:21.8468475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:03:32.0870567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:03:42.3375934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:03:52.5981891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:04:02.8327037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:04:13.0587764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-23T11:04:23.2985410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:04:33.5292240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-23T11:04:43.7793633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-23T11:04:54.0300479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:05:04.3504279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:05:14.5709773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-23T11:05:24.7913419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:05:35.0006281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:05:45.2212618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-23T11:05:55.4322771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:06:05.6617446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:06:15.9027539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:06:26.1825241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-23T11:06:36.4228140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:06:46.6538748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:06:56.8841758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:07:07.1140581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:07:17.3195257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:07:27.5402531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.09,3812.09,0
2022-04-23T11:07:37.8503718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:07:48.1302057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:07:58.3710984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:08:08.6116033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:08:18.8619376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:08:29.3322955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:08:39.5819793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:08:49.8222105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:09:00.0426246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:09:10.3235206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-23T11:09:20.5634537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:09:30.8842355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T11:09:41.1642069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-23T11:09:51.6240816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:10:02.1244517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:10:12.3948429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:10:22.6350585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:10:32.8560326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:10:43.0666927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:10:53.3062535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:11:03.5872735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:11:13.8367211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:11:24.1373320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-23T11:11:34.3779018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:11:44.6679112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:11:54.9584930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T11:12:05.2086181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:12:15.4894087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:12:25.7494895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:12:36.0302300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:12:46.2701626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:12:56.5401917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-23T11:13:06.8109627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T11:13:17.0813136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:13:27.3612629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T11:13:37.6319874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T11:13:47.9024138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:13:58.1521509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:14:08.3628338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T11:14:18.5831518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-23T11:14:28.8133859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-23T11:14:39.0636412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:14:49.3436304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:14:59.6343352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:15:09.9252201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T11:15:20.2146838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:15:30.4853150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:15:40.7553246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:15:51.0258315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:16:01.3067265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:16:11.5871656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-23T11:16:21.9869125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-23T11:16:54.8283003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.79,3810.79,0
2022-04-23T11:17:05.2885783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-23T11:17:15.7892623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-23T11:17:26.0095165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-23T11:17:36.2193051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.6,3809.6,0
2022-04-23T11:17:46.4295606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-23T11:17:56.7105798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-23T11:18:06.9601430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-23T11:18:17.2411995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-23T11:18:27.5409844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-23T11:18:37.8217024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-23T11:19:10.5220377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-23T11:19:20.9725928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-23T11:19:31.4832734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.8,3810.8,0
2022-04-23T11:19:41.7486153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.8,3810.8,0
2022-04-23T11:19:52.0587579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-23T11:20:02.3597793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.58,3810.58,0
2022-04-23T11:20:12.6298029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.22,3811.22,0
2022-04-23T11:20:22.8603605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.29,3811.29,0
2022-04-23T11:20:33.1005433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.41,3810.41,0
2022-04-23T11:20:43.3511226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.02,3811.02,0
2022-04-23T11:20:53.5908761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.54,3811.54,0
2022-04-23T11:21:03.8413022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.9,3810.9,0
2022-04-23T11:21:14.1217557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.07,3811.07,0
2022-04-23T11:21:24.4021066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.55,3811.55,0
2022-04-23T11:21:34.6824874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.01,3811.01,0
2022-04-23T11:21:44.9730710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-23T11:21:55.2531098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-23T11:22:05.5236620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.8,3810.8,0
2022-04-23T11:22:15.8132996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.95,3810.95,0
2022-04-23T11:22:26.1341775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.02,3811.02,0
2022-04-23T11:22:36.4140372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.71,3810.71,0
2022-04-23T11:22:46.6242644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.6,3810.6,0
2022-04-23T11:22:56.8652539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.94,3810.94,0
2022-04-23T11:23:07.1953967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:23:17.4757514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-23T11:23:27.7454741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.56,3812.56,0
2022-04-23T11:23:38.0357712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:23:48.3466433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T11:23:58.6269203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T11:24:08.8675519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.38,3814.38,0
2022-04-23T11:24:19.1273606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T11:24:29.4073638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T11:24:39.6884126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T11:24:49.9282657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T11:25:00.2192021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T11:25:10.4593179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T11:25:20.6695108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.37,3817.37,0
2022-04-23T11:25:30.9399288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T11:25:41.2305361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T11:25:51.5103465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.37,3819.37,0
2022-04-23T11:26:01.8011102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T11:26:12.0914351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T11:26:22.3217016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.14,3818.14,0
2022-04-23T11:26:32.5718841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T11:26:42.8521392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T11:26:53.1421884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-23T11:27:03.4132610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T11:27:13.7036616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T11:27:23.9932109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T11:27:34.2732983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T11:27:44.5539192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T11:27:54.7648981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.61,3816.61,0
2022-04-23T11:28:04.9747149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-23T11:28:15.2355439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.23,3817.23,0
2022-04-23T11:28:25.5258330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T11:28:35.7957269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T11:28:46.0764324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.3,3817.3,0
2022-04-23T11:28:56.3565048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T11:29:06.6368297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T11:29:16.8774100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.41,3819.41,0
2022-04-23T11:29:27.1275808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.63,3819.63,0
2022-04-23T11:29:37.3981016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.57,3819.57,0
2022-04-23T11:29:47.6777580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.4,3820.4,0
2022-04-23T11:29:57.9481646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-23T11:30:08.1988423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T11:30:18.4788236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.48,3819.48,0
2022-04-23T11:30:28.7598609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T11:30:39.0598667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-23T11:30:49.3103207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T11:30:59.5903197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T11:31:09.8806134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T11:31:20.1714091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T11:31:30.4510548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T11:31:40.7313761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.39,3818.39,0
2022-04-23T11:31:51.0115063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T11:32:01.2776181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-23T11:32:11.5383371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T11:32:21.8180931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T11:32:32.1488618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-23T11:32:42.4291782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T11:32:52.7095945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T11:33:02.9996283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T11:33:13.2600442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-23T11:33:23.5506477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T11:33:33.8606246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T11:33:44.1008417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T11:33:54.3615545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T11:34:04.6515282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T11:34:14.9514510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T11:34:25.1922944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-23T11:34:35.4922188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T11:34:45.7828934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-23T11:34:56.0227024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-23T11:35:06.2931214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.96,3814.96,0
2022-04-23T11:35:16.5841792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T11:35:26.8739070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-23T11:35:37.1246381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:35:47.4245726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:35:57.7149218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:36:07.9656952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-23T11:36:18.2058225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.62,3810.62,0
2022-04-23T11:36:28.4261783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-23T11:36:38.6461449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T11:36:48.8870444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-23T11:36:59.1067512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-23T11:37:09.3677213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T11:37:19.5974498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-23T11:37:29.8182496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-23T11:37:40.0488741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-23T11:37:50.2887339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-23T11:38:00.5394719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T11:38:10.7893821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T11:38:21.0099778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.1,3823.1,0
2022-04-23T11:38:31.2596307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-23T11:38:41.4907370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.48,3830.48,0
2022-04-23T11:38:51.7402848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.54,3829.54,0
2022-04-23T11:39:01.9614692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-23T11:39:12.3213177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-23T11:39:22.5717391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.16,3836.16,0
2022-04-23T11:39:32.8015383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-23T11:39:43.0719702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-23T11:39:53.3224901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-23T11:40:03.5534904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-23T11:40:13.8134910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-23T11:40:24.0436595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-23T11:40:34.2941885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-23T11:40:44.5140985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-23T11:40:54.7647706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.96,3857.96,0
2022-04-23T11:41:05.0251358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.27,3858.27,0
2022-04-23T11:41:15.2554944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-23T11:41:25.4759885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.94,3858.94,0
2022-04-23T11:41:35.7061256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.06,3857.06,0
2022-04-23T11:41:45.9567541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3858.67,0
2022-04-23T11:41:56.1768533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-23T11:42:06.4269176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.56,3856.56,0
2022-04-23T11:42:16.6770550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.95,3856.95,0
2022-04-23T11:42:26.8980221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-23T11:42:37.1583874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-23T11:42:47.4078795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-23T11:42:57.6487473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-23T11:43:07.8690715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.31,3856.31,0
2022-04-23T11:43:18.0891093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-23T11:43:28.3395414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-23T11:43:38.5801246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856,3856,0
2022-04-23T11:43:48.8404595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-23T11:43:59.1102133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-23T11:44:09.3411443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-23T11:44:19.5662159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-23T11:44:29.8164241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-23T11:44:40.0467222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-23T11:44:50.2975014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-23T11:45:00.6674239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.08,3841.08,0
2022-04-23T11:45:10.8983331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-23T11:45:21.1388736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-23T11:45:31.3885346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.46,3834.46,0
2022-04-23T11:45:41.6486044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.57,3832.57,0
2022-04-23T11:45:51.8897224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.05,3831.05,0
2022-04-23T11:46:02.1193149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.54,3829.54,0
2022-04-23T11:46:12.3504728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.37,3828.37,0
2022-04-23T11:46:22.5705742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.21,3828.21,0
2022-04-23T11:46:32.7904285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.64,3826.64,0
2022-04-23T11:46:43.0512403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-23T11:46:53.3215996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-23T11:47:03.5813787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-23T11:47:13.8315693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-23T11:47:24.0922853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-23T11:47:34.3328559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-23T11:47:44.5628390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-23T11:47:54.8029768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-23T11:48:05.0334574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.94,3825.94,0
2022-04-23T11:48:15.2740566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.83,3825.83,0
2022-04-23T11:48:25.5338959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-23T11:48:35.7843856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.93,3825.93,0
2022-04-23T11:48:46.0251851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.13,3826.13,0
2022-04-23T11:48:56.2554514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.98,3825.98,0
2022-04-23T11:49:06.4857399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.12,3826.12,0
2022-04-23T11:49:16.7060396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.1,3826.1,0
2022-04-23T11:49:26.9767379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-23T11:49:37.2266025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.97,3825.97,0
2022-04-23T11:49:47.4764469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-23T11:49:57.7071677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.41,3826.41,0
2022-04-23T11:50:07.9573705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-23T11:50:18.2076755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.27,3825.27,0
2022-04-23T11:50:28.4378827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-23T11:50:38.6582376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-23T11:50:48.8892459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.35,3825.35,0
2022-04-23T11:50:59.1292404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3824.73,0
2022-04-23T11:51:09.3691908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-23T11:51:19.6203110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.55,3822.55,0
2022-04-23T11:51:29.8704803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.43,3822.43,0
2022-04-23T11:51:40.8408585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.96,3819.96,0
2022-04-23T11:51:51.0503540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T11:52:01.5616734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T11:52:11.7817111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-23T11:52:22.0021040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T11:52:32.2722713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.46,3819.46,0
2022-04-23T11:52:42.4930583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.17,3820.17,0
2022-04-23T11:52:52.6923794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T11:53:02.8927571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-23T11:53:13.0834770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-23T11:53:23.2941825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T11:53:34.5840624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-23T11:53:45.8642361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T11:53:56.0748211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-23T11:54:06.5848247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-23T11:54:16.8550797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.33,3820.33,0
2022-04-23T11:54:27.0553362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-23T11:54:37.2464811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.8,3821.8,0
2022-04-23T11:54:47.4760330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.29,3823.29,0
2022-04-23T11:54:57.7471889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.1,3825.1,0
2022-04-23T11:55:08.0171222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-23T11:55:18.2470132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.48,3830.48,0
2022-04-23T11:55:28.4580420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-23T11:55:38.7277552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-23T11:55:49.0083988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-23T11:55:59.2184536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-23T11:56:09.4895737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.25,3845.25,0
2022-04-23T11:56:19.7699406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-23T11:56:29.9773783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.17,3850.17,0
2022-04-23T11:56:40.2049478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-23T11:56:50.4355399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-23T11:57:00.7060273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-23T11:57:10.9467940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-23T11:57:21.2168771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-23T11:57:31.5068962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.95,3888.95,0
2022-04-23T11:57:41.7274759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.01,3888.01,0
2022-04-23T11:57:51.9574177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.58,3888.58,0
2022-04-23T11:58:02.2278195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-23T11:58:12.4983995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.07,3887.07,0
2022-04-23T11:58:22.7490329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-23T11:58:33.0193974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-23T11:58:43.2894674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-23T11:58:53.5393070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-23T11:59:03.8996872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-23T11:59:14.1202712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3875.33,0
2022-04-23T11:59:24.3505609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-23T11:59:34.5705493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-23T11:59:44.7915020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.21,3863.21,0
2022-04-23T11:59:55.0618472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-23T12:00:05.3216749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-23T12:00:26.6423190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.72,3849.72,0
2022-04-23T12:00:36.8930919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-23T12:00:51.0034474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-23T12:01:01.2932508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-23T12:01:11.7444779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-23T12:01:21.9943187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-23T12:01:32.2042572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-23T12:01:42.4454183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.87,3814.87,0
2022-04-23T12:01:52.6949140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.27,3815.27,0
2022-04-23T12:02:02.9556930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-23T12:02:13.2360244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T12:02:23.4865660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T12:02:33.7270736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-23T12:02:44.0367198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.41,3816.41,0
2022-04-23T12:02:54.2768500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T12:03:04.5679128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-23T12:03:14.8478366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-23T12:03:25.1481403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-23T12:03:35.3982751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-23T12:03:45.6793373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-23T12:03:55.9690909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.91,3817.91,0
2022-04-23T12:04:17.2800302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-23T12:04:27.5606488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.86,3817.86,0
2022-04-23T12:04:38.0304611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.83,3818.83,0
2022-04-23T12:04:48.2705301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.44,3818.44,0
2022-04-23T12:04:58.5611774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.29,3818.29,0
2022-04-23T12:05:08.8715154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3818.58,0
2022-04-23T12:05:19.1224102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-23T12:05:29.4020982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.62,3818.62,0
2022-04-23T12:05:39.6930736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T12:05:49.9824626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.68,3818.68,0
2022-04-23T12:06:00.2730680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.04,3818.04,0
2022-04-23T12:06:10.5639145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T12:06:20.8439277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.72,3818.72,0
2022-04-23T12:06:31.0945606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.78,3818.78,0
2022-04-23T12:06:41.3841530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.88,3818.88,0
2022-04-23T12:06:51.6853951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T12:07:01.9756599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.46,3819.46,0
2022-04-23T12:07:12.2251734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.19,3819.19,0
2022-04-23T12:07:22.5157485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.45,3819.45,0
2022-04-23T12:07:32.7560319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.51,3818.51,0
2022-04-23T12:07:43.0370230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.14,3820.14,0
2022-04-23T12:07:53.3274094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.5,3818.5,0
2022-04-23T12:08:03.6176845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.42,3819.42,0
2022-04-23T12:08:13.8678853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.45,3819.45,0
2022-04-23T12:08:24.1581185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-23T12:08:34.4477867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.05,3820.05,0
2022-04-23T12:08:44.7681466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.39,3819.39,0
2022-04-23T12:08:55.0339077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.58,3819.58,0
2022-04-23T12:09:05.3245834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.23,3820.23,0
2022-04-23T12:09:15.5743097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T12:09:25.8553364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.06,3820.06,0
2022-04-23T12:09:36.1450244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.35,3819.35,0
2022-04-23T12:09:46.4254822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-23T12:09:56.6856612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.58,3820.58,0
2022-04-23T12:10:06.9764991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T12:10:20.8764895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.59,3820.59,0
2022-04-23T12:10:34.7773234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.49,3820.49,0
2022-04-23T12:10:48.6179923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.56,3820.56,0
2022-04-23T12:10:58.8582907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-23T12:11:10.1485020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-23T12:11:20.3986921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.75,3819.75,0
2022-04-23T12:11:30.8887676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-23T12:11:41.1396006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T12:11:51.3397098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.45,3819.45,0
2022-04-23T12:12:01.6097030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.63,3821.63,0
2022-04-23T12:12:11.8399910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T12:12:22.1010564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T12:12:32.3812592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-23T12:12:42.6609066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.64,3819.64,0
2022-04-23T12:12:52.9119352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-23T12:13:03.1917191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.9,3819.9,0
2022-04-23T12:13:15.0724225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.2,3819.2,0
2022-04-23T12:13:25.3223743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.56,3821.56,0
2022-04-23T12:13:35.8027841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T12:13:46.0532428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.69,3819.69,0
2022-04-23T12:13:57.5833848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.32,3820.32,0
2022-04-23T12:14:07.7939495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.04,3820.04,0
2022-04-23T12:14:18.2943029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.12,3821.12,0
2022-04-23T12:14:28.5045876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-23T12:14:38.9648254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.4,3820.4,0
2022-04-23T12:14:50.0651435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.4,3821.4,0
2022-04-23T12:15:01.0560122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-23T12:15:11.5557270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.74,3820.74,0
2022-04-23T12:15:21.7966131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.4,3820.4,0
2022-04-23T12:15:32.0367473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820,3820,0
2022-04-23T12:15:42.2670308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-23T12:15:52.4976321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.12,3821.12,0
2022-04-23T12:16:02.7477810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-23T12:16:13.6883746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-23T12:16:23.9788992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.77,3820.77,0
2022-04-23T12:16:34.4390088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.34,3821.34,0
2022-04-23T12:16:44.6994038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-23T12:16:54.9295109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T12:17:05.1802259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-23T12:17:15.4198153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-23T12:17:25.7104418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-23T12:17:35.9709209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-23T12:17:46.2111084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-23T12:17:56.4613831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.75,3811.75,0
2022-04-23T12:18:06.7216286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.27,3812.27,0
2022-04-23T12:18:17.4416464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T12:18:27.7125562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-23T12:18:38.2224164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.18,3810.18,0
2022-04-23T12:18:48.4730470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.8,3810.8,0
2022-04-23T12:18:58.7535720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-23T12:19:09.0734909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.1,3809.1,0
2022-04-23T12:19:19.3143135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-23T12:19:29.5843583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.4,3807.4,0
2022-04-23T12:19:39.8544377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-23T12:19:50.1046558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-23T12:20:00.3654924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-23T12:20:10.5956898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-23T12:20:20.8965241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.07,3806.07,0
2022-04-23T12:20:31.1763319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-23T12:20:41.4162104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.65,3802.65,0
2022-04-23T12:20:51.6768863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-23T12:21:01.9274370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-23T12:21:12.1627841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.21,3800.21,0
2022-04-23T12:21:22.4136231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.64,3799.64,0
2022-04-23T12:21:32.7135165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.67,3795.67,0
2022-04-23T12:21:42.9539157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.85,3795.85,0
2022-04-23T12:21:53.2042838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-23T12:22:03.4540681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-23T12:22:13.7145477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-23T12:22:23.9656654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.23,3789.23,0
2022-04-23T12:22:34.2251918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-23T12:22:44.4760464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-23T12:22:54.7264050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-23T12:23:05.0969775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-23T12:23:15.3568257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-23T12:23:25.5970370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-23T12:23:35.8670754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-23T12:23:46.1278937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-23T12:23:56.3780367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-23T12:24:06.6580342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-23T12:24:16.9185112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-23T12:24:27.1894239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.72,3745.72,0
2022-04-23T12:24:37.4293903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-23T12:24:47.7200788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-23T12:24:57.9896881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-23T12:25:08.2506643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-23T12:25:18.4908349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-23T12:25:28.7611605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.46,3725.46,0
2022-04-23T12:25:39.0216314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.32,3724.32,0
2022-04-23T12:25:49.5713121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-23T12:25:59.8117153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-23T12:26:10.2824759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.38,3716.38,0
2022-04-23T12:26:20.5029064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.24,3715.24,0
2022-04-23T12:26:30.7934093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.05,3715.05,0
2022-04-23T12:26:41.0737642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.02,3712.02,0
2022-04-23T12:26:51.2934353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.05,3708.05,0
2022-04-23T12:27:01.5041198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.35,3706.35,0
2022-04-23T12:27:11.7240057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.59,3705.59,0
2022-04-23T12:27:21.9251054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.45,3704.45,0
2022-04-23T12:27:32.1350859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.89,3703.89,0
2022-04-23T12:27:42.6952353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.51,3703.51,0
2022-04-23T12:27:52.9161907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.62,3701.62,0
2022-04-23T12:28:03.4161602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.83,3697.83,0
2022-04-23T12:28:13.8564918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.4,3698.4,0
2022-04-23T12:28:24.0564670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.61,3694.61,0
2022-04-23T12:28:34.2574410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.72,3692.72,0
2022-04-23T12:28:44.4771472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.45,3690.45,0
2022-04-23T12:28:54.7077811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.91,3685.91,0
2022-04-23T12:29:04.9879574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.88,3682.88,0
2022-04-23T12:29:15.2087401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3679.66,0
2022-04-23T12:29:25.4486327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-23T12:29:35.6788247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.72,3671.72,0
2022-04-23T12:29:45.9195274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-23T12:29:56.1397209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.72,3671.72,0
2022-04-23T12:30:06.4204346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-23T12:30:16.6605544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-23T12:30:26.8905030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.93,3667.93,0
2022-04-23T12:30:37.1111125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-23T12:30:47.3910261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-23T12:30:57.6719161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.36,3660.36,0
2022-04-23T12:31:07.9220909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.09,3658.09,0
2022-04-23T12:31:18.3725577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.58,3656.58,0
2022-04-23T12:31:28.5921957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.5,3654.5,0
2022-04-23T12:31:38.8629102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.31,3654.31,0
2022-04-23T12:31:49.0829512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3653.55,0
2022-04-23T12:31:59.3238677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-23T12:32:09.5436798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.24,3648.24,0
2022-04-23T12:32:19.7842635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-23T12:32:30.0348797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.76,3628.76,0
2022-04-23T12:32:40.2653132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.14,3629.14,0
2022-04-23T12:32:50.5448606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.33,3622.33,0
2022-04-23T12:33:00.8253666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3620.06,0
2022-04-23T12:33:11.1057511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-23T12:33:21.3360526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.11,3612.11,0
2022-04-23T12:33:31.5915954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.97,3610.97,0
2022-04-23T12:33:41.8726091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-23T12:33:52.1028839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.68,3612.68,0
2022-04-23T12:34:02.3429031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.11,3612.11,0
2022-04-23T12:34:12.7727307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.11,3612.11,0
2022-04-23T12:34:23.3530895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-23T12:34:33.5741003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3609.65,0
2022-04-23T12:34:44.0442018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.43,3606.43,0
2022-04-23T12:34:54.2744906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-23T12:35:04.5044538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-23T12:35:14.7949534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-23T12:35:25.0557593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-23T12:35:35.2859258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.62,3599.62,0
2022-04-23T12:35:45.4960765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-23T12:35:55.7460203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-23T12:36:05.9771809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-23T12:36:16.1967370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-23T12:36:26.4674656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.4,3596.4,0
2022-04-23T12:36:36.7478930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.4,3596.4,0
2022-04-23T12:36:46.9679375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-23T12:36:57.2385955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-23T12:37:07.4785956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-23T12:37:17.6993711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-23T12:37:27.9592002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-23T12:37:38.1596803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.1,3535.1,0
2022-04-23T12:37:48.4001377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.19,3519.19,0
2022-04-23T12:37:58.6099500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-23T12:38:08.8910645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.38,3526.38,0
2022-04-23T12:38:19.1309420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3525.63,0
2022-04-23T12:38:29.3512504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.65,3521.65,0
2022-04-23T12:38:39.6216361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.52,3520.52,0
2022-04-23T12:38:49.8619252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-23T12:39:00.1021521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-23T12:39:10.3323209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-23T12:39:20.6133254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.75,3516.75,0
2022-04-23T12:39:30.8528662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-23T12:39:41.0734707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.16,3530.16,0
2022-04-23T12:39:51.3138491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.36,3530.36,0
2022-04-23T12:40:01.5546663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.3,3524.3,0
2022-04-23T12:40:21.8149372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.68,3524.68,0
2022-04-23T12:40:32.0849951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.17,3516.17,0
2022-04-23T12:40:42.5953503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.86,3521.86,0
2022-04-23T12:40:52.8355400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.84,3521.84,0
2022-04-23T12:41:03.0860353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.84,3521.84,0
2022-04-23T12:41:13.3365692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.84,3521.84,0
2022-04-23T12:41:23.5764762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-23T12:41:33.7870713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.23,3585.23,0
2022-04-23T12:41:43.9971349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-23T12:41:54.2380874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-23T12:42:04.4481073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-23T12:42:14.6782306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-23T12:42:24.8988655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-23T12:42:35.1393430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-23T12:42:45.3600486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-23T12:42:55.5701636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-23T12:43:05.8503769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-23T12:43:16.0809399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-23T12:43:26.3105160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-23T12:43:36.5407516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.48,3489.48,0
2022-04-23T12:43:46.7711233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.05,3476.05,0
2022-04-23T12:43:56.9922728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.51,3485.51,0
2022-04-23T12:44:07.2222897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.37,3484.37,0
2022-04-23T12:44:17.4722732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.75,3484.75,0
2022-04-23T12:44:27.6929450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.89,3485.89,0
2022-04-23T12:44:37.9033540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484,3484,0
2022-04-23T12:44:48.1631440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.5,3489.5,0
2022-04-23T12:44:58.3938789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.84,3493.84,0
2022-04-23T12:45:08.6137973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.08,3486.08,0
2022-04-23T12:45:18.8648263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.08,3486.08,0
2022-04-23T12:45:29.0744674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.08,3486.08,0
2022-04-23T12:45:39.3050313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.29,3475.29,0
2022-04-23T12:45:49.5206399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.29,3475.29,0
2022-04-23T12:45:59.7309447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.29,3475.29,0
2022-04-23T12:46:09.9616067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.3,3496.3,0
2022-04-23T12:46:20.1914565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.38,3498.38,0
2022-04-23T12:46:30.4314290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.01,3508.01,0
2022-04-23T12:46:40.6723772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-23T12:46:50.9023011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-23T12:47:01.1425453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-23T12:47:11.3631467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-23T12:47:21.5930961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-23T12:47:31.8033810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.91,3467.91,0
2022-04-23T12:47:42.0237821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-23T12:47:52.2447112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-23T12:48:02.4652673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-23T12:48:12.7050088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-23T12:48:22.9254302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-23T12:48:33.1355154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3410.56,0
2022-04-23T12:48:43.3958955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.57,3389.57,0
2022-04-23T12:48:53.6162846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.57,3389.57,0
2022-04-23T12:49:03.8267060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.57,3389.57,0
2022-04-23T12:49:14.0774954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.84,3405.84,0
2022-04-23T12:49:24.2973321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.63,3402.63,0
2022-04-23T12:49:34.5279464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.19,3396.19,0
2022-04-23T12:49:44.7578389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.27,3391.27,0
2022-04-23T12:49:54.9784804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.35,3386.35,0
2022-04-23T12:50:05.2083390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.81,3381.81,0
2022-04-23T12:50:15.4289604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.03,3378.03,0
2022-04-23T12:50:25.6698198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.05,3374.05,0
2022-04-23T12:50:35.8899263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.37,3368.37,0
2022-04-23T12:50:46.1104414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.17,3365.17,0
2022-04-23T12:50:56.3499632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.64,3356.64,0
2022-04-23T12:51:06.5703571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.1,3359.1,0
2022-04-23T12:51:16.8008577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.18,3354.18,0
2022-04-23T12:51:27.0311486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.13,3355.13,0
2022-04-23T12:51:37.2956830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.13,3355.13,0
2022-04-23T12:51:47.5225239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.61,3339.61,0
2022-04-23T12:51:57.7820924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.61,3339.61,0
2022-04-23T12:52:08.0325679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.61,3339.61,0
2022-04-23T12:52:18.2825698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-23T12:52:28.5134552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-23T12:52:38.7437548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T12:52:48.9640415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T12:52:59.1740472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T12:53:09.4248565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T12:53:19.6548246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-23T12:53:29.8554475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.79,3223.79,0
2022-04-23T12:53:40.0957182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.8,3223.8,0
2022-04-23T12:53:50.3362147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-23T12:54:00.5665813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-23T12:54:10.7662199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-23T12:54:21.0068469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-23T12:54:31.2272949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-23T12:54:41.4373755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.11,3028.11,0
2022-04-23T12:54:51.6778810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-23T12:55:01.8979422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.54,3052.54,0
2022-04-23T12:55:12.1088227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.54,3052.54,0
2022-04-23T12:55:22.3687457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.54,3052.54,0
2022-04-23T12:55:32.5789812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.54,3052.54,0
2022-04-23T12:55:42.7896626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-23T12:55:53.0202688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.57,2953.57,0
2022-04-23T12:56:03.2703268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.14,2961.14,0
2022-04-23T12:56:13.4910033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2962.66,0
2022-04-23T12:56:23.7311640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2962.66,0
2022-04-23T12:56:33.9713863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-23T12:56:44.2018302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-23T12:56:54.4320724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-23T12:57:04.6718320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.42,2988.42,0
2022-04-23T12:57:14.8927688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.31,2986.31,0
2022-04-23T12:57:25.1126882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.45,2987.45,0
2022-04-23T12:57:35.3527198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.5,2986.5,0
2022-04-23T12:57:45.5734206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.07,2987.07,0
2022-04-23T12:57:55.7835799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.07,2987.07,0
2022-04-23T12:58:06.0295059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.83,2994.83,0
2022-04-23T12:58:16.2502323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,3001.45,0
2022-04-23T12:58:26.4702709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,3001.45,0
2022-04-23T12:58:36.7107828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,3001.45,0
2022-04-23T12:58:46.9305024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-23T12:58:57.1513445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-23T12:59:07.4215282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-23T12:59:17.6418304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-23T12:59:27.8616345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-23T12:59:38.0722122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2923.32,0
2022-04-23T12:59:48.2830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.7,2919.7,0
2022-04-23T12:59:58.5033789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.32,2919.32,0
2022-04-23T13:00:08.7334873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-23T13:00:18.9437845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-23T13:00:29.1643533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-23T13:00:39.3898405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-23T13:00:49.6243589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-23T13:00:59.8352826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.64,2745.64,0
2022-04-23T13:01:10.0548593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.26,2769.26,0
2022-04-23T13:01:20.3353460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.26,2769.26,0
2022-04-23T13:01:30.5563096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.26,2769.26,0
2022-04-23T13:01:40.7662074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.26,2769.26,0
2022-04-23T13:01:51.0070570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-23T13:02:01.2168690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.6,2738.6,0
2022-04-23T13:02:11.4275127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.12,2740.12,0
2022-04-23T13:02:21.6772212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.68,2747.68,0
2022-04-23T13:02:31.8882639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.96,2749.96,0
2022-04-23T13:02:42.1186965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.39,2756.39,0
2022-04-23T13:02:52.3685205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.31,2761.31,0
2022-04-23T13:03:02.5893508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.55,2767.55,0
2022-04-23T13:03:12.8089752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.55,2767.55,0
2022-04-23T13:03:23.0291653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.55,2767.55,0
2022-04-23T13:03:33.2703318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.55,2767.55,0
2022-04-23T13:03:43.4903166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-23T13:03:53.7007792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.37,2795.37,0
2022-04-23T13:04:03.9309523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.78,2791.78,0
2022-04-23T13:04:14.1513385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.26,2790.26,0
2022-04-23T13:04:24.3613154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.34,2785.34,0
2022-04-23T13:04:34.6014214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.26,2783.26,0
2022-04-23T13:04:44.8122583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.23,2780.23,0
2022-04-23T13:04:55.0320840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.07,2776.07,0
2022-04-23T13:05:05.2732394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.56,2774.56,0
2022-04-23T13:05:15.4935802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.45,2769.45,0
2022-04-23T13:05:25.7234460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.37,2767.37,0
2022-04-23T13:05:35.9637470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.82,2762.82,0
2022-04-23T13:05:46.2245530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.69,2754.69,0
2022-04-23T13:05:56.4541235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.15,2757.15,0
2022-04-23T13:06:06.6743148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.85,2751.85,0
2022-04-23T13:06:16.8948797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.71,2743.71,0
2022-04-23T13:06:27.1053525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.9,2743.9,0
2022-04-23T13:06:37.3259944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.93,2739.93,0
2022-04-23T13:06:47.5661419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.98,2731.98,0
2022-04-23T13:06:57.7967725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.98,2731.98,0
2022-04-23T13:07:08.0070169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.98,2731.98,0
2022-04-23T13:07:18.2372560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.98,2731.98,0
2022-04-23T13:07:28.4577388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-23T13:07:38.6676092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.58,2654.58,0
2022-04-23T13:07:48.9476053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2618.25,0
2022-04-23T13:07:59.1582181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2618.25,0
2022-04-23T13:08:09.3789257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2618.25,0
2022-04-23T13:08:31.9193947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.25,2618.25,0
2022-04-23T13:08:43.0196721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-23T13:08:53.2402905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.38,2524.38,0
2022-04-23T13:09:03.7406034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.6,2520.6,0
2022-04-23T13:09:13.9303875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.6,2520.6,0
2022-04-23T13:09:24.1407878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.6,2520.6,0
2022-04-23T13:09:34.3810462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.6,2520.6,0
2022-04-23T13:09:44.6022748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-23T13:09:54.8020045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.82,2474.82,0
2022-04-23T13:10:05.0823526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.21,2478.21,0
2022-04-23T13:10:15.3229226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-23T13:10:25.5384848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-23T13:10:35.7703962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-23T13:10:46.0194626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-23T13:10:56.2391529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-23T13:11:06.4800821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.86,2364.86,0
2022-04-23T13:11:16.7104132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.86,2364.86,0
2022-04-23T13:11:26.9303363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.29,2308.29,0
2022-04-23T13:11:37.1603046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-23T13:11:47.4012528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-23T13:11:57.6209922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-23T13:12:07.8519086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:12:18.0615931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:12:28.3222752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:12:38.5426311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:12:48.7926855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-23T13:12:59.0434919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.57,2246.57,0
2022-04-23T13:13:09.3140069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.07,2224.07,0
2022-04-23T13:13:19.5541847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.07,2224.07,0
2022-04-23T13:13:29.7739782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.94,2229.94,0
2022-04-23T13:13:40.4146478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.94,2229.94,0
2022-04-23T13:13:50.6551483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.78,2246.78,0
2022-04-23T13:14:01.1555070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-23T13:14:11.3853860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-23T13:14:21.6259538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-23T13:14:31.8561699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-23T13:14:42.0863682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-23T13:14:52.2870535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.95,2028.95,0
2022-04-23T13:15:02.5073337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.81,2031.81,0
2022-04-23T13:15:12.7273339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.51,2033.51,0
2022-04-23T13:15:23.0080732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.86,2023.86,0
2022-04-23T13:15:33.2180368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2026.13,0
2022-04-23T13:15:43.4390663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2026.13,0
2022-04-23T13:15:53.6793250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2026.13,0
2022-04-23T13:16:03.8992068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2026.13,0
2022-04-23T13:16:14.1093089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-23T13:16:24.3202025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-23T13:16:34.5301625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.98,1908.98,0
2022-04-23T13:16:44.7604842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909,1909,0
2022-04-23T13:16:55.0103778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.42,1855.42,0
2022-04-23T13:17:18.2813544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1855.44,0
2022-04-23T13:17:28.7615181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.34,1839.34,0
2022-04-23T13:17:39.2519815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-23T13:17:49.6026390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-23T13:17:59.8332368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-23T13:18:10.0430075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-23T13:18:20.2435509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.33,1762.33,0
2022-04-23T13:18:30.4942479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.34,1762.34,0
2022-04-23T13:18:40.7439437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.34,1762.34,0
2022-04-23T13:18:50.9841120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.34,1762.34,0
2022-04-23T13:19:01.2144267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-23T13:19:11.4456099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.27,1678.27,0
2022-04-23T13:19:21.6857314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.77,1589.77,0
2022-04-23T13:19:31.9363400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-23T13:19:42.1662349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-23T13:19:52.4270034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-23T13:20:02.6469784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-23T13:20:12.8768670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-23T13:20:23.1070967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.3,1538.3,0
2022-04-23T13:20:33.3374253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-23T13:20:43.5786248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.69,1534.69,0
2022-04-23T13:20:53.8588952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-23T13:21:04.0888606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-23T13:21:14.3188637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-23T13:21:24.6097177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-23T13:21:34.8400130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-23T13:21:45.1004014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-23T13:21:55.3200365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.93,1648.93,0
2022-04-23T13:22:05.6012684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-23T13:22:15.8309711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-23T13:22:26.0711080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-23T13:22:36.3518628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-23T13:22:46.5574898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1629.12,0
2022-04-23T13:22:56.7877077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-23T13:23:07.0478160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-23T13:23:17.2982424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-23T13:23:27.5385596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-23T13:23:37.7989204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-23T13:23:48.0497458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.41,1497.41,0
2022-04-23T13:23:58.2990795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.8,1514.8,0
2022-04-23T13:24:08.5302215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1516.71,0
2022-04-23T13:24:18.7803746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1516.71,0
2022-04-23T13:24:29.0201764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1516.71,0
2022-04-23T13:24:39.2713915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.41,1497.41,0
2022-04-23T13:24:49.5108639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1501.39,0
2022-04-23T13:24:59.7614014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1501.39,0
2022-04-23T13:25:09.9823688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1501.39,0
2022-04-23T13:25:20.2324826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1501.39,0
2022-04-23T13:25:30.4722134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.3,-4.3,0
2022-04-23T13:25:40.6828331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.87,1640.87,0
2022-04-23T13:25:50.9335911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1617.75,0
2022-04-23T13:26:01.1933755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-23T13:26:11.4335503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-23T13:26:21.6843504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-23T13:26:31.9142459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-23T13:26:42.1447686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-23T13:26:52.3850271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-23T13:27:02.6258951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-23T13:27:12.8558685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-23T13:27:23.0959839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-23T13:27:33.3464524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-23T13:27:43.5772332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-23T13:27:53.7971299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-23T13:28:04.0375588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.65,1622.65,0
2022-04-23T13:28:14.2774615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-23T13:28:24.5083571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-23T13:28:34.7489019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-23T13:28:44.9592487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-23T13:28:55.1795063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.69,1559.69,0
2022-04-23T13:29:05.4396305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1537.12,0
2022-04-23T13:29:15.6798013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-23T13:29:25.9300074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-23T13:29:36.2202855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.99,1518.99,0
2022-04-23T13:29:46.4505655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-23T13:29:56.6911182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1524.09,0
2022-04-23T13:30:06.9809658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.16,1529.16,0
2022-04-23T13:30:17.2322094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1529.2,0
2022-04-23T13:30:27.4717612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.34,1530.34,0
2022-04-23T13:30:37.7428740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-23T13:30:48.0231347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-23T13:30:58.2530096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-23T13:31:08.5135242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-23T13:31:18.7637524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-23T13:31:29.0039715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1493.08,0
2022-04-23T13:31:39.2742524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.05,1468.05,0
2022-04-23T13:31:49.5251292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-23T13:31:59.7450584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-23T13:32:09.9754604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.13,1468.13,0
2022-04-23T13:32:20.2355468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-23T13:32:30.4863442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.66,1559.66,0
2022-04-23T13:32:40.7264548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-23T13:32:50.9463976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-23T13:33:01.1773218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-23T13:33:11.4268698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-23T13:33:21.6777130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-23T13:33:31.9375068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-23T13:33:42.1578233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-23T13:33:52.3983005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-23T13:34:02.6192680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.75,1554.75,0
2022-04-23T13:34:12.8889596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.29,1563.29,0
2022-04-23T13:34:23.1291440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.54,1555.54,0
2022-04-23T13:34:33.3903353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.45,1549.45,0
2022-04-23T13:34:43.6102929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1550.78,0
2022-04-23T13:34:53.8710462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1550.78,0
2022-04-23T13:35:04.0864961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1550.78,0
2022-04-23T13:35:14.3165605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-23T13:35:24.6163531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-23T13:35:34.8373549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-23T13:35:45.0772009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-23T13:35:55.3678047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-23T13:36:05.5881465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.96,1712.96,0
2022-04-23T13:36:15.8083437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.95,1712.95,0
2022-04-23T13:36:26.0784367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.74,1772.74,0
2022-04-23T13:36:36.3289676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.86,1770.86,0
2022-04-23T13:36:46.5692086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.72,1776.72,0
2022-04-23T13:36:56.7894816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-23T13:37:07.0396252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-23T13:37:17.2902681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-23T13:37:27.5306154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-23T13:37:37.7811498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-23T13:37:47.9915553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.12,1896.12,0
2022-04-23T13:37:58.2115999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.57,1909.57,0
2022-04-23T13:38:08.4618192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.22,1915.22,0
2022-04-23T13:38:18.7128086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.24,1915.24,0
2022-04-23T13:38:28.9326850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.24,1915.24,0
2022-04-23T13:38:39.1832625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.24,1915.24,0
2022-04-23T13:38:49.4434150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-23T13:38:59.6633460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.76,2001.76,0
2022-04-23T13:39:09.9641623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.71,2036.71,0
2022-04-23T13:39:20.2146292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.22,2028.22,0
2022-04-23T13:39:30.4544171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.57,2025.57,0
2022-04-23T13:39:40.7345163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.52,2022.52,0
2022-04-23T13:39:50.9854402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2029.92,0
2022-04-23T13:40:01.2259165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.19,2039.19,0
2022-04-23T13:40:11.4758200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.62,2038.62,0
2022-04-23T13:40:21.7363349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.62,2038.62,0
2022-04-23T13:40:31.9564279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.62,2038.62,0
2022-04-23T13:40:42.2272782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.93,2064.93,0
2022-04-23T13:40:52.4777891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.85,2062.85,0
2022-04-23T13:41:02.7170909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.85,2062.85,0
2022-04-23T13:41:13.0177318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.85,2062.85,0
2022-04-23T13:41:23.2481656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.85,2062.85,0
2022-04-23T13:41:33.4889934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-23T13:41:43.7385309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.01,2127.01,0
2022-04-23T13:41:53.9993549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.44,2147.44,0
2022-04-23T13:42:16.2499944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.43,2147.43,0
2022-04-23T13:42:26.5200843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.43,2147.43,0
2022-04-23T13:42:37.0102308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.43,2147.43,0
2022-04-23T13:42:47.2612559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-23T13:42:57.4614350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.63,2200.63,0
2022-04-23T13:43:07.7214980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2204.39,0
2022-04-23T13:43:17.9617579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.66,2206.66,0
2022-04-23T13:43:28.2522986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.37,2208.37,0
2022-04-23T13:43:38.5120922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.5,2209.5,0
2022-04-23T13:43:48.7626620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.5,2209.5,0
2022-04-23T13:43:59.0133365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.21,2211.21,0
2022-04-23T13:44:09.2736397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.88,2216.88,0
2022-04-23T13:44:19.5236887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.67,2220.67,0
2022-04-23T13:44:29.8042783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.37,2222.37,0
2022-04-23T13:44:40.0849228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.45,2224.45,0
2022-04-23T13:44:50.3444758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2221.8,0
2022-04-23T13:45:00.6347923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2221.8,0
2022-04-23T13:45:10.8953279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.13,2223.13,0
2022-04-23T13:45:21.1361942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.23,2221.23,0
2022-04-23T13:45:31.4161868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.23,2221.23,0
2022-04-23T13:45:41.6663206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.23,2221.23,0
2022-04-23T13:45:51.9072104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.23,2221.23,0
2022-04-23T13:46:02.1567803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-23T13:46:12.3979306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.87,2297.87,0
2022-04-23T13:46:22.6578468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.87,2290.87,0
2022-04-23T13:46:32.9180621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.49,2283.49,0
2022-04-23T13:46:43.1888267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.49,2283.49,0
2022-04-23T13:46:53.4591884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.49,2283.49,0
2022-04-23T13:47:03.7186884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.79,2302.79,0
2022-04-23T13:47:13.9893743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.79,2302.79,0
2022-04-23T13:47:24.2045108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:47:34.4653382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-23T13:47:44.7059179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.25,2284.25,0
2022-04-23T13:47:54.9562832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.44,2277.44,0
2022-04-23T13:48:05.4964889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.95,2285.95,0
2022-04-23T13:48:15.7471102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.49,2290.49,0
2022-04-23T13:48:26.2666179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.04,2295.04,0
2022-04-23T13:48:36.5269503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.04,2295.04,0
2022-04-23T13:48:46.7775441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.53,2314.53,0
2022-04-23T13:48:57.0181529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.01,2320.01,0
2022-04-23T13:49:07.2587307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.12,2325.12,0
2022-04-23T13:49:17.4885747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.04,2330.04,0
2022-04-23T13:49:27.7490737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.04,2330.04,0
2022-04-23T13:49:37.9895184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2346.89,2346.89,0
2022-04-23T13:49:48.2593785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.56,2352.56,0
2022-04-23T13:49:58.5099276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.56,2352.56,0
2022-04-23T13:50:08.7299986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.56,2352.56,0
2022-04-23T13:50:18.9808815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.56,2352.56,0
2022-04-23T13:50:40.2414313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-23T13:50:50.4518557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2583.56,0
2022-04-23T13:51:00.9421672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-23T13:51:11.1522917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.06,2604.06,0
2022-04-23T13:51:21.4322108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.06,2604.06,0
2022-04-23T13:51:31.6725220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.06,2604.06,0
2022-04-23T13:52:20.5348264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.06,2604.06,0
2022-04-23T13:52:30.9650111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-23T13:52:41.4847856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.75,2760.75,0
2022-04-23T13:52:51.7457538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.48,2779.48,0
2022-04-23T13:53:01.9861186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-23T13:53:12.1958189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-23T13:53:22.4663999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-23T13:53:32.7070203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-23T13:53:42.9070334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-23T13:53:53.1070028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.29,2856.29,0
2022-04-23T13:54:03.3481380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.09,2860.09,0
2022-04-23T13:54:32.3090469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.09,2860.09,0
2022-04-23T13:54:42.7889056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.09,2860.09,0
2022-04-23T13:54:53.2690047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.09,2860.09,0
2022-04-23T13:55:03.4793303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-23T13:55:13.7097466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.8,2917.8,0
2022-04-23T13:55:23.9106815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.01,2963.01,0
2022-04-23T13:55:34.1903127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.03,2963.03,0
2022-04-23T13:55:44.4208362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.14,2947.14,0
2022-04-23T13:55:54.6609976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.52,2947.52,0
2022-04-23T13:56:04.9318601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.33,2954.33,0
2022-04-23T13:56:15.1820404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.33,2954.33,0
2022-04-23T13:56:25.3822880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.14,2961.14,0
2022-04-23T13:56:53.6828166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.14,2961.14,0
2022-04-23T13:57:04.1437735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-23T13:57:14.6439515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-23T13:57:24.9238679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-23T13:57:35.1641345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-23T13:57:45.4750036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-23T13:57:55.6753864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.01,3027.01,0
2022-04-23T13:58:05.9155634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.98,3058.98,0
2022-04-23T13:58:16.1757008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.98,3058.98,0
2022-04-23T13:58:26.4463419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.98,3058.98,0
2022-04-23T13:58:36.7361912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.87,3067.87,0
2022-04-23T13:58:46.9670881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.87,3067.87,0
2022-04-23T13:58:57.2767544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3075.44,0
2022-04-23T13:59:07.5870588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3075.44,0
2022-04-23T13:59:38.1935204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3075.44,0
2022-04-23T13:59:51.6545333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3075.44,0
2022-04-23T14:00:02.0943762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-23T14:00:12.5849713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.37,3296.37,0
2022-04-23T14:00:22.8255405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.46,3296.46,0
2022-04-23T14:00:33.0953040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.6,3297.6,0
2022-04-23T14:00:43.2962247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.6,3297.6,0
2022-04-23T14:00:53.5361516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-23T14:01:03.8466739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.44,3300.44,0
2022-04-23T14:01:14.1263289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-23T14:01:24.3768724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-23T14:01:34.5772741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3299.68,0
2022-04-23T14:01:44.8480193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.82,3300.82,0
2022-04-23T14:01:55.0879635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.76,3301.76,0
2022-04-23T14:02:05.3384011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.57,3301.57,0
2022-04-23T14:02:15.6184069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.95,3301.95,0
2022-04-23T14:02:25.8887626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.28,3303.28,0
2022-04-23T14:02:36.1291008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.52,3302.52,0
2022-04-23T14:02:46.4095512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.9,3302.9,0
2022-04-23T14:02:56.6801140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.66,3303.66,0
2022-04-23T14:03:06.9206835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.22,3304.22,0
2022-04-23T14:03:32.7810883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.6,3304.6,0
2022-04-23T14:03:43.2530103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.49,3306.49,0
2022-04-23T14:03:53.7417374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-23T14:04:03.9826083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3308.2,0
2022-04-23T14:04:14.1925437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T14:04:39.2231103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.55,3312.55,0
2022-04-23T14:04:49.7034217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-23T14:05:00.1943256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-23T14:05:10.4747510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.31,3313.31,0
2022-04-23T14:05:20.6850684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.03,3314.03,0
2022-04-23T14:05:30.9345021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.99,3314.99,0
2022-04-23T14:05:41.1657743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.15,3316.15,0
2022-04-23T14:05:51.4057789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.33,3316.33,0
2022-04-23T14:06:01.7061713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.28,3317.28,0
2022-04-23T14:06:11.9467562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.23,3318.23,0
2022-04-23T14:06:22.1961676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.79,3318.79,0
2022-04-23T14:06:32.4771063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.36,3319.36,0
2022-04-23T14:06:42.7274078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.79,3318.79,0
2022-04-23T14:06:52.9676935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.17,3319.17,0
2022-04-23T14:07:03.2482370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.74,3319.74,0
2022-04-23T14:07:13.4985405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.31,3320.31,0
2022-04-23T14:07:23.7482602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-23T14:07:33.9891282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.15,3323.15,0
2022-04-23T14:07:44.2894035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-23T14:07:54.5299383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-23T14:08:04.7799895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-23T14:08:15.0400894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.54,3326.54,0
2022-04-23T14:08:25.3003221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.43,3326.43,0
2022-04-23T14:08:35.5512405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-23T14:08:45.8214843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-23T14:08:56.0616569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.93,3326.93,0
2022-04-23T14:09:06.3119451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.9,3327.9,0
2022-04-23T14:09:16.5817579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.96,3327.96,0
2022-04-23T14:09:26.8321853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.56,3327.56,0
2022-04-23T14:09:37.0732293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.93,3326.93,0
2022-04-23T14:09:59.9948664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.12,3327.12,0
2022-04-23T14:10:12.0739675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-23T14:10:22.5548087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.15,3323.15,0
2022-04-23T14:10:33.0449787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.2,3322.2,0
2022-04-23T14:10:43.2854471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-23T14:10:53.5549520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-23T14:11:03.7861384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-23T14:11:14.0362082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-23T14:11:24.2666813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-23T14:11:34.5162934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-23T14:11:44.7667626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-23T14:11:54.9523562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-23T14:12:17.0432639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-23T14:12:27.2937354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.2,3322.2,0
2022-04-23T14:12:37.7835100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.15,3323.15,0
2022-04-23T14:12:48.0339772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-23T14:12:58.2941995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.82,3321.82,0
2022-04-23T14:13:08.5646352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-23T14:13:18.8054507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-23T14:13:29.0451535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-23T14:13:39.3156365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-23T14:13:49.5660764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.56,3320.56,0
2022-04-23T14:13:59.8108508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-23T14:14:10.0416093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-23T14:14:20.2919873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.5,3320.5,0
2022-04-23T14:14:30.6616466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-23T14:14:40.9127166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-23T14:14:51.1523882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-23T14:15:01.4026219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.01,3322.01,0
2022-04-23T14:15:11.6433613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3322,0
2022-04-23T14:15:21.9138631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.82,3321.82,0
2022-04-23T14:15:32.1638331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-23T14:15:42.3944622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.2,3322.2,0
2022-04-23T14:15:52.7446318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.58,3322.58,0
2022-04-23T14:16:02.9848441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.53,3323.53,0
2022-04-23T14:16:13.2450412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-23T14:16:23.5154668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-23T14:16:33.7559453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-23T14:16:44.0063909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-23T14:16:54.2463828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-23T14:17:04.4869366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-23T14:17:14.7276950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-23T14:17:24.9874293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.47,3324.47,0
2022-04-23T14:17:35.2280063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-23T14:17:45.4579121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.49,3324.49,0
2022-04-23T14:17:55.7087682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-23T14:18:06.4988799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-23T14:18:16.7390612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.38,3326.38,0
2022-04-23T14:18:27.2294700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.93,3326.93,0
2022-04-23T14:18:37.4999018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.76,3325.76,0
2022-04-23T14:18:47.7403686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.89,3326.89,0
2022-04-23T14:18:57.9801041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-23T14:19:08.2512824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-23T14:19:18.4908088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-23T14:19:28.7314526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-23T14:19:38.9516694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.68,3325.68,0
2022-04-23T14:19:49.1919133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-23T14:19:59.4320670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.03,3325.03,0
2022-04-23T14:20:09.6424760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.4,3328.4,0
2022-04-23T14:20:19.8830996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.34,3326.34,0
2022-04-23T14:20:30.1331169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.11,3327.11,0
2022-04-23T14:20:40.3639904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.56,3327.56,0
2022-04-23T14:20:50.6345519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.4,3326.4,0
2022-04-23T14:21:00.8745951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.85,3327.85,0
2022-04-23T14:21:11.1051243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-23T14:21:21.3752127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-23T14:21:31.6054785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.18,3327.18,0
2022-04-23T14:21:41.8755479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-23T14:21:52.1559110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-23T14:22:02.3863147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-23T14:22:12.6267303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-23T14:22:22.8666194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3324.8,0
2022-04-23T14:22:33.2070365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.17,3324.17,0
2022-04-23T14:22:43.4480342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.47,3324.47,0
2022-04-23T14:22:53.6676126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-23T14:23:03.9186036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.17,3324.17,0
2022-04-23T14:23:14.1485484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.52,3324.52,0
2022-04-23T14:23:24.4093214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.83,3324.83,0
2022-04-23T14:23:34.6896618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.03,3325.03,0
2022-04-23T14:23:44.9398278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-23T14:23:55.2197087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.98,3325.98,0
2022-04-23T14:24:05.4904958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.55,3325.55,0
2022-04-23T14:24:15.7163570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.24,3325.24,0
2022-04-23T14:24:25.9565997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.04,3326.04,0
2022-04-23T14:24:36.2264456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.55,3325.55,0
2022-04-23T14:24:46.4664946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-23T14:24:56.7072492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-23T14:25:06.9372458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-23T14:25:17.1874685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-23T14:25:27.4285945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-23T14:25:37.6583622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-23T14:25:47.9491906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.19,3326.19,0
2022-04-23T14:25:58.1892400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3325.91,0
2022-04-23T14:26:08.4292708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.08,3327.08,0
2022-04-23T14:26:18.7301504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.87,3324.87,0
2022-04-23T14:26:28.9798496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.32,3325.32,0
2022-04-23T14:26:39.2601864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325,3325,0
2022-04-23T14:26:49.5308236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-23T14:26:59.7710405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.7,3323.7,0
2022-04-23T14:27:10.0712527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.15,3323.15,0
2022-04-23T14:27:20.3517037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.53,3323.53,0
2022-04-23T14:27:30.5825224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.97,3322.97,0
2022-04-23T14:27:40.8323860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-23T14:27:51.0831460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-23T14:28:01.3426916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-23T14:28:11.5835217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.93,3321.93,0
2022-04-23T14:28:21.8040014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.58,3322.58,0
2022-04-23T14:28:32.0443507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.82,3321.82,0
2022-04-23T14:28:42.2846247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.68,3320.68,0
2022-04-23T14:28:52.5248389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-23T14:29:02.7951735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-23T14:29:13.0456114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-23T14:29:23.3252988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.5,3320.5,0
2022-04-23T14:29:33.5860480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-23T14:29:43.8262543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.74,3319.74,0
2022-04-23T14:29:54.0771283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.42,3318.42,0
2022-04-23T14:30:04.3269366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.96,3315.96,0
2022-04-23T14:30:14.5576478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.39,3315.39,0
2022-04-23T14:30:24.7780926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.44,3314.44,0
2022-04-23T14:30:34.9880231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.93,3312.93,0
2022-04-23T14:30:45.2484468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.36,3312.36,0
2022-04-23T14:30:55.4591183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.85,3310.85,0
2022-04-23T14:31:05.6986212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-23T14:31:15.9791998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3308.95,0
2022-04-23T14:31:26.2296381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-23T14:31:36.4598876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.94,3307.94,0
2022-04-23T14:31:46.6998978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.51,3305.51,0
2022-04-23T14:31:56.9409226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.03,3304.03,0
2022-04-23T14:32:07.1808662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.95,3301.95,0
2022-04-23T14:32:17.4214113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.63,3300.63,0
2022-04-23T14:32:27.6519403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.37,3298.37,0
2022-04-23T14:32:37.8719528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-23T14:32:48.1127990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.6,3297.6,0
2022-04-23T14:32:58.3528540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.28,3296.28,0
2022-04-23T14:33:08.5730304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.2,3296.2,0
2022-04-23T14:33:18.7933067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.4,3296.4,0
2022-04-23T14:33:29.0340904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.14,3295.14,0
2022-04-23T14:33:39.2541523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.9,3295.9,0
2022-04-23T14:33:49.4945609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.19,3294.19,0
2022-04-23T14:33:59.7242486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.14,3295.14,0
2022-04-23T14:34:09.9653310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.87,3295.87,0
2022-04-23T14:34:20.2053799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.9,3295.9,0
2022-04-23T14:34:30.4451509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-23T14:34:40.6755662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.3,3299.3,0
2022-04-23T14:34:50.9066044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.18,3299.18,0
2022-04-23T14:35:01.1561470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.66,3300.66,0
2022-04-23T14:35:11.3967738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.58,3299.58,0
2022-04-23T14:35:21.6273734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.15,3300.15,0
2022-04-23T14:35:31.8475648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.49,3299.49,0
2022-04-23T14:35:42.0974010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-23T14:35:52.3378982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.49,3299.49,0
2022-04-23T14:36:02.5588007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-23T14:36:12.8087629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-23T14:36:23.0296356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.44,3293.44,0
2022-04-23T14:36:33.2547610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.73,3291.73,0
2022-04-23T14:36:43.5053694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.19,3294.19,0
2022-04-23T14:36:53.7450973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.44,3293.44,0
2022-04-23T14:37:03.9957815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.44,3293.44,0
2022-04-23T14:37:14.2562556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.33,3281.33,0
2022-04-23T14:37:24.4962948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.57,3280.57,0
2022-04-23T14:37:34.7169249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.92,3277.92,0
2022-04-23T14:37:45.0368034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-23T14:37:55.2673437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.14,3274.14,0
2022-04-23T14:38:05.5874053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.76,3273.76,0
2022-04-23T14:38:15.8375683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.54,3270.54,0
2022-04-23T14:38:26.0980252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.7,3267.7,0
2022-04-23T14:38:36.3289099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.62,3265.62,0
2022-04-23T14:38:46.5387617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.59,3262.59,0
2022-04-23T14:38:56.7894115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.84,3261.84,0
2022-04-23T14:39:07.0100456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.19,3259.19,0
2022-04-23T14:39:17.2695226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-23T14:39:27.5100615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-23T14:39:37.7404113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.27,3254.27,0
2022-04-23T14:39:48.0013088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.56,3252.56,0
2022-04-23T14:39:58.2617115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.43,3251.43,0
2022-04-23T14:40:08.4914686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.62,3251.62,0
2022-04-23T14:40:18.7617046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.05,3251.05,0
2022-04-23T14:40:29.0021898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.56,3252.56,0
2022-04-23T14:40:39.2329722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.36,3253.36,0
2022-04-23T14:40:49.4527658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.18,3252.18,0
2022-04-23T14:40:59.6928739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.62,3251.62,0
2022-04-23T14:41:09.9630907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.59,3248.59,0
2022-04-23T14:41:20.2041284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.4,3248.4,0
2022-04-23T14:41:30.4544817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.4,3248.4,0
2022-04-23T14:41:40.6942390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.02,3248.02,0
2022-04-23T14:41:50.9245179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.7,3246.7,0
2022-04-23T14:42:01.1953553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.53,3242.53,0
2022-04-23T14:42:11.4353193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.02,3241.02,0
2022-04-23T14:42:21.7356327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.37,3238.37,0
2022-04-23T14:42:31.9962579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3237.05,0
2022-04-23T14:42:42.2863079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.77,3234.77,0
2022-04-23T14:42:52.5266659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.88,3232.88,0
2022-04-23T14:43:02.8171859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.18,3231.18,0
2022-04-23T14:43:13.0975198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.48,3229.48,0
2022-04-23T14:43:23.3380256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.53,3228.53,0
2022-04-23T14:43:33.5885776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.39,3227.39,0
2022-04-23T14:43:43.8081779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.5,3225.5,0
2022-04-23T14:43:54.0583652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.33,3224.33,0
2022-04-23T14:44:04.2789136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.91,3221.91,0
2022-04-23T14:44:14.5099000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.2,3220.2,0
2022-04-23T14:44:24.7504157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.31,3218.31,0
2022-04-23T14:44:34.9902254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.07,3217.07,0
2022-04-23T14:44:45.2414441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.23,3216.23,0
2022-04-23T14:44:55.4809675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.96,3213.96,0
2022-04-23T14:45:05.7311402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-23T14:45:15.9822867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.41,3213.41,0
2022-04-23T14:45:26.2318597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.32,3214.32,0
2022-04-23T14:45:36.4625804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.25,3214.25,0
2022-04-23T14:45:46.7129087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.52,3214.52,0
2022-04-23T14:45:56.9629764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.92,3214.92,0
2022-04-23T14:46:07.2039386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.27,3214.27,0
2022-04-23T14:46:17.4440533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.58,3215.58,0
2022-04-23T14:46:27.6740903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.91,3214.91,0
2022-04-23T14:46:37.9248776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.09,3216.09,0
2022-04-23T14:46:48.1647058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.36,3217.36,0
2022-04-23T14:46:58.4055564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.73,3217.73,0
2022-04-23T14:47:08.6455175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.59,3219.59,0
2022-04-23T14:47:18.8857559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.59,3219.59,0
2022-04-23T14:47:29.1364765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.23,3221.23,0
2022-04-23T14:47:39.3866880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.59,3221.59,0
2022-04-23T14:47:49.6266620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.24,3220.24,0
2022-04-23T14:47:59.8674141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.87,3219.87,0
2022-04-23T14:48:10.0979551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.08,3220.08,0
2022-04-23T14:48:20.3477346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.89,3218.89,0
2022-04-23T14:48:30.6079585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.91,3217.91,0
2022-04-23T14:48:40.8488313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.73,3217.73,0
2022-04-23T14:48:51.0842196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.84,3217.84,0
2022-04-23T14:49:01.3246374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.03,3219.03,0
2022-04-23T14:49:11.5642952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.45,3218.45,0
2022-04-23T14:49:21.8147224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.9,3219.9,0
2022-04-23T14:49:32.0656965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.38,3220.38,0
2022-04-23T14:49:42.2953928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.37,3219.37,0
2022-04-23T14:49:52.5360167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.52,3222.52,0
2022-04-23T14:50:02.7863461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.25,3222.25,0
2022-04-23T14:50:13.0064454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.21,3223.21,0
2022-04-23T14:50:23.2567157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.83,3224.83,0
2022-04-23T14:50:33.4971681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.6,3224.6,0
2022-04-23T14:50:43.7271702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.18,3224.18,0
2022-04-23T14:50:53.9780917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.94,3224.94,0
2022-04-23T14:51:04.2184725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.55,3225.55,0
2022-04-23T14:51:14.4482786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.69,3223.69,0
2022-04-23T14:51:24.6994203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.08,3223.08,0
2022-04-23T14:51:34.9492907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.84,3220.84,0
2022-04-23T14:51:45.1798483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.52,3220.52,0
2022-04-23T14:51:55.3998384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.87,3218.87,0
2022-04-23T14:52:05.6407117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.81,3217.81,0
2022-04-23T14:52:15.8801980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.2,3217.2,0
2022-04-23T14:52:26.1012421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.38,3216.38,0
2022-04-23T14:52:36.3508390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.86,3216.86,0
2022-04-23T14:52:46.5915517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.41,3215.41,0
2022-04-23T14:52:56.8115098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.12,3216.12,0
2022-04-23T14:53:07.0626424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.81,3214.81,0
2022-04-23T14:53:17.3228216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.28,3216.28,0
2022-04-23T14:53:27.5528744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.83,3215.83,0
2022-04-23T14:53:37.8331945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.81,3215.81,0
2022-04-23T14:53:48.0735951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.94,3215.94,0
2022-04-23T14:53:58.4537135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.17,3215.17,0
2022-04-23T14:54:08.6940225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.76,3216.76,0
2022-04-23T14:54:18.9641617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.89,3215.89,0
2022-04-23T14:54:29.1848279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.27,3215.27,0
2022-04-23T14:54:39.4252692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.88,3215.88,0
2022-04-23T14:54:49.6956842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.22,3215.22,0
2022-04-23T14:54:59.9156261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.31,3215.31,0
2022-04-23T14:55:10.1465876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.09,3215.09,0
2022-04-23T14:55:20.3767496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.09,3216.09,0
2022-04-23T14:55:30.6167659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.2,3215.2,0
2022-04-23T14:55:40.8370786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.4,3214.4,0
2022-04-23T14:55:51.1275868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.35,3215.35,0
2022-04-23T14:56:01.3780744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.79,3214.79,0
2022-04-23T14:56:11.6076704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.87,3214.87,0
2022-04-23T14:56:21.8886990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.72,3214.72,0
2022-04-23T14:56:32.1091776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.19,3214.19,0
2022-04-23T14:56:42.3491998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.91,3213.91,0
2022-04-23T14:56:52.5891672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.39,3214.39,0
2022-04-23T14:57:02.8299190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.44,3212.44,0
2022-04-23T14:57:13.0505901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.27,3211.27,0
2022-04-23T14:57:23.2904530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-23T14:57:33.5306775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.34,3207.34,0
2022-04-23T14:57:43.7610190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.39,3206.39,0
2022-04-23T14:57:54.0017725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.69,3204.69,0
2022-04-23T14:58:04.2512700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.69,3204.69,0
2022-04-23T14:58:14.4825505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.31,3204.31,0
2022-04-23T14:58:24.7326389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.25,3205.25,0
2022-04-23T14:58:35.0023309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.2,3206.2,0
2022-04-23T14:58:45.2333710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.85,3208.85,0
2022-04-23T14:58:55.4834210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.93,3210.93,0
2022-04-23T14:59:05.7333088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.9,3214.9,0
2022-04-23T14:59:15.9545114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.31,3218.31,0
2022-04-23T14:59:26.2048212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.91,3221.91,0
2022-04-23T14:59:36.4448816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-23T14:59:46.7053329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.94,3231.94,0
2022-04-23T14:59:56.9256335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3237.05,0
2022-04-23T15:00:07.2152825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.72,3242.72,0
2022-04-23T15:00:17.4363079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.91,3249.91,0
2022-04-23T15:00:27.6658729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-23T15:00:37.9469095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-23T15:00:48.2265919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-23T15:00:58.4577796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-23T15:01:08.7227422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-23T15:01:18.9433158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.91,3343.91,0
2022-04-23T15:01:29.1935240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.53,3344.53,0
2022-04-23T15:01:39.4739468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.56,3340.56,0
2022-04-23T15:01:49.7246565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.39,3336.39,0
2022-04-23T15:01:59.9741292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.99,3332.99,0
2022-04-23T15:02:10.2050497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.63,3328.63,0
2022-04-23T15:02:20.4449773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-23T15:02:30.6750939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-23T15:02:40.9456141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-23T15:02:51.1865390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.32,3305.32,0
2022-04-23T15:03:01.4259922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.25,3300.25,0
2022-04-23T15:03:11.6671954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3295.52,0
2022-04-23T15:03:21.9071581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.49,3292.49,0
2022-04-23T15:03:32.1472864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-23T15:03:42.3874590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.73,3284.73,0
2022-04-23T15:03:52.6381148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.84,3282.84,0
2022-04-23T15:04:02.8682568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280,3280,0
2022-04-23T15:04:13.1084890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.29,3278.29,0
2022-04-23T15:04:23.3591174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.48,3276.48,0
2022-04-23T15:04:33.5792622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.94,3274.94,0
2022-04-23T15:04:43.8194010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-23T15:04:54.0705296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-23T15:05:04.3204258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-23T15:05:14.5711817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.75,3259.75,0
2022-04-23T15:05:24.8207002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.21,3255.21,0
2022-04-23T15:05:35.0716966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.7,3253.7,0
2022-04-23T15:05:45.3219476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.62,3251.62,0
2022-04-23T15:05:55.5821068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.67,3250.67,0
2022-04-23T15:06:05.8326438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.35,3249.35,0
2022-04-23T15:06:16.0728575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.61,3244.61,0
2022-04-23T15:06:26.3227017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.15,3242.15,0
2022-04-23T15:06:36.5633460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.8,3237.8,0
2022-04-23T15:06:46.8237162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.67,3236.67,0
2022-04-23T15:06:57.0741030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.45,3233.45,0
2022-04-23T15:07:07.4840796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.75,3231.75,0
2022-04-23T15:07:17.7346823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.48,3229.48,0
2022-04-23T15:07:28.0352834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.91,3228.91,0
2022-04-23T15:07:38.3156735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.21,3227.21,0
2022-04-23T15:07:48.5555656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.83,3226.83,0
2022-04-23T15:07:58.8461319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.64,3226.64,0
2022-04-23T15:08:09.0959596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.88,3225.88,0
2022-04-23T15:08:19.3464886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.83,3226.83,0
2022-04-23T15:08:29.5867183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.02,3227.02,0
2022-04-23T15:08:39.8369492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-23T15:08:50.0972752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.02,3227.02,0
2022-04-23T15:09:00.3378822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.96,3227.96,0
2022-04-23T15:09:10.5786905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.07,3226.07,0
2022-04-23T15:09:20.8386823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.69,3225.69,0
2022-04-23T15:09:31.0786650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.37,3224.37,0
2022-04-23T15:09:41.3296136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.23,3223.23,0
2022-04-23T15:09:51.5799851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.47,3222.47,0
2022-04-23T15:10:01.8321299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.47,3222.47,0
2022-04-23T15:10:12.0999689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.72,3221.72,0
2022-04-23T15:10:22.3506825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.69,3218.69,0
2022-04-23T15:10:32.5910181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.81,3216.81,0
2022-04-23T15:10:42.8312883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.85,3215.85,0
2022-04-23T15:10:53.1115293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.77,3213.77,0
2022-04-23T15:11:03.3519821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.82,3212.82,0
2022-04-23T15:11:13.5922526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-23T15:11:23.8722787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.17,3210.17,0
2022-04-23T15:11:34.1027669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-23T15:11:44.3731916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-23T15:11:54.6238229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.39,3206.39,0
2022-04-23T15:12:04.8934366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.39,3206.39,0
2022-04-23T15:12:15.1440262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.17,3203.17,0
2022-04-23T15:12:25.4342323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.74,3196.74,0
2022-04-23T15:12:35.6947665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3193.33,0
2022-04-23T15:12:45.9450330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3193.33,0
2022-04-23T15:12:56.2152782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3193.33,0
2022-04-23T15:13:06.4659035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.39,3164.39,0
2022-04-23T15:13:16.7165775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.95,3157.95,0
2022-04-23T15:13:26.9512932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.84,3159.84,0
2022-04-23T15:13:37.2519892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.7,3158.7,0
2022-04-23T15:13:47.5123485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.13,3158.13,0
2022-04-23T15:13:57.7529238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.86,3155.86,0
2022-04-23T15:14:08.0431634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.7,3151.7,0
2022-04-23T15:14:18.2833809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.21,3146.21,0
2022-04-23T15:14:28.5234398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.83,3145.83,0
2022-04-23T15:14:38.7840358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.78,3139.78,0
2022-04-23T15:14:49.0341324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.83,3131.83,0
2022-04-23T15:14:59.3044276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.83,3131.83,0
2022-04-23T15:15:09.5749966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.91,3119.91,0
2022-04-23T15:15:19.8251613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T15:15:30.0760244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.82,3103.82,0
2022-04-23T15:15:40.3361733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.31,3102.31,0
2022-04-23T15:15:50.5864868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.47,3099.47,0
2022-04-23T15:16:00.8367534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.82,3096.82,0
2022-04-23T15:16:11.0871778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.77,3097.77,0
2022-04-23T15:16:21.3377286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-23T15:16:31.5975222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.42,3093.42,0
2022-04-23T15:16:41.8483022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.04,3093.04,0
2022-04-23T15:16:52.0977500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.5,3088.5,0
2022-04-23T15:17:02.3380973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.6,3086.6,0
2022-04-23T15:17:12.5888910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.6,3086.6,0
2022-04-23T15:17:22.8788607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.57,3076.57,0
2022-04-23T15:17:33.1292630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.68,3074.68,0
2022-04-23T15:17:43.3798179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-23T15:17:53.7105717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-23T15:18:03.9806507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-23T15:18:14.2206696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.41,3065.41,0
2022-04-23T15:18:24.4813090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-23T15:18:34.7215844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.16,3059.16,0
2022-04-23T15:18:44.9723354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.95,3055.95,0
2022-04-23T15:18:55.2423069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.54,3052.54,0
2022-04-23T15:19:05.5024599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.7,3049.7,0
2022-04-23T15:19:15.7430161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.76,3048.76,0
2022-04-23T15:19:26.0027963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.92,3045.92,0
2022-04-23T15:19:36.2536367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.08,3043.08,0
2022-04-23T15:19:46.5141773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.24,3040.24,0
2022-04-23T15:19:56.7439681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.35,3038.35,0
2022-04-23T15:20:07.0143562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.35,3038.35,0
2022-04-23T15:20:17.2546402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-23T15:20:27.5146848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-23T15:20:37.7452820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.08,3057.08,0
2022-04-23T15:20:48.0053927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.73,3052.73,0
2022-04-23T15:20:58.2457436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.73,3052.73,0
2022-04-23T15:21:08.4865938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.19,3055.19,0
2022-04-23T15:21:18.7163572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055,3055,0
2022-04-23T15:21:28.9566355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055,3055,0
2022-04-23T15:21:39.2377023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.78,3044.78,0
2022-04-23T15:21:49.5780706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-23T15:21:59.8183998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.32,3049.32,0
2022-04-23T15:22:10.0481057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-23T15:22:20.2684084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.57,3048.57,0
2022-04-23T15:22:30.5086039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.84,3050.84,0
2022-04-23T15:22:40.7498204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.27,3050.27,0
2022-04-23T15:22:50.9700921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.84,3050.84,0
2022-04-23T15:23:01.2202678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.16,3052.16,0
2022-04-23T15:23:11.4406044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.65,3050.65,0
2022-04-23T15:23:21.7006956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.65,3050.65,0
2022-04-23T15:23:31.9508031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-23T15:23:42.1618606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.62,3061.62,0
2022-04-23T15:23:52.3719915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.62,3061.62,0
2022-04-23T15:24:02.6233771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.11,3053.11,0
2022-04-23T15:24:12.8520407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.57,3062.57,0
2022-04-23T15:24:23.0928618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.57,3062.57,0
2022-04-23T15:24:33.3333386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.73,3052.73,0
2022-04-23T15:24:43.5438123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.73,3052.73,0
2022-04-23T15:24:53.7633010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.87,3053.87,0
2022-04-23T15:25:04.0038025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.49,3053.49,0
2022-04-23T15:25:14.2348304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.43,3054.43,0
2022-04-23T15:25:24.4445864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.24,3054.24,0
2022-04-23T15:25:34.6554572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-23T15:25:44.8631517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-23T15:25:55.0810638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-23T15:26:05.3013626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.11,3067.11,0
2022-04-23T15:26:15.5411340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.11,3067.11,0
2022-04-23T15:26:49.1424767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-23T15:27:02.9229405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.76,3069.76,0
2022-04-23T15:27:13.4130682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.14,3070.14,0
2022-04-23T15:27:23.6536013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-23T15:27:33.8544326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.65,3071.65,0
2022-04-23T15:27:44.0543328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-23T15:28:40.3157685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.39,3076.39,0
2022-04-23T15:28:50.8662931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.52,3077.52,0
2022-04-23T15:29:01.2671749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.14,3077.14,0
2022-04-23T15:29:11.4872387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.47,3078.47,0
2022-04-23T15:29:21.7277562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.03,3079.03,0
2022-04-23T15:29:31.9674950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.41,3079.41,0
2022-04-23T15:29:42.1882242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.6,3079.6,0
2022-04-23T15:30:17.6793787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.79,3079.79,0
2022-04-23T15:30:26.4592669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.93,3080.93,0
2022-04-23T15:30:34.9799854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.55,3080.55,0
2022-04-23T15:30:43.2298886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.49,3081.49,0
2022-04-23T15:30:51.4605943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.87,3080.87,0
2022-04-23T15:30:59.7707617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T15:31:08.0311622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3080.74,0
2022-04-23T15:31:16.3051552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-23T15:31:24.5616717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3081.12,0
2022-04-23T15:31:32.8218807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.68,3081.68,0
2022-04-23T15:31:41.0816725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T15:31:49.3317523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.93,3080.93,0
2022-04-23T15:31:57.6025557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-23T15:32:05.9126884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.82,3081.82,0
2022-04-23T15:32:14.1824872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T15:32:22.4436117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T15:32:30.6838257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.44,3082.44,0
2022-04-23T15:32:38.9541682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-23T15:32:47.2242616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.87,3081.87,0
2022-04-23T15:32:55.4643037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.2,3083.2,0
2022-04-23T15:33:03.7448155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.82,3082.82,0
2022-04-23T15:33:37.9157640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.87,3081.87,0
2022-04-23T15:33:48.3755512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-23T15:33:58.8761160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.01,3083.01,0
2022-04-23T15:34:09.1161671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.39,3083.39,0
2022-04-23T15:34:19.3369041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-23T15:34:29.5569919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.98,3079.98,0
2022-04-23T15:34:39.8078054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.39,3083.39,0
2022-04-23T15:34:50.0177697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.33,3084.33,0
2022-04-23T15:35:00.3085624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.95,3083.95,0
2022-04-23T15:35:10.5191373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.95,3083.95,0
2022-04-23T15:35:20.7690439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.95,3083.95,0
2022-04-23T15:35:31.0095459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.77,3083.77,0
2022-04-23T15:35:41.3093969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.71,3084.71,0
2022-04-23T15:35:51.5702352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.71,3084.71,0
2022-04-23T15:36:01.8106600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.71,3084.71,0
2022-04-23T15:36:12.0307995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.71,3084.71,0
2022-04-23T15:36:22.2812216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.52,3084.52,0
2022-04-23T15:36:32.5216746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.28,3085.28,0
2022-04-23T15:36:42.7519363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.85,3085.85,0
2022-04-23T15:36:52.9818593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.04,3086.04,0
2022-04-23T15:37:03.2326514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.66,3085.66,0
2022-04-23T15:37:47.4940123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.85,3085.85,0
2022-04-23T15:37:57.5839665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3086.98,0
2022-04-23T15:38:08.0594328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.41,3086.41,0
2022-04-23T15:38:18.3102511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.41,3086.41,0
2022-04-23T15:38:28.5705019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.51,3088.51,0
2022-04-23T15:38:38.8502223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.36,3087.36,0
2022-04-23T15:38:49.0904664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.36,3087.36,0
2022-04-23T15:38:59.3607243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-23T15:39:09.6015364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-23T15:39:19.8721458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.79,3086.79,0
2022-04-23T15:40:10.1032021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.82,3089.82,0
2022-04-23T15:40:20.6734274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-23T15:40:31.0739741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-23T15:40:41.3346923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.39,3090.39,0
2022-04-23T15:40:51.5947882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.82,3089.82,0
2022-04-23T15:41:01.8555944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-23T15:41:12.0755215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.2,3090.2,0
2022-04-23T15:41:22.3352755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.5,3091.5,0
2022-04-23T15:41:32.5864291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.96,3090.96,0
2022-04-23T15:41:42.8065955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.96,3090.96,0
2022-04-23T15:41:53.0470640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.52,3091.52,0
2022-04-23T15:42:03.2868553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.89,3091.89,0
2022-04-23T15:42:13.5074196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.28,3092.28,0
2022-04-23T15:42:23.7376961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.58,3092.58,0
2022-04-23T15:42:33.9978034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.47,3092.47,0
2022-04-23T15:42:44.2488062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.98,3092.98,0
2022-04-23T15:42:54.5185142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.42,3093.42,0
2022-04-23T15:43:04.7888624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.91,3092.91,0
2022-04-23T15:43:15.0497130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.95,3092.95,0
2022-04-23T15:43:25.2996780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.23,3093.23,0
2022-04-23T15:43:35.5196441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.61,3093.61,0
2022-04-23T15:43:45.7704510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.35,3094.35,0
2022-04-23T15:43:56.0303598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.35,3093.35,0
2022-04-23T15:44:06.2811268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.15,3093.15,0
2022-04-23T15:44:16.5309120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3094.8,0
2022-04-23T15:44:26.7618046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.36,3094.36,0
2022-04-23T15:44:37.0124094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.98,3093.98,0
2022-04-23T15:44:47.2527460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.68,3094.68,0
2022-04-23T15:44:57.5127843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.29,3094.29,0
2022-04-23T15:45:07.7734262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.18,3094.18,0
2022-04-23T15:45:18.0031033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.54,3094.54,0
2022-04-23T15:45:28.2840880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.6,3094.6,0
2022-04-23T15:45:38.5742383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.66,3094.66,0
2022-04-23T15:45:48.8544287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.47,3095.47,0
2022-04-23T15:45:59.1548464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3095.69,0
2022-04-23T15:46:09.4452466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.31,3095.31,0
2022-04-23T15:46:19.7254115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.89,3094.89,0
2022-04-23T15:46:30.0260314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.12,3095.12,0
2022-04-23T15:46:40.3261359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.88,3095.88,0
2022-04-23T15:46:50.5958788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.88,3095.88,0
2022-04-23T15:47:00.8768443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.27,3095.27,0
2022-04-23T15:47:11.1565484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-23T15:47:21.4277011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.14,3096.14,0
2022-04-23T15:47:31.7179793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.07,3096.07,0
2022-04-23T15:47:42.0182614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.85,3095.85,0
2022-04-23T15:47:52.3178194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.22,3097.22,0
2022-04-23T15:48:02.5983345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.39,3097.39,0
2022-04-23T15:48:12.9193326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.04,3096.04,0
2022-04-23T15:48:23.2195940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.25,3096.25,0
2022-04-23T15:48:33.5092522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.51,3097.51,0
2022-04-23T15:48:43.7798302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.82,3096.82,0
2022-04-23T15:48:54.0597467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.44,3096.44,0
2022-04-23T15:49:04.3502921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.82,3096.82,0
2022-04-23T15:49:14.6311648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.82,3096.82,0
2022-04-23T15:49:24.9313456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.25,3096.25,0
2022-04-23T15:49:35.2318720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.25,3096.25,0
2022-04-23T15:49:45.4816989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.01,3097.01,0
2022-04-23T15:49:55.7322731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.96,3097.96,0
2022-04-23T15:50:05.9525044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.58,3097.58,0
2022-04-23T15:50:16.2028761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.17,3097.17,0
2022-04-23T15:50:29.0683274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.42,3097.42,0
2022-04-23T15:50:39.3591704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-23T15:50:49.8694064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.11,3098.11,0
2022-04-23T15:51:00.1497066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.9,3098.9,0
2022-04-23T15:51:10.4201601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.96,3097.96,0
2022-04-23T15:51:20.6404805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.91,3097.91,0
2022-04-23T15:51:30.8907362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.9,3098.9,0
2022-04-23T15:51:41.1210921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-23T15:51:51.3607963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-23T15:52:01.6113715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.34,3098.34,0
2022-04-23T15:52:11.8414884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.29,3098.29,0
2022-04-23T15:52:22.0717720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.9,3098.9,0
2022-04-23T15:52:32.3026599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-23T15:52:42.5528467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.09,3099.09,0
2022-04-23T15:52:52.7632244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.09,3099.09,0
2022-04-23T15:53:02.9731663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3098.53,0
2022-04-23T15:53:13.2136775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.66,3099.66,0
2022-04-23T15:53:23.4243503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.85,3099.85,0
2022-04-23T15:53:33.6340539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.85,3099.85,0
2022-04-23T15:53:43.8543669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.04,3100.04,0
2022-04-23T15:53:54.0653774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.04,3100.04,0
2022-04-23T15:54:04.3048869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.85,3099.85,0
2022-04-23T15:54:14.5460736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.66,3099.66,0
2022-04-23T15:54:24.7560080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.8,3100.8,0
2022-04-23T15:54:35.0159082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.8,3100.8,0
2022-04-23T15:54:45.2261555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.85,3099.85,0
2022-04-23T15:54:55.4265790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.61,3100.61,0
2022-04-23T15:55:05.6272931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.8,3100.8,0
2022-04-23T15:55:15.8575306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.17,3101.17,0
2022-04-23T15:55:26.0781386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.93,3101.93,0
2022-04-23T15:55:36.2985779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3101.55,0
2022-04-23T15:55:46.5390200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-23T15:55:56.7792569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.5,3102.5,0
2022-04-23T15:56:07.0197042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-23T15:56:17.4695631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.42,3100.42,0
2022-04-23T15:56:27.6897760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.5,3102.5,0
2022-04-23T15:56:37.9505480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3103.45,0
2022-04-23T15:56:48.1804907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.12,3102.12,0
2022-04-23T15:56:58.4312860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.07,3103.07,0
2022-04-23T15:57:08.7111579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3103.45,0
2022-04-23T15:57:18.9415209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.64,3103.64,0
2022-04-23T15:57:29.1815382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.77,3104.77,0
2022-04-23T15:57:39.4224422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.69,3102.69,0
2022-04-23T15:57:49.6722901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.26,3103.26,0
2022-04-23T15:57:59.9232328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.72,3105.72,0
2022-04-23T15:58:10.1533471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.01,3104.01,0
2022-04-23T15:58:20.3733854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.82,3103.82,0
2022-04-23T15:58:30.6142908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.34,3105.34,0
2022-04-23T15:58:40.8544414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.58,3104.58,0
2022-04-23T15:58:51.0744430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.25,3105.25,0
2022-04-23T15:59:01.2951018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.66,3106.66,0
2022-04-23T15:59:11.5448241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.53,3105.53,0
2022-04-23T15:59:21.7850154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.1,3106.1,0
2022-04-23T15:59:32.0258920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.28,3106.28,0
2022-04-23T15:59:42.2660657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.47,3106.47,0
2022-04-23T15:59:52.5067887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.47,3106.47,0
2022-04-23T16:00:02.7670588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.66,3106.66,0
2022-04-23T16:00:12.9868545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.61,3107.61,0
2022-04-23T16:00:23.2069986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3107.23,0
2022-04-23T16:00:33.4476206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.8,3107.8,0
2022-04-23T16:00:43.6984657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.12,3109.12,0
2022-04-23T16:00:53.9481658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.18,3108.18,0
2022-04-23T16:01:04.2487305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.37,3108.37,0
2022-04-23T16:01:14.4788381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.61,3108.61,0
2022-04-23T16:01:24.7295081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.33,3108.33,0
2022-04-23T16:01:34.9598697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.69,3109.69,0
2022-04-23T16:01:45.2104657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.5,3109.5,0
2022-04-23T16:01:55.4808163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.56,3108.56,0
2022-04-23T16:02:05.7703084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.12,3109.12,0
2022-04-23T16:02:16.0607726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.12,3109.12,0
2022-04-23T16:02:26.3310709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.07,3110.07,0
2022-04-23T16:02:36.6013598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.39,3111.39,0
2022-04-23T16:02:46.8673799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.26,3110.26,0
2022-04-23T16:02:57.1478749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.3,3109.3,0
2022-04-23T16:03:07.4174332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.98,3110.98,0
2022-04-23T16:03:17.6884935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3111.47,0
2022-04-23T16:03:27.9687533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.67,3110.67,0
2022-04-23T16:03:38.2493789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3111.14,0
2022-04-23T16:03:48.5393027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.74,3111.74,0
2022-04-23T16:03:58.8393002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.83,3110.83,0
2022-04-23T16:04:09.1197552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.4,3111.4,0
2022-04-23T16:04:19.4001412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3112.03,0
2022-04-23T16:04:29.7101378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.05,3111.05,0
2022-04-23T16:04:39.9906149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3111.14,0
2022-04-23T16:04:50.2708035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.09,3112.09,0
2022-04-23T16:05:00.5415739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:05:10.8318704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:05:21.1223882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.63,3110.63,0
2022-04-23T16:05:31.4020630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3112.03,0
2022-04-23T16:05:41.6124219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.02,3113.02,0
2022-04-23T16:05:51.8928747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:06:02.1734261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.28,3112.28,0
2022-04-23T16:06:12.4533087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.33,3112.33,0
2022-04-23T16:06:22.7242884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.38,3111.38,0
2022-04-23T16:06:33.0145112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.79,3111.79,0
2022-04-23T16:06:43.2949050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:06:53.5347545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.83,3111.83,0
2022-04-23T16:07:03.7652460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.5,3109.5,0
2022-04-23T16:07:13.9856464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.37,3109.37,0
2022-04-23T16:07:24.2055633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.68,3112.68,0
2022-04-23T16:07:34.4464957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:07:44.6568563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.7,3112.7,0
2022-04-23T16:07:54.9066369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:08:05.1374892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:08:15.3478760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:08:25.5483366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.62,3112.62,0
2022-04-23T16:08:35.7686409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.24,3113.24,0
2022-04-23T16:08:45.9785245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:08:56.1889520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:09:06.4289372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:09:16.6300299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.68,3111.68,0
2022-04-23T16:09:26.8494846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:09:37.0600774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:09:47.2802681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:09:57.4807141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:10:07.7011826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:10:17.9220224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:10:28.1517782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:10:38.3721902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:10:48.5927165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.07,3113.07,0
2022-04-23T16:10:58.8133507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:11:09.0236996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:11:19.2437648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:11:29.4639765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:11:39.6738273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:11:49.8941231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.58,3111.58,0
2022-04-23T16:12:00.0951888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:12:10.3655405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.1,3113.1,0
2022-04-23T16:12:20.5751874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:12:30.7862112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:12:40.9958244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:12:51.2267437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.58,3111.58,0
2022-04-23T16:13:01.4570082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:13:11.7076002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:13:21.9579549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:13:32.2175005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:13:42.4579589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:13:52.6981579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:14:06.8086087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:14:17.0292625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:14:27.5296120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:14:37.7497269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:14:47.9801319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:14:58.1946745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.02,3111.02,0
2022-04-23T16:15:08.4357293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:15:18.6461511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-23T16:15:28.8465292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.39,3111.39,0
2022-04-23T16:15:39.0475293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:15:49.2572966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:15:59.4775260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.39,3111.39,0
2022-04-23T16:16:09.7282726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:16:19.9981553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-23T16:16:30.2488772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.39,3111.39,0
2022-04-23T16:16:40.4686047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.58,3111.58,0
2022-04-23T16:16:50.6991477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-23T16:17:00.9299985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:17:11.1694945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:17:21.3805782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.02,3111.02,0
2022-04-23T16:17:31.5905044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:17:41.8012331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-23T16:17:52.1017864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.26,3110.26,0
2022-04-23T16:18:02.3818523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:18:12.6418159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.53,3112.53,0
2022-04-23T16:18:22.9226863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-23T16:18:33.2224207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.96,3111.96,0
2022-04-23T16:18:43.4926661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.1,3113.1,0
2022-04-23T16:18:53.7534633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.91,3112.91,0
2022-04-23T16:19:04.0333887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.34,3112.34,0
2022-04-23T16:19:14.3240688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.72,3112.72,0
2022-04-23T16:19:24.5944880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.48,3113.48,0
2022-04-23T16:19:34.8645028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.29,3113.29,0
2022-04-23T16:19:45.1444698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.1,3113.1,0
2022-04-23T16:19:55.4352450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.48,3113.48,0
2022-04-23T16:20:05.7057323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-23T16:20:15.9857492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.61,3114.61,0
2022-04-23T16:20:26.2765942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.18,3115.18,0
2022-04-23T16:20:36.5467332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.37,3115.37,0
2022-04-23T16:20:46.8172177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.56,3115.56,0
2022-04-23T16:20:57.0374955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3116.5,0
2022-04-23T16:21:07.2579551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.88,3116.88,0
2022-04-23T16:21:17.4479025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3116.5,0
2022-04-23T16:21:27.6880234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.26,3117.26,0
2022-04-23T16:21:38.0184045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.88,3116.88,0
2022-04-23T16:21:48.2184209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.88,3116.88,0
2022-04-23T16:21:58.4194814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.45,3117.45,0
2022-04-23T16:22:08.8090305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.26,3117.26,0
2022-04-23T16:22:19.0596203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.88,3116.88,0
2022-04-23T16:22:29.2703018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.26,3117.26,0
2022-04-23T16:22:39.5109680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.21,3118.21,0
2022-04-23T16:22:49.7207243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.4,3118.4,0
2022-04-23T16:22:59.9211618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.69,3116.69,0
2022-04-23T16:23:10.1213272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.45,3117.45,0
2022-04-23T16:23:20.3421487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.45,3117.45,0
2022-04-23T16:23:30.5521398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.88,3116.88,0
2022-04-23T16:23:40.8222202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.07,3117.07,0
2022-04-23T16:23:51.0429050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.83,3117.83,0
2022-04-23T16:24:01.2930555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.45,3117.45,0
2022-04-23T16:24:11.5230427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.45,3117.45,0
2022-04-23T16:24:21.7339275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.4,3118.4,0
2022-04-23T16:24:31.9444978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.83,3117.83,0
2022-04-23T16:24:42.1549182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.77,3118.77,0
2022-04-23T16:24:52.3951249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.77,3118.77,0
2022-04-23T16:25:02.6351811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.34,3119.34,0
2022-04-23T16:25:12.8456758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.72,3119.72,0
2022-04-23T16:25:23.0555392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.91,3119.91,0
2022-04-23T16:25:33.2756152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.1,3120.1,0
2022-04-23T16:25:43.4761037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.61,3120.61,0
2022-04-23T16:25:53.6771526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.67,3120.67,0
2022-04-23T16:26:03.8771974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.8,3121.8,0
2022-04-23T16:26:14.0870885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.37,3122.37,0
2022-04-23T16:26:24.2875144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.99,3121.99,0
2022-04-23T16:26:34.5083000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-23T16:26:44.7081955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-23T16:26:54.9288153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.69,3123.69,0
2022-04-23T16:27:05.1494398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.21,3132.21,0
2022-04-23T16:27:15.3494545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.86,3127.86,0
2022-04-23T16:27:25.5351320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.75,3122.75,0
2022-04-23T16:27:35.7348386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.83,3131.83,0
2022-04-23T16:27:45.9453894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.26,3131.26,0
2022-04-23T16:27:56.1458830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.04,3135.04,0
2022-04-23T16:28:06.3457143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.59,3125.59,0
2022-04-23T16:28:16.5467573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.23,3132.23,0
2022-04-23T16:28:26.7470893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.21,3125.21,0
2022-04-23T16:28:36.9567383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.76,3133.76,0
2022-04-23T16:28:47.3770391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.07,3131.07,0
2022-04-23T16:28:57.5982527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.21,3132.21,0
2022-04-23T16:29:07.8278763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.56,3129.56,0
2022-04-23T16:29:18.1182783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.32,3130.32,0
2022-04-23T16:29:28.3485279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.88,3130.88,0
2022-04-23T16:29:38.5788191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.18,3129.18,0
2022-04-23T16:29:48.7890696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.16,3133.16,0
2022-04-23T16:29:58.9992674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.99,3135.99,0
2022-04-23T16:30:09.2100301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.62,3135.62,0
2022-04-23T16:30:19.4203661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.86,3134.86,0
2022-04-23T16:30:29.6411025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.53,3133.53,0
2022-04-23T16:30:39.8614829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.75,3136.75,0
2022-04-23T16:30:50.0915997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.62,3135.62,0
2022-04-23T16:31:00.3018979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.02,3132.02,0
2022-04-23T16:31:10.5115765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.72,3133.72,0
2022-04-23T16:31:20.7122796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.24,3135.24,0
2022-04-23T16:31:30.9226396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.75,3136.75,0
2022-04-23T16:31:41.1226348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.32,3137.32,0
2022-04-23T16:31:51.3336818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.18,3136.18,0
2022-04-23T16:32:01.5538533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.43,3135.43,0
2022-04-23T16:32:11.7540627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.32,3137.32,0
2022-04-23T16:32:21.9645154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.51,3137.51,0
2022-04-23T16:32:32.1843220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.94,3136.94,0
2022-04-23T16:32:42.4147027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.94,3136.94,0
2022-04-23T16:32:52.6352323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.56,3136.56,0
2022-04-23T16:33:02.8555740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.37,3136.37,0
2022-04-23T16:33:13.0664599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.13,3137.13,0
2022-04-23T16:33:23.2862597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.75,3136.75,0
2022-04-23T16:33:33.5067923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.56,3136.56,0
2022-04-23T16:33:43.7168859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.7,3137.7,0
2022-04-23T16:33:53.9275604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.7,3137.7,0
2022-04-23T16:34:04.1579979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.13,3137.13,0
2022-04-23T16:34:14.3776704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.13,3137.13,0
2022-04-23T16:34:24.5786578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.26,3138.26,0
2022-04-23T16:34:34.7887559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.51,3137.51,0
2022-04-23T16:34:44.9991400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.51,3137.51,0
2022-04-23T16:34:55.2295804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.32,3137.32,0
2022-04-23T16:35:05.4295234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.7,3137.7,0
2022-04-23T16:35:15.7499340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.56,3136.56,0
2022-04-23T16:35:25.9803605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.13,3137.13,0
2022-04-23T16:35:36.2206027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.64,3138.64,0
2022-04-23T16:35:46.4312682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.7,3137.7,0
2022-04-23T16:35:56.6409706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.08,3138.08,0
2022-04-23T16:36:06.8911891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.08,3138.08,0
2022-04-23T16:36:17.1121323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.89,3137.89,0
2022-04-23T16:36:27.3426323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.26,3138.26,0
2022-04-23T16:36:37.5528370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.02,3139.02,0
2022-04-23T16:36:47.8027740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.4,3139.4,0
2022-04-23T16:36:58.0432924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.64,3141.64,0
2022-04-23T16:37:08.2539615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.72,3140.72,0
2022-04-23T16:37:18.4734852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.54,3140.54,0
2022-04-23T16:37:28.6743307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.1,3141.1,0
2022-04-23T16:37:38.9344589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T16:37:49.1952761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143,3143,0
2022-04-23T16:37:59.4254319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143,3143,0
2022-04-23T16:38:09.6850115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-23T16:38:19.9158741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.7,3144.7,0
2022-04-23T16:38:30.1458184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.75,3143.75,0
2022-04-23T16:38:40.3661947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.81,3142.81,0
2022-04-23T16:38:50.5867456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.24,3142.24,0
2022-04-23T16:39:00.8074017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-23T16:39:11.0375485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143,3143,0
2022-04-23T16:39:21.2678021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.86,3141.86,0
2022-04-23T16:39:31.4978073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.67,3141.67,0
2022-04-23T16:39:41.7138679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.67,3141.67,0
2022-04-23T16:39:51.9539736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.29,3141.29,0
2022-04-23T16:40:02.1845757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.1,3141.1,0
2022-04-23T16:40:12.4148804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.1,3141.1,0
2022-04-23T16:40:22.6449488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.72,3140.72,0
2022-04-23T16:40:32.8850248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.1,3141.1,0
2022-04-23T16:40:43.0956522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.78,3139.78,0
2022-04-23T16:40:53.3056644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.59,3139.59,0
2022-04-23T16:41:03.5259168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.54,3140.54,0
2022-04-23T16:41:13.7464797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.4,3139.4,0
2022-04-23T16:41:23.9564358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.78,3139.78,0
2022-04-23T16:41:34.2073728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T16:41:44.4273702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.59,3139.59,0
2022-04-23T16:41:54.6479784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.59,3139.59,0
2022-04-23T16:42:04.9082008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.05,3142.05,0
2022-04-23T16:42:15.1380447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.29,3141.29,0
2022-04-23T16:42:25.3387815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.91,3140.91,0
2022-04-23T16:42:35.5490203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T16:42:45.7697492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.67,3141.67,0
2022-04-23T16:42:55.9693775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.86,3141.86,0
2022-04-23T16:43:06.1896850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.05,3142.05,0
2022-04-23T16:43:16.4007308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143,3143,0
2022-04-23T16:43:26.6712338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.19,3143.19,0
2022-04-23T16:43:36.9107046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.05,3142.05,0
2022-04-23T16:43:47.1316752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.37,3143.37,0
2022-04-23T16:43:57.3914866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.13,3144.13,0
2022-04-23T16:44:07.6016952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.7,3144.7,0
2022-04-23T16:44:17.8124221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.46,3145.46,0
2022-04-23T16:44:28.0229674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.46,3145.46,0
2022-04-23T16:44:38.2327986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.46,3145.46,0
2022-04-23T16:44:48.4337979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.78,3146.78,0
2022-04-23T16:44:58.7441696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.35,3147.35,0
2022-04-23T16:45:08.9339006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.73,3147.73,0
2022-04-23T16:45:19.1345023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.05,3149.05,0
2022-04-23T16:45:29.4045452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.43,3149.43,0
2022-04-23T16:45:39.6553557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.24,3149.24,0
2022-04-23T16:45:49.8850091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.81,3149.81,0
2022-04-23T16:46:00.1059995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.19,3150.19,0
2022-04-23T16:46:10.3262335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.62,3149.62,0
2022-04-23T16:46:20.5560532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.94,3150.94,0
2022-04-23T16:46:30.7967884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.51,3151.51,0
2022-04-23T16:46:41.0273363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.51,3151.51,0
2022-04-23T16:46:51.3476956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.7,3151.7,0
2022-04-23T16:47:01.6273871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.08,3152.08,0
2022-04-23T16:47:11.8779661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.08,3152.08,0
2022-04-23T16:47:22.1285083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.65,3152.65,0
2022-04-23T16:47:32.3581324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.46,3152.46,0
2022-04-23T16:47:42.5688146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.27,3152.27,0
2022-04-23T16:47:52.8097129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.59,3153.59,0
2022-04-23T16:48:03.0301226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.16,3154.16,0
2022-04-23T16:48:13.2795310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.97,3153.97,0
2022-04-23T16:48:23.5105398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.73,3154.73,0
2022-04-23T16:48:33.7606983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.16,3154.16,0
2022-04-23T16:48:44.0009532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.16,3154.16,0
2022-04-23T16:48:54.2414254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.52,3154.52,0
2022-04-23T16:49:04.4415750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.3,3155.3,0
2022-04-23T16:49:14.6519908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.66,3155.66,0
2022-04-23T16:49:24.8724651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.46,3155.46,0
2022-04-23T16:49:35.0721375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.04,3156.04,0
2022-04-23T16:49:45.2828353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.43,3156.43,0
2022-04-23T16:49:55.5231250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.74,3156.74,0
2022-04-23T16:50:05.7937803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157,3157,0
2022-04-23T16:50:16.0440001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.59,3156.59,0
2022-04-23T16:50:26.2938127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.33,3157.33,0
2022-04-23T16:50:36.5042053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.46,3159.46,0
2022-04-23T16:50:46.7247555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.46,3159.46,0
2022-04-23T16:50:56.9550855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.46,3159.46,0
2022-04-23T16:51:07.1850095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-23T16:51:17.4159465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.35,3160.35,0
2022-04-23T16:51:27.6463802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.32,3160.32,0
2022-04-23T16:51:37.8462058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.26,3159.26,0
2022-04-23T16:51:48.0468902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.07,3160.07,0
2022-04-23T16:51:58.2426104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.7,3160.7,0
2022-04-23T16:52:08.4423586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.35,3159.35,0
2022-04-23T16:52:18.6530988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.51,3158.51,0
2022-04-23T16:52:28.8736795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.27,3159.27,0
2022-04-23T16:52:39.0840135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.15,3160.15,0
2022-04-23T16:52:49.2944601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.23,3159.23,0
2022-04-23T16:52:59.4944207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.13,3158.13,0
2022-04-23T16:53:09.6946142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.38,3158.38,0
2022-04-23T16:53:19.9045396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.13,3158.13,0
2022-04-23T16:53:30.1449389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.63,3157.63,0
2022-04-23T16:53:40.3856000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.08,3158.08,0
2022-04-23T16:53:50.5859297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.36,3157.36,0
2022-04-23T16:54:00.7966057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157,3157,0
2022-04-23T16:54:10.9969259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.38,3157.38,0
2022-04-23T16:54:21.2067103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.76,3157.76,0
2022-04-23T16:54:31.4268986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.2,3157.2,0
2022-04-23T16:54:41.6379033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.62,3156.62,0
2022-04-23T16:54:51.8577451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.76,3156.76,0
2022-04-23T16:55:02.0586202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.28,3157.28,0
2022-04-23T16:55:12.2884984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.81,3156.81,0
2022-04-23T16:55:22.5189597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.97,3156.97,0
2022-04-23T16:55:32.7587622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.92,3157.92,0
2022-04-23T16:55:42.9993009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.02,3157.02,0
2022-04-23T16:55:53.1995587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.61,3156.61,0
2022-04-23T16:56:03.4198679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.38,3157.38,0
2022-04-23T16:56:13.6604050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.89,3156.89,0
2022-04-23T16:56:23.9109684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-23T16:56:34.1314408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.43,3156.43,0
2022-04-23T16:56:44.3514837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.43,3156.43,0
2022-04-23T16:56:54.5813657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.48,3155.48,0
2022-04-23T16:57:04.8318553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-23T16:57:15.0521307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157,3157,0
2022-04-23T16:57:25.2925254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-23T16:57:35.5227275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.3,3155.3,0
2022-04-23T16:57:45.7535758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.43,3156.43,0
2022-04-23T16:57:55.9738203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.98,3155.98,0
2022-04-23T16:58:06.2040325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155,3155,0
2022-04-23T16:58:16.4446154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.37,3156.37,0
2022-04-23T16:58:26.6649384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.05,3156.05,0
2022-04-23T16:58:36.8955167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.12,3154.12,0
2022-04-23T16:58:47.1054463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.9,3154.9,0
2022-04-23T16:58:57.3161779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.11,3155.11,0
2022-04-23T16:59:07.5163368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.21,3153.21,0
2022-04-23T16:59:17.7271939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.16,3154.16,0
2022-04-23T16:59:27.9462905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.21,3153.21,0
2022-04-23T16:59:38.1466819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.85,3151.85,0
2022-04-23T16:59:48.3874583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.32,3151.32,0
2022-04-23T16:59:58.6578180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.57,3150.57,0
2022-04-23T17:00:08.9329151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.62,3149.62,0
2022-04-23T17:00:19.2079049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.86,3148.86,0
2022-04-23T17:00:29.4890858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.92,3147.92,0
2022-04-23T17:00:39.7285598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-23T17:00:49.9394482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.35,3147.35,0
2022-04-23T17:01:00.1594207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.83,3145.83,0
2022-04-23T17:01:10.3705102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.65,3145.65,0
2022-04-23T17:01:20.5707076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.7,3144.7,0
2022-04-23T17:01:30.7905613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.89,3144.89,0
2022-04-23T17:01:41.0409177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T17:01:51.2508061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T17:02:01.5215089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T17:02:11.8118570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-23T17:02:22.1123930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-23T17:02:32.3128900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-23T17:02:42.5026786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-23T17:02:52.6835292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.04,3124.04,0
2022-04-23T17:03:02.9036380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3081.12,0
2022-04-23T17:03:13.1035736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3081.12,0
2022-04-23T17:03:23.3039127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-23T17:03:33.5146260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-23T17:03:43.7551509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-23T17:03:53.9555048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-23T17:04:04.1757980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-23T17:04:14.3810083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.58,3097.58,0
2022-04-23T17:04:24.5815585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3095.69,0
2022-04-23T17:04:34.8014751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.79,3093.79,0
2022-04-23T17:04:45.0117900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.61,3093.61,0
2022-04-23T17:04:55.2219378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.61,3093.61,0
2022-04-23T17:05:05.4631156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.76,3076.76,0
2022-04-23T17:05:15.6828233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.76,3076.76,0
2022-04-23T17:05:25.9133900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.76,3076.76,0
2022-04-23T17:05:36.1437443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.32,3049.32,0
2022-04-23T17:05:46.3843551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.32,3049.32,0
2022-04-23T17:05:56.6742225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.32,3049.32,0
2022-04-23T17:06:06.9642385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.32,3049.32,0
2022-04-23T17:06:17.2444993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.82,3082.82,0
2022-04-23T17:06:27.5152426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.04,3086.04,0
2022-04-23T17:06:37.7461646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.41,3086.41,0
2022-04-23T17:06:47.9760329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.04,3086.04,0
2022-04-23T17:06:58.1967548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.85,3085.85,0
2022-04-23T17:07:08.4170959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.85,3085.85,0
2022-04-23T17:07:18.6370081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.39,3083.39,0
2022-04-23T17:08:08.8889192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.58,3083.58,0
2022-04-23T17:08:19.3593888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T17:08:29.8490739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3080.74,0
2022-04-23T17:08:40.0591758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.44,3082.44,0
2022-04-23T17:08:50.2997142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.25,3082.25,0
2022-04-23T17:09:00.5498859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.6,3079.6,0
2022-04-23T17:09:10.8002806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.55,3080.55,0
2022-04-23T17:09:21.0512804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.55,3080.55,0
2022-04-23T17:09:31.3012860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-23T17:09:41.5417756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.6,3079.6,0
2022-04-23T17:09:51.8219180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3081.12,0
2022-04-23T17:10:02.2824716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.36,3080.36,0
2022-04-23T17:10:12.5220422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.36,3080.36,0
2022-04-23T17:10:22.9426333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.26,3080.26,0
2022-04-23T17:10:33.1831628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.28,3078.28,0
2022-04-23T17:10:43.4333150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.41,3079.41,0
2022-04-23T17:10:53.6841346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.55,3080.55,0
2022-04-23T17:11:03.9138573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.85,3078.85,0
2022-04-23T17:11:14.1646075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3078.46,0
2022-04-23T17:11:24.4048279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.85,3078.85,0
2022-04-23T17:11:34.6350480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.7,3078.7,0
2022-04-23T17:11:44.9054196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.7,3078.7,0
2022-04-23T17:11:55.1456514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.87,3077.87,0
2022-04-23T17:12:05.3957782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.71,3077.71,0
2022-04-23T17:12:15.6464144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.95,3076.95,0
2022-04-23T17:12:25.8871038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.14,3077.14,0
2022-04-23T17:12:36.1571730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.36,3076.36,0
2022-04-23T17:12:46.4575318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-23T17:12:56.7773893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.55,3074.55,0
2022-04-23T17:13:07.0476961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.3,3074.3,0
2022-04-23T17:13:17.3284752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.11,3074.11,0
2022-04-23T17:13:27.5892329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.11,3074.11,0
2022-04-23T17:13:37.8791953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.93,3073.93,0
2022-04-23T17:13:48.1392964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.41,3072.41,0
2022-04-23T17:13:58.3998358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.25,3072.25,0
2022-04-23T17:14:08.6498495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.58,3072.58,0
2022-04-23T17:14:18.9000524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-23T17:14:29.1603094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.51,3071.51,0
2022-04-23T17:14:39.4014073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.44,3071.44,0
2022-04-23T17:14:49.6415531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-23T17:14:59.8914391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.13,3070.13,0
2022-04-23T17:15:10.1116485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.76,3069.76,0
2022-04-23T17:15:20.3926666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.01,3069.01,0
2022-04-23T17:15:30.6427104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-23T17:15:40.8934356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.84,3067.84,0
2022-04-23T17:15:51.1635573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.73,3068.73,0
2022-04-23T17:16:01.4140569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.73,3068.73,0
2022-04-23T17:16:11.6937345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.03,3065.03,0
2022-04-23T17:16:21.9444962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.6,3065.6,0
2022-04-23T17:16:32.2199617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.48,3065.48,0
2022-04-23T17:16:42.4796896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.25,3064.25,0
2022-04-23T17:16:52.7309930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.43,3064.43,0
2022-04-23T17:17:02.9711498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-23T17:17:13.2311554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.68,3061.68,0
2022-04-23T17:17:23.4717123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.8,3061.8,0
2022-04-23T17:17:33.7520461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.05,3060.05,0
2022-04-23T17:17:44.0018854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.6,3058.6,0
2022-04-23T17:17:54.2527081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.31,3057.31,0
2022-04-23T17:18:04.5029111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.08,3057.08,0
2022-04-23T17:18:14.7833216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.56,3055.56,0
2022-04-23T17:18:25.0234158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.15,3054.15,0
2022-04-23T17:18:35.2635964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.89,3051.89,0
2022-04-23T17:18:45.5042243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.3,3052.3,0
2022-04-23T17:18:55.7643974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.57,3048.57,0
2022-04-23T17:19:06.2943071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.06,3048.06,0
2022-04-23T17:19:16.5853125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.83,3047.83,0
2022-04-23T17:19:27.0849383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.5,3044.5,0
2022-04-23T17:19:37.3452937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.26,3044.26,0
2022-04-23T17:19:47.5961227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.32,3042.32,0
2022-04-23T17:19:57.8365146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.87,3040.87,0
2022-04-23T17:20:08.0967326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.59,3039.59,0
2022-04-23T17:20:18.3771340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.95,3038.95,0
2022-04-23T17:20:28.8376643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.13,3035.13,0
2022-04-23T17:20:39.1073102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.73,3031.73,0
2022-04-23T17:20:49.3682397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.73,3031.73,0
2022-04-23T17:20:59.6380129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.15,3017.15,0
2022-04-23T17:21:09.8990462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-23T17:21:20.1688172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.05,3012.05,0
2022-04-23T17:21:30.4392240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.15,3010.15,0
2022-04-23T17:21:40.7895924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.26,3008.26,0
2022-04-23T17:21:51.0396624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.75,3006.75,0
2022-04-23T17:22:01.2907215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.67,3004.67,0
2022-04-23T17:22:11.5407068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.61,3005.61,0
2022-04-23T17:22:21.8210068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.91,3003.91,0
2022-04-23T17:22:32.1010297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.53,3002.53,0
2022-04-23T17:22:42.3515289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.18,3002.18,0
2022-04-23T17:22:52.6120084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.02,3002.02,0
2022-04-23T17:23:02.8728439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.69,3000.69,0
2022-04-23T17:23:13.1426268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.18,2999.18,0
2022-04-23T17:23:23.3930807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.31,3000.31,0
2022-04-23T17:23:33.6530499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.93,2999.93,0
2022-04-23T17:23:43.9034414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.56,2999.56,0
2022-04-23T17:23:54.1636630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.91,2996.91,0
2022-04-23T17:24:04.4344072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.01,2995.01,0
2022-04-23T17:24:14.7044588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.58,2995.58,0
2022-04-23T17:24:25.0147416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.31,2993.31,0
2022-04-23T17:24:35.2957181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.99,2990.99,0
2022-04-23T17:24:45.5553151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.66,2990.66,0
2022-04-23T17:24:55.8263389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.32,2988.32,0
2022-04-23T17:25:06.0766961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.97,2987.97,0
2022-04-23T17:25:16.3564141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.34,2987.34,0
2022-04-23T17:25:26.6172191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.84,2985.84,0
2022-04-23T17:25:36.8770023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.94,2984.94,0
2022-04-23T17:25:47.1179379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.96,2983.96,0
2022-04-23T17:25:57.3780600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.17,2983.17,0
2022-04-23T17:26:07.6283055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.81,2982.81,0
2022-04-23T17:26:17.8986540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.5,2981.5,0
2022-04-23T17:26:28.1492022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.91,2980.91,0
2022-04-23T17:26:38.3997230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.52,2980.52,0
2022-04-23T17:26:48.6590477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.31,2979.31,0
2022-04-23T17:26:58.9203141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.58,2978.58,0
2022-04-23T17:27:09.2002253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.74,2978.74,0
2022-04-23T17:27:19.4601789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.18,2976.18,0
2022-04-23T17:27:29.7405978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.8,2976.8,0
2022-04-23T17:27:40.0308726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.26,2974.26,0
2022-04-23T17:27:50.3211792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.63,2973.63,0
2022-04-23T17:28:00.7916325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.12,2972.12,0
2022-04-23T17:28:11.0819447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.19,2971.19,0
2022-04-23T17:28:21.3922168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.2,2969.2,0
2022-04-23T17:28:31.6732303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.8,2966.8,0
2022-04-23T17:28:41.9729198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.12,2965.12,0
2022-04-23T17:28:52.2582626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.9,2961.9,0
2022-04-23T17:29:02.5685507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.3,2958.3,0
2022-04-23T17:29:12.8797458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.3,2958.3,0
2022-04-23T17:29:23.1299396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.3,2951.3,0
2022-04-23T17:29:33.4396483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.06,2945.06,0
2022-04-23T17:29:43.7308096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.43,2938.43,0
2022-04-23T17:29:54.0108554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.86,2930.86,0
2022-04-23T17:30:04.2811683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.21,2921.21,0
2022-04-23T17:30:14.5615293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.67,2916.67,0
2022-04-23T17:30:24.8411906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908,2908,0
2022-04-23T17:30:35.1216750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.69,2898.69,0
2022-04-23T17:30:45.3923367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.37,2890.37,0
2022-04-23T17:30:55.6824959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.37,2890.37,0
2022-04-23T17:31:06.0128379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.44,2871.44,0
2022-04-23T17:31:16.2928979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.02,2865.02,0
2022-04-23T17:31:26.5738182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.01,2865.01,0
2022-04-23T17:31:36.8740182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.33,2852.33,0
2022-04-23T17:31:47.1643207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.71,2852.71,0
2022-04-23T17:31:57.4450841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.71,2852.71,0
2022-04-23T17:32:07.7346809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.83,2835.83,0
2022-04-23T17:32:18.0251226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.89,2831.89,0
2022-04-23T17:32:28.3051128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.46,2832.46,0
2022-04-23T17:32:38.5757293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.46,2832.46,0
2022-04-23T17:32:48.8259175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.46,2832.46,0
2022-04-23T17:32:59.1169036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.46,2832.46,0
2022-04-23T17:33:09.3966568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-23T17:33:19.6369086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.96,2784.96,0
2022-04-23T17:33:29.8971991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.8,2780.8,0
2022-04-23T17:33:40.1978686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.96,2777.96,0
2022-04-23T17:33:50.4978373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.93,2774.93,0
2022-04-23T17:34:00.7780947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.66,2772.66,0
2022-04-23T17:34:11.0485925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.96,2770.96,0
2022-04-23T17:34:21.3391674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.85,2765.85,0
2022-04-23T17:34:31.6198773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.8,2759.8,0
2022-04-23T17:34:41.8799811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.98,2752.98,0
2022-04-23T17:34:52.1506876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.02,2749.02,0
2022-04-23T17:35:02.4201150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.39,2742.39,0
2022-04-23T17:35:12.7309748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.9,2736.9,0
2022-04-23T17:35:23.0110877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.82,2734.82,0
2022-04-23T17:35:33.3013025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.82,2727.82,0
2022-04-23T17:35:43.5621289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.73,2725.73,0
2022-04-23T17:35:53.8325079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.38,2721.38,0
2022-04-23T17:36:04.1324556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.22,2717.22,0
2022-04-23T17:36:14.4223804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.08,2716.08,0
2022-04-23T17:36:24.7030459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.06,2713.06,0
2022-04-23T17:36:34.9934168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2712.49,2712.49,0
2022-04-23T17:36:45.2743075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.92,2711.92,0
2022-04-23T17:36:55.5542516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.73,2711.73,0
2022-04-23T17:37:05.8442975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.92,2704.92,0
2022-04-23T17:37:16.1348642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.19,2707.19,0
2022-04-23T17:37:26.3951062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.19,2707.19,0
2022-04-23T17:37:36.6958010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.19,2707.19,0
2022-04-23T17:37:46.9857834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.19,2707.19,0
2022-04-23T17:37:57.2759832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-23T17:38:07.5369641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.43,2600.43,0
2022-04-23T17:38:17.8364467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.22,2594.22,0
2022-04-23T17:38:28.1171376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.86,2589.86,0
2022-04-23T17:38:38.3878975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-23T17:38:48.7080026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.86,2582.86,0
2022-04-23T17:38:58.9677361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.1,2582.1,0
2022-04-23T17:39:09.2481668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.78,2580.78,0
2022-04-23T17:39:19.5288649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2579.83,0
2022-04-23T17:39:29.8291000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.27,2579.27,0
2022-04-23T17:39:40.1198025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.05,2576.05,0
2022-04-23T17:39:50.3997873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.7,2571.7,0
2022-04-23T17:40:00.6898966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.4,2566.4,0
2022-04-23T17:40:10.9801327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.45,2558.45,0
2022-04-23T17:40:21.4608466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.45,2558.45,0
2022-04-23T17:40:31.7412764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.45,2558.45,0
2022-04-23T17:40:42.0214537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.45,2558.45,0
2022-04-23T17:40:52.2918179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-23T17:41:02.5521414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.23,2503.23,0
2022-04-23T17:41:12.7973974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.57,2496.57,0
2022-04-23T17:41:23.0874671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.46,2491.46,0
2022-04-23T17:41:33.3780127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.97,2485.97,0
2022-04-23T17:41:43.6484560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.62,2481.62,0
2022-04-23T17:41:53.9185422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.11,2480.11,0
2022-04-23T17:42:04.2194906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.49,2480.49,0
2022-04-23T17:42:14.4891772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-23T17:42:24.7702097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.05,2474.05,0
2022-04-23T17:42:35.0604825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.13,2469.13,0
2022-04-23T17:42:45.3203732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.13,2469.13,0
2022-04-23T17:42:55.6006445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.94,2461.94,0
2022-04-23T17:43:05.8710653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.47,2458.47,0
2022-04-23T17:43:16.1314925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.37,2454.37,0
2022-04-23T17:43:26.4019158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.18,2447.18,0
2022-04-23T17:43:36.6925719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.16,2444.16,0
2022-04-23T17:43:46.9821914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.2,2436.2,0
2022-04-23T17:43:57.2723618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.77,2429.77,0
2022-04-23T17:44:07.5332936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.53,2423.53,0
2022-04-23T17:44:17.8237494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.34,2416.34,0
2022-04-23T17:44:28.0838649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.17,2412.17,0
2022-04-23T17:44:38.3346021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.22,2404.22,0
2022-04-23T17:44:48.6042421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.39,2401.39,0
2022-04-23T17:44:58.8748542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.52,2395.52,0
2022-04-23T17:45:09.1252579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.52,2395.52,0
2022-04-23T17:45:19.4158443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.52,2395.52,0
2022-04-23T17:45:29.6753242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.52,2395.52,0
2022-04-23T17:45:39.9364573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-23T17:45:50.1663098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.81,2340.81,0
2022-04-23T17:46:00.4466182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.59,2334.59,0
2022-04-23T17:46:10.7066375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.1,2329.1,0
2022-04-23T17:46:20.9975176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.61,2323.61,0
2022-04-23T17:46:31.3582014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.01,2320.01,0
2022-04-23T17:46:41.6277051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.31,2318.31,0
2022-04-23T17:46:51.8888607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.61,2316.61,0
2022-04-23T17:47:02.1586424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.66,2315.66,0
2022-04-23T17:47:12.4088624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.42,2316.42,0
2022-04-23T17:47:22.6593293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.55,2317.55,0
2022-04-23T17:47:32.9201743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.39,2313.39,0
2022-04-23T17:47:43.1705563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.09,2308.09,0
2022-04-23T17:47:53.4300461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.77,2298.77,0
2022-04-23T17:48:03.7206723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2290.12,0
2022-04-23T17:48:14.0014339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.55,2282.55,0
2022-04-23T17:48:24.2714251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.65,2273.65,0
2022-04-23T17:48:34.5318725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.08,2266.08,0
2022-04-23T17:48:44.8118569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.51,2258.51,0
2022-04-23T17:48:55.1022410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-23T17:49:05.3523989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.51,2244.51,0
2022-04-23T17:49:15.6131526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.73,2240.73,0
2022-04-23T17:49:25.8833081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.21,2232.21,0
2022-04-23T17:49:36.1638598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.59,2225.59,0
2022-04-23T17:49:46.4436431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.34,2219.34,0
2022-04-23T17:49:56.7143160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-23T17:50:07.0548826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.8,2207.8,0
2022-04-23T17:50:17.3254129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2204.39,0
2022-04-23T17:50:27.6054442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.12,2202.12,0
2022-04-23T17:50:39.5660529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.42,2200.42,0
2022-04-23T17:50:49.8456357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.18,2201.18,0
2022-04-23T17:51:00.3465574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.12,2202.12,0
2022-04-23T17:51:10.6472160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.96,2204.96,0
2022-04-23T17:51:20.9472473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.8,2207.8,0
2022-04-23T17:51:31.2571418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-23T17:51:41.5275854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.83,2210.83,0
2022-04-23T17:51:51.8083338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.83,2210.83,0
2022-04-23T17:52:02.0580575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.83,2210.83,0
2022-04-23T17:52:12.4088491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.2,2183.2,0
2022-04-23T17:52:22.6990050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.58,2183.58,0
2022-04-23T17:52:32.9688978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.6,2179.6,0
2022-04-23T17:52:43.2597081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.47,2178.47,0
2022-04-23T17:52:53.5505280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.79,2179.79,0
2022-04-23T17:53:03.8303403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.12,2181.12,0
2022-04-23T17:53:14.1204207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.27,2185.27,0
2022-04-23T17:53:27.2681368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.28,2185.28,0
2022-04-23T17:53:40.3569730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.28,2185.28,0
2022-04-23T17:53:50.6266820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.28,2185.28,0
2022-04-23T17:54:03.6477341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-23T17:54:13.9173914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.81,2133.81,0
2022-04-23T17:54:24.3884747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.05,2130.05,0
2022-04-23T17:54:34.6387572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.48,2125.48,0
2022-04-23T17:54:44.9087654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2122.83,0
2022-04-23T17:54:55.1788865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.37,2120.37,0
2022-04-23T17:55:05.4493007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.94,2113.94,0
2022-04-23T17:55:15.7093710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.42,2112.42,0
2022-04-23T17:55:25.9701417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.78,2109.78,0
2022-04-23T17:55:36.2302396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.83,2108.83,0
2022-04-23T17:55:46.5407184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.59,2109.59,0
2022-04-23T17:55:59.2913098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.72,2110.72,0
2022-04-23T17:56:09.5518943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.37,2113.37,0
2022-04-23T17:56:20.0720706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.29,2111.29,0
2022-04-23T17:56:30.3419025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.29,2111.29,0
2022-04-23T17:56:40.5822127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.45,2094.45,0
2022-04-23T17:56:50.8332110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.56,2092.56,0
2022-04-23T17:57:01.0927959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-23T17:57:11.3431576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2088.2,0
2022-04-23T17:57:21.6035812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.85,2090.85,0
2022-04-23T17:57:31.8644584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.72,2089.72,0
2022-04-23T17:57:42.1244832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.07,2087.07,0
2022-04-23T17:57:52.5244754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.99,2084.99,0
2022-04-23T17:58:02.8053320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.44,2080.44,0
2022-04-23T17:58:13.0551978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.42,2077.42,0
2022-04-23T17:58:23.3255219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.39,2074.39,0
2022-04-23T17:58:33.5956215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.47,2069.47,0
2022-04-23T17:58:43.8660025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.01,2067.01,0
2022-04-23T17:58:54.1168298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.74,2064.74,0
2022-04-23T17:59:04.3673713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.6,2063.6,0
2022-04-23T17:59:14.6772429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.68,2065.68,0
2022-04-23T17:59:24.9473409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.06,2066.06,0
2022-04-23T17:59:35.4879551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.98,2063.98,0
2022-04-23T17:59:45.7784136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.47,2062.47,0
2022-04-23T17:59:56.2685855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.3,2058.3,0
2022-04-23T18:00:06.5286448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.63,2052.63,0
2022-04-23T18:00:18.1089669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.3,2051.3,0
2022-04-23T18:00:28.3693087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.98,2042.98,0
2022-04-23T18:00:39.9096237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.89,2033.89,0
2022-04-23T18:00:51.4700315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025,2025,0
2022-04-23T18:01:03.0707454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2017.05,0
2022-04-23T18:01:13.3413349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.81,2010.81,0
2022-04-23T18:01:23.8612564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.86,2002.86,0
2022-04-23T18:01:35.4314828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.86,2002.86,0
2022-04-23T18:01:45.6819432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.87,1984.87,0
2022-04-23T18:01:57.2229761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.61,1975.61,0
2022-04-23T18:02:08.8628685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.28,1967.28,0
2022-04-23T18:02:19.0928608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.79,1961.79,0
2022-04-23T18:02:29.6236753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.9,1952.9,0
2022-04-23T18:02:41.1240903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.98,1947.98,0
2022-04-23T18:02:51.3939856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.3,1942.3,0
2022-04-23T18:03:01.9147536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.22,1933.22,0
2022-04-23T18:03:12.1451684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.06,1929.06,0
2022-04-23T18:03:22.3952954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.99,1921.99,0
2022-04-23T18:03:32.6654198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.89,1917.89,0
2022-04-23T18:03:42.9057116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.21,1912.21,0
2022-04-23T18:03:43.0959126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.29,1907.29,0
2022-04-23T18:03:53.3259561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.89,1903.89,0
2022-04-23T18:04:03.5864974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.67,1900.67,0
2022-04-23T18:04:13.8773604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.67,1900.67,0
2022-04-23T18:04:24.1270539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.37,1881.37,0
2022-04-23T18:04:34.4375528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.83,1876.83,0
2022-04-23T18:04:45.4581095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.37,1874.37,0
2022-04-23T18:04:55.6987577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-23T18:05:06.2186269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-23T18:05:16.4993074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.76,1877.76,0
2022-04-23T18:05:26.7597583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.53,1885.53,0
2022-04-23T18:05:37.0195501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.29,1886.29,0
2022-04-23T18:05:47.3050721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.29,1886.29,0
2022-04-23T18:05:57.7859331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.29,1886.29,0
2022-04-23T18:06:08.0455245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.29,1886.29,0
2022-04-23T18:06:18.3065236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-23T18:06:28.5667749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.7,1802.7,0
2022-04-23T18:06:38.8162671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1797.83,0
2022-04-23T18:06:49.1174209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.19,1793.19,0
2022-04-23T18:06:59.4069776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.35,1790.35,0
2022-04-23T18:07:09.6579794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.7,1787.7,0
2022-04-23T18:07:19.9478994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.94,1786.94,0
2022-04-23T18:07:30.2585518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.81,1785.81,0
2022-04-23T18:07:40.5283439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786,1786,0
2022-04-23T18:07:50.7893688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.69,1786.69,0
2022-04-23T18:08:01.0793676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.13,1787.13,0
2022-04-23T18:08:11.3298524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.13,1787.13,0
2022-04-23T18:08:21.6204959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.59,1789.59,0
2022-04-23T18:08:31.8902045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.4,1789.4,0
2022-04-23T18:08:42.1603110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.38,1788.38,0
2022-04-23T18:08:52.4209951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.91,1789.91,0
2022-04-23T18:09:02.6811648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.4,1786.4,0
2022-04-23T18:09:12.9622373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.62,1785.62,0
2022-04-23T18:09:23.2417516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.04,1783.04,0
2022-04-23T18:09:33.4927577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.35,1780.35,0
2022-04-23T18:09:43.7430814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.99,1778.99,0
2022-04-23T18:09:54.0130000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.88,1773.88,0
2022-04-23T18:10:04.3033855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.2,1775.2,0
2022-04-23T18:10:14.6232905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.15,1769.15,0
2022-04-23T18:10:24.8839678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.01,1768.01,0
2022-04-23T18:10:35.1645529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.8,1764.8,0
2022-04-23T18:10:45.4348484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.53,1762.53,0
2022-04-23T18:10:55.6947279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.43,1758.43,0
2022-04-23T18:11:05.9956993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.09,1757.09,0
2022-04-23T18:11:16.2660982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.07,1753.07,0
2022-04-23T18:11:26.5262302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.52,1748.52,0
2022-04-23T18:11:36.7960623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.59,1745.59,0
2022-04-23T18:11:47.0669950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.47,1742.47,0
2022-04-23T18:11:57.3365428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.93,1737.93,0
2022-04-23T18:12:07.5975606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.33,1734.33,0
2022-04-23T18:12:17.9077801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.33,1730.33,0
2022-04-23T18:12:28.1679538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.01,1726.01,0
2022-04-23T18:12:38.4287187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.36,1723.36,0
2022-04-23T18:12:48.6884288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.68,1717.68,0
2022-04-23T18:12:58.9294335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.22,1715.22,0
2022-04-23T18:13:09.3188148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.01,1711.01,0
2022-04-23T18:13:19.5899528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.03,1708.03,0
2022-04-23T18:13:29.9296749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.76,1705.76,0
2022-04-23T18:13:40.1904258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.08,1700.08,0
2022-04-23T18:13:50.4708189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.89,1699.89,0
2022-04-23T18:14:00.7810336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.78,1694.78,0
2022-04-23T18:14:11.0208887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.49,1695.49,0
2022-04-23T18:14:21.3613973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.81,1690.81,0
2022-04-23T18:14:31.6223486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.05,1690.05,0
2022-04-23T18:14:41.8722498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-23T18:14:52.1323044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1683.43,0
2022-04-23T18:15:02.3929215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.33,1684.33,0
2022-04-23T18:15:12.6535242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.46,1681.46,0
2022-04-23T18:15:22.9134024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1680.21,0
2022-04-23T18:15:33.1940905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.27,1679.27,0
2022-04-23T18:15:43.4844749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-23T18:15:53.7446325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1674.91,0
2022-04-23T18:16:04.0450899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.54,1674.54,0
2022-04-23T18:16:14.3055677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.66,1673.66,0
2022-04-23T18:16:24.5657187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-23T18:16:34.8654101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.13,1671.13,0
2022-04-23T18:16:45.1267104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-23T18:16:55.4269989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.52,1666.52,0
2022-04-23T18:17:05.7271996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.58,1666.58,0
2022-04-23T18:17:15.9875795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.73,1663.73,0
2022-04-23T18:17:26.2570245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.9,1662.9,0
2022-04-23T18:17:36.5383846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-23T18:17:46.8178297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-23T18:17:57.0984665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-23T18:18:07.3736242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.53,1654.53,0
2022-04-23T18:18:17.6746293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.84,1653.84,0
2022-04-23T18:18:27.9748476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-23T18:18:38.2650453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-23T18:18:48.5553513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.54,1647.54,0
2022-04-23T18:18:58.8265837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.8,1644.8,0
2022-04-23T18:19:09.1059465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-23T18:19:19.3566862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-23T18:19:29.6369205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-23T18:19:39.9365830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-23T18:19:50.2272256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-23T18:20:00.5279206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-23T18:20:10.8182075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-23T18:20:21.1585775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.03,1627.03,0
2022-04-23T18:20:31.4290675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-23T18:20:41.6992052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.5,1622.5,0
2022-04-23T18:20:51.9791047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-23T18:21:02.2697567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.14,1618.14,0
2022-04-23T18:21:12.5700337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.96,1616.96,0
2022-04-23T18:21:22.8707642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-23T18:21:33.1802994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-23T18:21:43.4413030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-23T18:21:53.7415291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-23T18:22:04.0318127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-23T18:22:14.3121786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-23T18:22:24.5925128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-23T18:22:34.8630016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-23T18:22:45.1332820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-23T18:22:55.4036925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-23T18:23:05.7032671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-23T18:23:15.9841403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.81,1595.81,0
2022-04-23T18:23:26.2545810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.81,1595.81,0
2022-04-23T18:23:36.5243851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.87,1594.87,0
2022-04-23T18:23:46.8446972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.54,1593.54,0
2022-04-23T18:23:57.1253603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.65,1591.65,0
2022-04-23T18:24:07.4050466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.27,1591.27,0
2022-04-23T18:24:17.6963079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.87,1590.87,0
2022-04-23T18:24:27.9666317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.38,1589.38,0
2022-04-23T18:24:38.2361142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-23T18:24:48.5164846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.49,1587.49,0
2022-04-23T18:24:58.7773678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-23T18:25:09.0470036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585,1585,0
2022-04-23T18:25:19.3474561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-23T18:25:29.6176713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1579.92,0
2022-04-23T18:25:39.8686109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-23T18:25:50.1385920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.94,1575.94,0
2022-04-23T18:26:00.4096546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-23T18:26:10.7094084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.21,1571.21,0
2022-04-23T18:26:21.1093908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.51,1569.51,0
2022-04-23T18:26:31.3706174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-23T18:26:41.6405489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1565.54,0
2022-04-23T18:26:51.8910326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.35,1565.35,0
2022-04-23T18:27:02.2013113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.78,1564.78,0
2022-04-23T18:27:12.5013717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.89,1562.89,0
2022-04-23T18:27:22.7813479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1563.08,0
2022-04-23T18:27:33.0523087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.13,1562.13,0
2022-04-23T18:27:43.4225870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.08,1562.08,0
2022-04-23T18:27:53.7125588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.94,1561.94,0
2022-04-23T18:28:03.9829504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.51,1562.51,0
2022-04-23T18:28:14.2537225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.13,1562.13,0
2022-04-23T18:28:24.5241343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1564.97,0
2022-04-23T18:28:34.8039037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.83,1567.83,0
2022-04-23T18:28:45.0841842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-23T18:28:55.4149135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.81,1574.81,0
2022-04-23T18:29:05.6946359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-23T18:29:15.9750934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-23T18:29:26.2458694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-23T18:29:36.5158683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-23T18:29:46.7859964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-23T18:29:57.0764893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-23T18:30:07.3466163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-23T18:30:17.6275975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-23T18:30:27.8733564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-23T18:30:38.1429580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-23T18:30:48.4232983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-23T18:30:58.6939914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.29,1538.29,0
2022-04-23T18:31:08.9638585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.12,1534.12,0
2022-04-23T18:31:19.2450373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.04,1532.04,0
2022-04-23T18:31:29.5444336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.31,1527.31,0
2022-04-23T18:31:39.8048467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-23T18:31:50.0957861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-23T18:32:00.4057126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.69,1520.69,0
2022-04-23T18:32:10.6761192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.35,1519.35,0
2022-04-23T18:32:20.9367315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.04,1518.04,0
2022-04-23T18:32:31.2170027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-23T18:32:41.4972913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-23T18:32:51.7575537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.44,1514.44,0
2022-04-23T18:33:02.0179018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-23T18:33:12.3384555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.17,1512.17,0
2022-04-23T18:33:22.6087412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.14,1509.14,0
2022-04-23T18:33:32.8888497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1509.52,0
2022-04-23T18:33:43.1788182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1507.42,0
2022-04-23T18:33:53.4495334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.37,1507.37,0
2022-04-23T18:34:03.7301538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-23T18:34:14.0199081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-23T18:34:24.2805825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-23T18:34:34.5606842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.66,1503.66,0
2022-04-23T18:34:44.8509152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.28,1503.28,0
2022-04-23T18:34:55.1314097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.82,1500.82,0
2022-04-23T18:35:05.3917275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.82,1500.82,0
2022-04-23T18:35:15.6621410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.27,1499.27,0
2022-04-23T18:35:25.9226622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.87,1499.87,0
2022-04-23T18:35:36.1927613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.66,1496.66,0
2022-04-23T18:35:46.4627909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.9,1495.9,0
2022-04-23T18:35:56.7631563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.84,1496.84,0
2022-04-23T18:36:07.0340672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.01,1494.01,0
2022-04-23T18:36:17.3044574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.57,1494.57,0
2022-04-23T18:36:27.5841916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.74,1491.74,0
2022-04-23T18:36:37.8445560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.7,1492.7,0
2022-04-23T18:36:48.1348722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.11,1492.11,0
2022-04-23T18:36:58.3951482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.8,1488.8,0
2022-04-23T18:37:08.6859478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.28,1490.28,0
2022-04-23T18:37:19.0165462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.9,1488.9,0
2022-04-23T18:37:29.2967703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.01,1486.01,0
2022-04-23T18:37:39.5869069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1485.93,0
2022-04-23T18:37:49.8772885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.59,1485.59,0
2022-04-23T18:38:00.1773845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.11,1485.11,0
2022-04-23T18:38:10.4675291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.03,1483.03,0
2022-04-23T18:38:20.7978104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1481.65,0
2022-04-23T18:38:31.0787929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.36,1480.36,0
2022-04-23T18:38:41.3686195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-23T18:38:51.6285520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.91,1477.91,0
2022-04-23T18:39:01.8996320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.11,1478.11,0
2022-04-23T18:39:12.2092704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.08,1475.08,0
2022-04-23T18:39:22.4998200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.33,1474.33,0
2022-04-23T18:39:32.7902342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.57,1473.57,0
2022-04-23T18:39:43.1007751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1473,0
2022-04-23T18:39:53.3707737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.68,1471.68,0
2022-04-23T18:40:03.6613829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.75,1469.75,0
2022-04-23T18:40:13.9717061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1470.35,0
2022-04-23T18:40:24.2415651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.62,1467.62,0
2022-04-23T18:40:34.5625611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.27,1468.27,0
2022-04-23T18:40:44.8824316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.9,1465.9,0
2022-04-23T18:40:55.1531014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.81,1465.81,0
2022-04-23T18:41:05.4437688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.92,1463.92,0
2022-04-23T18:41:15.7036605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.49,1462.49,0
2022-04-23T18:41:26.0244594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.83,1461.83,0
2022-04-23T18:41:36.3146967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.7,1460.7,0
2022-04-23T18:41:46.6249511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.75,1459.75,0
2022-04-23T18:41:56.9050156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.24,1458.24,0
2022-04-23T18:42:07.1651442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.48,1457.48,0
2022-04-23T18:42:17.4455176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.32,1456.32,0
2022-04-23T18:42:27.7161137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1454.9,0
2022-04-23T18:42:38.0258999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1454.27,0
2022-04-23T18:42:48.2814380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.84,1453.84,0
2022-04-23T18:42:58.5724504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1452.94,0
2022-04-23T18:43:08.8726370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-23T18:43:19.1425893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.62,1451.62,0
2022-04-23T18:43:29.4327588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.91,1449.91,0
2022-04-23T18:43:39.7537708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.64,1447.64,0
2022-04-23T18:43:50.0238628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.51,1446.51,0
2022-04-23T18:44:00.2843327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.1,1446.1,0
2022-04-23T18:44:10.5544342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.7,1446.7,0
2022-04-23T18:44:20.8342638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1443.1,0
2022-04-23T18:44:31.1150256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.72,1442.72,0
2022-04-23T18:44:41.3759745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1442.82,0
2022-04-23T18:44:51.6652597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.02,1441.02,0
2022-04-23T18:45:01.9358821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.64,1439.64,0
2022-04-23T18:45:12.2166656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-23T18:45:22.5171911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.24,1437.24,0
2022-04-23T18:45:32.8075023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.67,1436.67,0
2022-04-23T18:45:43.2069824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-23T18:45:53.4976032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-23T18:46:03.7685844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-23T18:46:14.0584418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1431.15,0
2022-04-23T18:46:24.3489425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.77,1429.77,0
2022-04-23T18:46:34.6190291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1429.5,0
2022-04-23T18:46:44.9090156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.33,1428.33,0
2022-04-23T18:46:55.2000286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-23T18:47:05.4803300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-23T18:47:15.7404932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.09,1424.09,0
2022-04-23T18:47:26.0107351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-23T18:47:36.2910092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-23T18:47:46.5612986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.14,1420.14,0
2022-04-23T18:47:56.8313124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-23T18:48:07.2517817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1418.31,0
2022-04-23T18:48:17.5322040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1416.61,0
2022-04-23T18:48:27.8230729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.56,1417.56,0
2022-04-23T18:48:38.1027941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.91,1414.91,0
2022-04-23T18:48:48.4232582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1413.01,0
2022-04-23T18:48:58.7037984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-23T18:49:09.0037887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.5,1411.5,0
2022-04-23T18:49:19.3142632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.12,1411.12,0
2022-04-23T18:49:29.6045109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.66,1408.66,0
2022-04-23T18:49:39.8747129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.57,1408.57,0
2022-04-23T18:49:50.1450362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.34,1407.34,0
2022-04-23T18:50:00.4353637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.69,1404.69,0
2022-04-23T18:50:10.7361663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.76,1404.76,0
2022-04-23T18:50:21.0265539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.56,1402.56,0
2022-04-23T18:50:31.3061287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.85,1401.85,0
2022-04-23T18:50:41.5872366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.85,1401.85,0
2022-04-23T18:50:51.8572803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.96,1399.96,0
2022-04-23T18:51:02.1378067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.63,1398.63,0
2022-04-23T18:51:12.3976742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.26,1397.26,0
2022-04-23T18:51:22.7178691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.03,1396.03,0
2022-04-23T18:51:32.9982304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.33,1395.33,0
2022-04-23T18:51:43.3293369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.42,1395.42,0
2022-04-23T18:51:53.5991695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.52,1393.52,0
2022-04-23T18:52:03.8997467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.96,1392.96,0
2022-04-23T18:52:14.1701022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1391.99,0
2022-04-23T18:52:24.4405826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.68,1390.68,0
2022-04-23T18:52:34.7205796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-23T18:52:45.0108543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.04,1388.04,0
2022-04-23T18:52:55.3007867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.38,1386.38,0
2022-04-23T18:53:05.5611464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1385.28,0
2022-04-23T18:53:15.8218127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.2,1385.2,0
2022-04-23T18:53:26.1319679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.49,1383.49,0
2022-04-23T18:53:36.3923707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.31,1383.31,0
2022-04-23T18:53:46.6724031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.14,1383.14,0
2022-04-23T18:53:56.9334226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.3,1383.3,0
2022-04-23T18:54:07.2438171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.09,1380.09,0
2022-04-23T18:54:17.5235864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1379.5,0
2022-04-23T18:54:27.7845045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.14,1379.14,0
2022-04-23T18:54:38.0549173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1377.82,0
2022-04-23T18:54:48.3251064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-23T18:54:58.6022185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.15,1375.15,0
2022-04-23T18:55:08.8603494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.52,1375.52,0
2022-04-23T18:55:19.1507259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.81,1373.81,0
2022-04-23T18:55:29.4210083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-23T18:55:39.7313090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.52,1372.52,0
2022-04-23T18:55:50.0221547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.81,1370.81,0
2022-04-23T18:56:00.2820686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-23T18:56:10.5625594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-23T18:56:20.8629098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.76,1368.76,0
2022-04-23T18:56:31.2030384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.45,1369.45,0
2022-04-23T18:56:41.5039796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-23T18:56:51.7637588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-23T18:57:02.0343923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-23T18:57:12.3148975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.06,1364.06,0
2022-04-23T18:57:22.6051370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-23T18:57:32.8852268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-23T18:57:43.1460812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-23T18:57:53.4262007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T18:58:03.7260998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.88,1361.88,0
2022-04-23T18:58:14.0468618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-23T18:58:24.3371084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.22,1360.22,0
2022-04-23T18:58:34.5975184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T18:58:44.8774939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T18:58:55.1475403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-23T18:59:05.4180892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.19,1357.19,0
2022-04-23T18:59:15.7090528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-23T18:59:25.9784955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-23T18:59:36.2587928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1355.3,0
2022-04-23T18:59:46.5400531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-23T18:59:56.8602609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.16,1354.16,0
2022-04-23T19:00:07.1400222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T19:00:17.4010773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-23T19:00:27.6807396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-23T19:00:37.9408373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-23T19:00:48.2212100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.57,1350.57,0
2022-04-23T19:00:58.5021766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.51,1351.51,0
2022-04-23T19:01:08.7825410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-23T19:01:19.0427977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.43,1349.43,0
2022-04-23T19:01:29.3231673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.62,1348.62,0
2022-04-23T19:01:39.5933067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-23T19:01:49.8831506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.43,1349.43,0
2022-04-23T19:02:00.1841838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1347.54,0
2022-04-23T19:02:10.4643388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1346.21,0
2022-04-23T19:02:20.7344487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.59,1346.59,0
2022-04-23T19:02:31.0951749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-23T19:02:41.3854678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1344.51,0
2022-04-23T19:02:51.6555562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T19:03:01.9760179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.32,1344.32,0
2022-04-23T19:03:12.2560358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343,1343,0
2022-04-23T19:03:22.5363689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.56,1343.56,0
2022-04-23T19:03:32.8267335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.3,1341.3,0
2022-04-23T19:03:43.1176542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.42,1342.42,0
2022-04-23T19:03:53.3873732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T19:04:03.7173493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.81,1342.81,0
2022-04-23T19:04:13.9878430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1340.35,0
2022-04-23T19:04:24.2581199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.54,1339.54,0
2022-04-23T19:04:34.5684678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-23T19:04:44.8293036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1337.51,0
2022-04-23T19:04:55.1198249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.46,1338.46,0
2022-04-23T19:05:05.4193167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1338.08,0
2022-04-23T19:05:15.6702058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1337.51,0
2022-04-23T19:05:25.9503580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1338.08,0
2022-04-23T19:05:36.2205386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-23T19:05:46.5115691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-23T19:05:56.7918219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-23T19:06:07.1720620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T19:06:17.4819712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-23T19:06:27.7532922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.97,1332.97,0
2022-04-23T19:06:38.1429649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.54,1333.54,0
2022-04-23T19:06:48.4535454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.16,1333.16,0
2022-04-23T19:06:58.7230519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-23T19:07:09.0036853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1331.08,0
2022-04-23T19:07:19.2591425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-23T19:07:29.5295072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.14,1329.14,0
2022-04-23T19:07:39.8099455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.99,1328.99,0
2022-04-23T19:07:50.1002383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.62,1328.62,0
2022-04-23T19:08:00.4007665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1327.29,0
2022-04-23T19:08:10.6605950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-23T19:08:20.9614072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.34,1326.34,0
2022-04-23T19:08:31.2416434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:08:41.5022681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.7,1323.7,0
2022-04-23T19:08:51.8319525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.42,1321.42,0
2022-04-23T19:09:02.1127500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.89,1321.89,0
2022-04-23T19:09:12.3829636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-23T19:09:22.6531749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-23T19:09:32.9136636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-23T19:09:43.1843663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.96,1318.96,0
2022-04-23T19:09:53.4539627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-23T19:10:03.7444696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1316.69,0
2022-04-23T19:10:14.0246579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1316.13,0
2022-04-23T19:10:24.3048504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.5,1316.5,0
2022-04-23T19:10:34.5955260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.61,1314.61,0
2022-04-23T19:10:44.8562870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.8,1314.8,0
2022-04-23T19:10:55.1662143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T19:11:05.4560881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1313.1,0
2022-04-23T19:11:15.7268920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.04,1314.04,0
2022-04-23T19:11:25.9972876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.96,1311.96,0
2022-04-23T19:11:36.2776233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.32,1311.32,0
2022-04-23T19:11:46.5575758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1311.02,0
2022-04-23T19:11:56.8703805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1310.76,0
2022-04-23T19:12:07.3081480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1310.64,0
2022-04-23T19:12:17.6091151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.07,1310.07,0
2022-04-23T19:12:27.9192102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-23T19:12:38.1993654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-23T19:12:48.4697902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-23T19:12:58.7400941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-23T19:13:09.0202187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-23T19:13:19.2909023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-23T19:13:29.5510218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.53,1308.53,0
2022-04-23T19:13:39.8117877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.37,1308.37,0
2022-04-23T19:13:50.0616942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.37,1308.37,0
2022-04-23T19:14:00.3518762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.87,1309.87,0
2022-04-23T19:14:10.6125230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.69,1309.69,0
2022-04-23T19:14:20.8827795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.8,1307.8,0
2022-04-23T19:14:31.1532673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-23T19:14:41.4236939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1309.88,0
2022-04-23T19:14:51.6836690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-23T19:15:02.0041948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-23T19:15:12.2944965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-23T19:15:22.6150667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.61,1307.61,0
2022-04-23T19:15:32.8950710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1308.75,0
2022-04-23T19:15:43.1750692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.08,1309.08,0
2022-04-23T19:15:53.4561237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.23,1307.23,0
2022-04-23T19:16:03.7062577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-23T19:16:13.9859960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.96,1307.96,0
2022-04-23T19:16:24.2966112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.8,1307.8,0
2022-04-23T19:16:34.5871462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.61,1307.61,0
2022-04-23T19:16:44.8478338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1308.75,0
2022-04-23T19:16:55.0878014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-23T19:17:05.3578402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1310.83,0
2022-04-23T19:17:15.6385616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1308.75,0
2022-04-23T19:17:25.9189707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.61,1307.61,0
2022-04-23T19:17:36.1886895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-23T19:17:46.4890364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-23T19:17:56.7599766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-23T19:18:07.1000747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-23T19:18:17.3606572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.31,1309.31,0
2022-04-23T19:18:27.6609962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-23T19:18:37.9309188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-23T19:18:48.1909635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.8,1307.8,0
2022-04-23T19:18:58.4915212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-23T19:19:23.8125178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-23T19:19:37.1187602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.26,1310.26,0
2022-04-23T19:19:47.5884583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1310.45,0
2022-04-23T19:19:58.0691767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1311.02,0
2022-04-23T19:20:08.3688727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-23T19:20:18.6493395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.31,1309.31,0
2022-04-23T19:20:28.9295722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-23T19:20:39.1901207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1310.64,0
2022-04-23T19:20:49.4607866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1310.64,0
2022-04-23T19:20:59.7505518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1309.98,0
2022-04-23T19:21:10.0505447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1311.49,0
2022-04-23T19:21:20.3112568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.7,1312.7,0
2022-04-23T19:21:30.6219458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1310.45,0
2022-04-23T19:21:40.9823908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1311.21,0
2022-04-23T19:21:51.2619911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.04,1313.04,0
2022-04-23T19:22:01.5327106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1313.86,0
2022-04-23T19:22:11.8034083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.51,1312.51,0
2022-04-23T19:22:22.0733034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1312.72,0
2022-04-23T19:22:32.3334153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1312.15,0
2022-04-23T19:22:42.6141469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1313.1,0
2022-04-23T19:22:52.9140345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T19:23:03.1949475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1313.29,0
2022-04-23T19:23:13.4648440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1312.72,0
2022-04-23T19:23:23.8058316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.34,1312.34,0
2022-04-23T19:23:34.0556427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1312.15,0
2022-04-23T19:23:44.3055992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1313.67,0
2022-04-23T19:23:54.5967751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.04,1314.04,0
2022-04-23T19:24:04.8662467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1311.58,0
2022-04-23T19:24:15.1668742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.37,1313.37,0
2022-04-23T19:24:25.4275499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1313.86,0
2022-04-23T19:24:35.6774094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1312.72,0
2022-04-23T19:24:45.9277130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.9,1312.9,0
2022-04-23T19:24:56.2483530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1313.29,0
2022-04-23T19:25:06.5388042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.46,1313.46,0
2022-04-23T19:25:16.7992227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.04,1314.04,0
2022-04-23T19:25:27.1191682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.04,1314.04,0
2022-04-23T19:25:37.4192780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.04,1314.04,0
2022-04-23T19:25:47.7095857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1313.67,0
2022-04-23T19:25:58.0005236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-23T19:26:08.3003147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.8,1314.8,0
2022-04-23T19:26:18.5904027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-23T19:26:28.8807595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-23T19:26:39.2014391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.18,1315.18,0
2022-04-23T19:26:49.5021927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-23T19:26:59.7825288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1314.96,0
2022-04-23T19:27:10.0526105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-23T19:27:20.3429953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1315.94,0
2022-04-23T19:27:30.6031249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-23T19:27:40.8539431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1314.23,0
2022-04-23T19:27:51.1336178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-23T19:28:01.4146749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-23T19:28:11.7944484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1313.67,0
2022-04-23T19:28:22.0648917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-23T19:28:32.3448675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1316.13,0
2022-04-23T19:28:42.6250456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-23T19:28:52.8854391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.73,1315.73,0
2022-04-23T19:29:03.2063012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1316.13,0
2022-04-23T19:29:13.4763148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1315.94,0
2022-04-23T19:29:23.7770319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1316.47,0
2022-04-23T19:29:34.0973853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.75,1315.75,0
2022-04-23T19:29:44.3879972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1315.94,0
2022-04-23T19:29:54.6880111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-23T19:30:04.9484326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1317.07,0
2022-04-23T19:30:15.1985715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1317.26,0
2022-04-23T19:30:25.4783694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1315.94,0
2022-04-23T19:30:35.7394207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-23T19:30:46.0091465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.5,1316.5,0
2022-04-23T19:30:56.2702622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1316.69,0
2022-04-23T19:31:06.5502183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.5,1316.5,0
2022-04-23T19:31:16.7902576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.45,1317.45,0
2022-04-23T19:31:27.0907436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1317.26,0
2022-04-23T19:31:37.4314952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.92,1315.92,0
2022-04-23T19:31:57.2074201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.02,1318.02,0
2022-04-23T19:32:07.4873034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-23T19:32:18.0075065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1317.26,0
2022-04-23T19:32:28.2778634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1317.07,0
2022-04-23T19:32:38.5578000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.34,1317.34,0
2022-04-23T19:32:48.8382814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-23T19:32:59.1692853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-23T19:33:09.4296486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.88,1316.88,0
2022-04-23T19:33:19.7095126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-23T19:33:29.9696475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.96,1318.96,0
2022-04-23T19:33:40.2606757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.64,1317.64,0
2022-04-23T19:33:50.5406865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.48,1316.48,0
2022-04-23T19:34:00.8107891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.88,1318.88,0
2022-04-23T19:34:11.0709057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.02,1318.02,0
2022-04-23T19:34:21.4017155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.18,1318.18,0
2022-04-23T19:34:31.6717817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-23T19:34:41.9917962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.96,1318.96,0
2022-04-23T19:34:52.2824691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-23T19:35:02.5532818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-23T19:35:12.8033631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.66,1318.66,0
2022-04-23T19:35:23.1036348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.45,1317.45,0
2022-04-23T19:35:33.3640363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.67,1318.67,0
2022-04-23T19:35:43.6444363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.91,1319.91,0
2022-04-23T19:35:53.9249122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.12,1319.12,0
2022-04-23T19:36:04.2045646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:36:14.4655994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.13,1319.13,0
2022-04-23T19:36:24.7150711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:36:34.9762036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.78,1318.78,0
2022-04-23T19:36:45.2363660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.54,1318.54,0
2022-04-23T19:36:55.4964818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-23T19:37:05.7668567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.52,1319.52,0
2022-04-23T19:37:16.0675972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:37:26.3377473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:37:36.6075865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.29,1320.29,0
2022-04-23T19:37:46.9877325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.78,1318.78,0
2022-04-23T19:37:57.2589497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.68,1319.68,0
2022-04-23T19:38:20.5188601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-23T19:38:30.9798993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-23T19:38:41.4696746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:38:51.7503734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-23T19:39:02.0209911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.96,1318.96,0
2022-04-23T19:39:12.2708916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1319.72,0
2022-04-23T19:39:22.5310807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.96,1320.96,0
2022-04-23T19:39:32.8320168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.24,1320.24,0
2022-04-23T19:39:43.1314488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-23T19:39:53.4021335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1320.63,0
2022-04-23T19:40:03.6828024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-23T19:40:13.9631946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.67,1320.67,0
2022-04-23T19:40:24.2435561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.02,1318.02,0
2022-04-23T19:40:34.5436150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.67,1320.67,0
2022-04-23T19:40:44.8442645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-23T19:40:55.1442470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.78,1318.78,0
2022-04-23T19:41:05.4246358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-23T19:41:15.7045093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-23T19:41:25.9846169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-23T19:41:36.2450584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1319.72,0
2022-04-23T19:41:46.5158497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.24,1321.24,0
2022-04-23T19:41:56.7961216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-23T19:42:07.1259397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-23T19:42:17.3864690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-23T19:42:27.6670782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.48,1320.48,0
2022-04-23T19:42:37.9572879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-23T19:42:48.2277949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-23T19:42:58.4777394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-23T19:43:08.7782504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-23T19:43:19.0483679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.93,1321.93,0
2022-04-23T19:43:29.3491928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.37,1322.37,0
2022-04-23T19:43:39.6389630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-23T19:43:49.8999702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.41,1321.41,0
2022-04-23T19:44:00.1701594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-23T19:44:10.4799054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.56,1322.56,0
2022-04-23T19:44:20.7557324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1322.18,0
2022-04-23T19:44:31.0664808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.37,1322.37,0
2022-04-23T19:44:41.3367549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.29,1320.29,0
2022-04-23T19:44:51.5967994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-23T19:45:01.8576536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.32,1323.32,0
2022-04-23T19:45:12.1194865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1322.18,0
2022-04-23T19:45:22.3975480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.8,1321.8,0
2022-04-23T19:45:40.6979800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.8,1321.8,0
2022-04-23T19:45:50.9786031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.56,1322.56,0
2022-04-23T19:46:01.4793831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1322.18,0
2022-04-23T19:46:11.7193082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.42,1321.42,0
2022-04-23T19:46:21.9901097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.75,1322.75,0
2022-04-23T19:46:32.2298215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.37,1322.37,0
2022-04-23T19:46:42.5207871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.37,1322.37,0
2022-04-23T19:46:52.7805877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.99,1321.99,0
2022-04-23T19:47:03.0516031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.37,1322.37,0
2022-04-23T19:47:13.2912915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.56,1322.56,0
2022-04-23T19:47:23.5415841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.75,1322.75,0
2022-04-23T19:47:33.8221367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.75,1322.75,0
2022-04-23T19:47:44.0724317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:47:54.3327350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.32,1323.32,0
2022-04-23T19:48:04.5834126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-23T19:48:14.8530837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.7,1323.7,0
2022-04-23T19:48:25.1139400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.07,1324.07,0
2022-04-23T19:48:35.3843362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-23T19:48:45.6546746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1323.12,0
2022-04-23T19:48:55.9151745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325,1325,0
2022-04-23T19:49:06.1953213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:49:16.4857911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.2,1323.2,0
2022-04-23T19:49:26.7657536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.33,1324.33,0
2022-04-23T19:49:37.0464521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.88,1323.88,0
2022-04-23T19:49:47.2966744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.84,1323.84,0
2022-04-23T19:49:57.5767859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.21,1325.21,0
2022-04-23T19:50:07.8374378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.02,1325.02,0
2022-04-23T19:50:18.1069544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.51,1323.51,0
2022-04-23T19:50:28.4075665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.7,1323.7,0
2022-04-23T19:50:38.6576889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:50:48.9586006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.45,1324.45,0
2022-04-23T19:50:59.2386549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:51:09.5391940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:51:19.7893771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:51:30.0401315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.02,1324.02,0
2022-04-23T19:51:40.3102526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:51:50.5703335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:52:00.8305218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-23T19:52:11.0913063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:52:21.3316368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:52:31.6114929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-23T19:52:41.8719629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.45,1324.45,0
2022-04-23T19:52:52.1318225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1325.59,0
2022-04-23T19:53:02.3825587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.02,1325.02,0
2022-04-23T19:53:12.6424725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:53:22.9033974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:53:33.1738206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-23T19:53:43.4343481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.07,1324.07,0
2022-04-23T19:53:53.7137598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:54:03.9744193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-23T19:54:14.2353256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-23T19:54:24.5155550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-23T19:54:34.7753434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1327.1,0
2022-04-23T19:54:45.0460457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:54:55.3365580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-23T19:55:05.5969232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.97,1325.97,0
2022-04-23T19:55:15.8567825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.16,1326.16,0
2022-04-23T19:55:26.1175648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.53,1326.53,0
2022-04-23T19:55:36.3978005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.53,1326.53,0
2022-04-23T19:55:46.6574720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-23T19:55:56.9379342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.71,1325.71,0
2022-04-23T19:56:07.2087334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.97,1325.97,0
2022-04-23T19:56:17.4790427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1325.59,0
2022-04-23T19:56:27.7486950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1327.29,0
2022-04-23T19:56:38.0046722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-23T19:56:48.2748549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.34,1326.34,0
2022-04-23T19:56:58.5457082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.67,1326.67,0
2022-04-23T19:57:08.8052432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-23T19:57:19.0564714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.43,1328.43,0
2022-04-23T19:57:29.3162352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.09,1327.09,0
2022-04-23T19:57:39.5862723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-23T19:57:49.8665642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-23T19:58:00.1371463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.95,1328.95,0
2022-04-23T19:58:10.4273251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.2,1328.2,0
2022-04-23T19:58:20.6881881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1328.8,0
2022-04-23T19:58:30.9779750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.61,1328.61,0
2022-04-23T19:58:41.2382470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.62,1328.62,0
2022-04-23T19:58:51.4989542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1329.56,0
2022-04-23T19:59:01.7494692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1328.96,0
2022-04-23T19:59:12.0398196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-23T19:59:22.3104181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-23T19:59:32.5802203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-23T19:59:42.8603624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-23T19:59:53.1405990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.94,1328.94,0
2022-04-23T20:00:03.4516546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.95,1328.95,0
2022-04-23T20:00:13.7118724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.51,1330.51,0
2022-04-23T20:00:24.0015827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.51,1330.51,0
2022-04-23T20:00:34.2525708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-23T20:00:44.5280919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.26,1331.26,0
2022-04-23T20:00:54.8125152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1330.32,0
2022-04-23T20:01:05.0732783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1330.32,0
2022-04-23T20:01:15.3232622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-23T20:01:25.5942772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-23T20:01:35.8838914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1331.08,0
2022-04-23T20:01:46.1343084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.4,1332.4,0
2022-04-23T20:01:56.4247895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.26,1331.26,0
2022-04-23T20:02:06.6956153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-23T20:02:18.6053090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-23T20:02:28.8759175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.21,1332.21,0
2022-04-23T20:02:39.3857990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.02,1332.02,0
2022-04-23T20:02:49.6465036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.26,1331.26,0
2022-04-23T20:02:59.9466222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1331.08,0
2022-04-23T20:03:10.2273188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.45,1331.45,0
2022-04-23T20:03:20.5278834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.64,1331.64,0
2022-04-23T20:03:30.8078962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.79,1331.79,0
2022-04-23T20:03:41.0877272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.45,1331.45,0
2022-04-23T20:03:51.3287732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.21,1332.21,0
2022-04-23T20:04:01.6388914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.21,1332.21,0
2022-04-23T20:04:11.9088780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.77,1332.77,0
2022-04-23T20:04:22.1799358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.35,1333.35,0
2022-04-23T20:04:32.4499609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.1,1334.1,0
2022-04-23T20:04:42.7505116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-23T20:04:53.0307685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.48,1334.48,0
2022-04-23T20:05:03.3112606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.72,1333.72,0
2022-04-23T20:05:13.6010934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.48,1334.48,0
2022-04-23T20:05:23.9218564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T20:05:34.1923215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.56,1336.56,0
2022-04-23T20:05:44.4825385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-23T20:05:54.7821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.51,1336.51,0
2022-04-23T20:06:05.0831542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1336.75,0
2022-04-23T20:06:15.3733904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.56,1336.56,0
2022-04-23T20:06:25.7030710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1336.75,0
2022-04-23T20:06:36.0142572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.89,1337.89,0
2022-04-23T20:06:46.2938843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.83,1338.83,0
2022-04-23T20:06:56.5547468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1338.08,0
2022-04-23T20:07:06.8044420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.27,1338.27,0
2022-04-23T20:07:17.0553494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.02,1339.02,0
2022-04-23T20:07:27.2952483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.4,1339.4,0
2022-04-23T20:07:37.5462254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.16,1340.16,0
2022-04-23T20:07:47.7957656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.29,1341.29,0
2022-04-23T20:07:58.0463686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.92,1340.92,0
2022-04-23T20:08:08.3268924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.92,1340.92,0
2022-04-23T20:08:18.5675905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-23T20:08:28.8077462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.1,1341.1,0
2022-04-23T20:08:39.0777576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T20:08:49.3379653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.62,1342.62,0
2022-04-23T20:08:59.6336120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-23T20:09:09.8837196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.1,1341.1,0
2022-04-23T20:09:20.1444919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.24,1342.24,0
2022-04-23T20:09:30.4249736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.67,1341.67,0
2022-04-23T20:09:40.7151302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T20:09:50.9652727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T20:10:01.2451223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.32,1344.32,0
2022-04-23T20:10:11.5360434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-23T20:10:21.8265236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T20:10:32.1070073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.94,1343.94,0
2022-04-23T20:10:42.4070433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.89,1344.89,0
2022-04-23T20:10:52.6775691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.81,1345.81,0
2022-04-23T20:11:02.9477364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-23T20:11:13.2177571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.65,1345.65,0
2022-04-23T20:11:23.5283761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-23T20:11:33.8280151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-23T20:11:44.1387228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1346.21,0
2022-04-23T20:11:54.4288358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.16,1347.16,0
2022-04-23T20:12:04.7192616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-23T20:12:14.9996442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.35,1347.35,0
2022-04-23T20:12:25.2706306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.73,1347.73,0
2022-04-23T20:12:35.5601228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-23T20:12:45.8209162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.67,1348.67,0
2022-04-23T20:12:56.0810678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.49,1348.49,0
2022-04-23T20:13:06.3617232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.3,1348.3,0
2022-04-23T20:13:16.6315651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-23T20:13:26.8923511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-23T20:13:37.1620983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-23T20:13:47.4430180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.43,1349.43,0
2022-04-23T20:13:57.7232838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-23T20:14:08.0233635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350,1350,0
2022-04-23T20:14:18.3037127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-23T20:14:28.5743661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.57,1350.57,0
2022-04-23T20:14:38.8441618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-23T20:14:49.1244518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-23T20:14:59.3852480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.76,1350.76,0
2022-04-23T20:15:09.7058863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.51,1351.51,0
2022-04-23T20:15:19.9857612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.72,1350.72,0
2022-04-23T20:15:30.2559295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-23T20:15:40.5369235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.51,1351.51,0
2022-04-23T20:15:50.7966512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-23T20:16:01.0567262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-23T20:16:11.3171515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1352.65,0
2022-04-23T20:16:21.5973632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.22,1353.22,0
2022-04-23T20:16:31.8882591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1352.27,0
2022-04-23T20:16:42.1587900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-23T20:16:52.4489304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-23T20:17:02.6988232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.97,1353.97,0
2022-04-23T20:17:12.9393547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.16,1354.16,0
2022-04-23T20:17:23.1898929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T20:17:33.7503280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:17:44.5004196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1354.73,0
2022-04-23T20:17:54.7806936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-23T20:18:05.2706727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-23T20:18:15.5311598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T20:18:25.8113549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-23T20:18:36.0822417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:18:46.3628191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:18:56.6431675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-23T20:19:06.9127037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-23T20:19:17.1932507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T20:19:27.4537096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T20:19:37.7038911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-23T20:19:47.9738315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-23T20:19:58.2346552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.19,1357.19,0
2022-04-23T20:20:08.4852831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-23T20:20:18.7457756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-23T20:20:29.0151606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-23T20:20:39.2861230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T20:20:49.5565730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-23T20:20:59.8464534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:21:10.1117948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T20:21:20.3721386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-23T20:21:30.6731500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.22,1360.22,0
2022-04-23T20:21:40.9529064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:21:51.2535519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:22:01.5642790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.6,1360.6,0
2022-04-23T20:22:11.8342965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-23T20:22:22.1047176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-23T20:22:32.3747334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-23T20:22:42.6548576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.6,1360.6,0
2022-04-23T20:22:53.0156182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-23T20:23:03.3160880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-23T20:23:13.5860439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-23T20:23:23.8862865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-23T20:23:34.1772158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-23T20:23:44.4369364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-23T20:23:54.7372219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-23T20:24:05.0181287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1362.11,0
2022-04-23T20:24:15.3081207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364,1364,0
2022-04-23T20:24:25.6088077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-23T20:24:35.8983520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T20:24:46.1891103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.17,1364.17,0
2022-04-23T20:24:56.4498350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.57,1364.57,0
2022-04-23T20:25:06.6896424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:25:16.9602767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1365.33,0
2022-04-23T20:25:27.2204183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-23T20:25:37.5403450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-23T20:25:47.8007743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1365.33,0
2022-04-23T20:25:58.0613034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-23T20:26:08.3413910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-23T20:26:18.6223222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:26:28.9022876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-23T20:26:39.2030166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.27,1366.27,0
2022-04-23T20:26:49.5134337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-23T20:26:59.8036451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-23T20:27:10.0533110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-23T20:27:20.3140904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.6,1367.6,0
2022-04-23T20:27:30.6642814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.22,1367.22,0
2022-04-23T20:27:40.9543975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-23T20:27:51.2249017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.03,1367.03,0
2022-04-23T20:28:01.4750346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-23T20:28:11.7256417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.54,1368.54,0
2022-04-23T20:28:22.0554997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.78,1367.78,0
2022-04-23T20:28:32.3467222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.92,1368.92,0
2022-04-23T20:28:42.6167905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.49,1369.49,0
2022-04-23T20:28:52.9165575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.92,1368.92,0
2022-04-23T20:29:03.1877486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-23T20:29:13.4677764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.31,1369.31,0
2022-04-23T20:29:23.7380887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-23T20:29:34.0183706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-23T20:29:44.2685947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.49,1369.49,0
2022-04-23T20:29:54.5086882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-23T20:30:04.7789663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-23T20:30:15.0698028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.49,1369.49,0
2022-04-23T20:30:25.3299109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.68,1369.68,0
2022-04-23T20:30:35.6105786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.35,1368.35,0
2022-04-23T20:30:45.9207703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-23T20:30:56.1809491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-23T20:31:22.5313196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-23T20:31:33.0119514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.6,1367.6,0
2022-04-23T20:31:43.5021364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.22,1367.22,0
2022-04-23T20:31:53.7727616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-23T20:32:04.0330576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-23T20:32:14.3131953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-23T20:32:24.5634365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-23T20:32:34.8242526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.6,1367.6,0
2022-04-23T20:32:45.1145233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-23T20:32:55.3643444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-23T20:33:05.6351500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-23T20:33:15.9052448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-23T20:33:26.1559647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-23T20:33:36.4109262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-23T20:33:46.6714625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.27,1366.27,0
2022-04-23T20:33:56.9117739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-23T20:34:07.1724759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-23T20:34:17.4425150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1364.95,0
2022-04-23T20:34:27.7030109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-23T20:34:37.9733554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:34:48.2234432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.81,1363.81,0
2022-04-23T20:34:58.4741675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:35:08.7347293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T20:35:18.9950328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-23T20:35:29.2552775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-23T20:35:39.5250279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.75,1358.75,0
2022-04-23T20:35:49.8156999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1363.43,0
2022-04-23T20:36:00.0758320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:36:10.3857965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-23T20:36:20.6461493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-23T20:36:30.8973211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-23T20:36:41.1567623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-23T20:36:51.3978566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-23T20:37:01.6477497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1363.43,0
2022-04-23T20:37:11.8883147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-23T20:37:22.1385052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-23T20:37:32.3787024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-23T20:37:42.6693501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.81,1363.81,0
2022-04-23T20:37:52.9294683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T20:38:03.2003079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-23T20:38:13.4506702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-23T20:38:23.7001524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.81,1363.81,0
2022-04-23T20:38:33.9807412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1363.43,0
2022-04-23T20:38:44.2108184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T20:38:54.4815370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.92,1361.92,0
2022-04-23T20:39:04.7318996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-23T20:39:14.9818110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1362.11,0
2022-04-23T20:39:25.2528871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-23T20:39:35.5125837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.68,1362.68,0
2022-04-23T20:39:45.7826057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-23T20:39:56.0338049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.97,1360.97,0
2022-04-23T20:40:06.3932836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-23T20:40:16.6736108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.52,1361.52,0
2022-04-23T20:40:26.9647787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-23T20:40:37.2146302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-23T20:40:47.4748780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.6,1360.6,0
2022-04-23T20:40:57.7156685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-23T20:41:07.9660876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-23T20:41:18.2364098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-23T20:41:28.5165561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-23T20:41:38.8167676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-23T20:41:49.0867776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-23T20:41:59.3578745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.03,1360.03,0
2022-04-23T20:42:09.6479181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:42:19.9284386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-23T20:42:30.2084820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-23T20:42:40.4685224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-23T20:42:50.7388484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-23T20:43:01.0297993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-23T20:43:11.2696108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-23T20:43:21.5401496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.19,1357.19,0
2022-04-23T20:43:31.8408050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-23T20:43:42.1103600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-23T20:43:52.3708377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-23T20:44:02.6411945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-23T20:44:12.8918485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T20:44:23.1318820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:44:33.3827538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:44:43.6665782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-23T20:44:53.9427254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-23T20:45:04.2030541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-23T20:45:14.4736693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-23T20:45:24.7335198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-23T20:45:35.0144002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1354.73,0
2022-04-23T20:45:45.2622416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-23T20:45:55.5397905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-23T20:46:05.8300768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-23T20:46:16.1309697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-23T20:46:26.4210420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.16,1354.16,0
2022-04-23T20:46:36.7219656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-23T20:46:46.9821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-23T20:46:57.2421987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-23T20:47:07.4829256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.16,1354.16,0
2022-04-23T20:47:17.7225467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-23T20:47:27.9926341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-23T20:47:38.2830046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.03,1353.03,0
2022-04-23T20:47:48.5538383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-23T20:47:58.8642408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-23T20:48:09.1744941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-23T20:48:19.4446568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.35,1354.35,0
2022-04-23T20:48:29.7355930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-23T20:48:39.9958640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-23T20:48:50.2462661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-23T20:49:00.5063210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T20:49:10.7465188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1355.3,0
2022-04-23T20:49:20.9967295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1354.73,0
2022-04-23T20:49:31.2471450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-23T20:49:41.4874135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-23T20:49:51.7578384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-23T20:50:02.0085249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:50:12.2785057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.97,1360.97,0
2022-04-23T20:50:22.6486316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-23T20:50:32.9185451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-23T20:50:43.1694422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-23T20:50:53.4395552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-23T20:51:03.6801071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1365.33,0
2022-04-23T20:51:14.1207295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-23T20:51:24.3907548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-23T20:51:34.6615582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.27,1366.27,0
2022-04-23T20:51:44.9311332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-23T20:51:55.2315232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-23T20:52:05.4922608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-23T20:52:15.7523843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-23T20:52:26.0429322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-23T20:52:36.3030142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-23T20:52:46.5829834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-23T20:52:56.8535428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-23T20:53:07.1036987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-23T20:53:17.3638953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-23T20:53:27.6045071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-23T20:53:37.8850945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-23T20:53:48.1448014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-23T20:53:58.4355279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-23T20:54:08.7262442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.37,1353.37,0
2022-04-23T20:54:18.9961053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.29,1352.29,0
2022-04-23T20:54:29.2566811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.7,1351.7,0
2022-04-23T20:54:39.5167269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-23T20:54:49.7867594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-23T20:55:00.0472061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.35,1346.35,0
2022-04-23T20:55:10.3083098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1346.12,0
2022-04-23T20:55:20.6680816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1344.51,0
2022-04-23T20:55:30.9388746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.39,1344.39,0
2022-04-23T20:55:41.2192325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T20:55:51.4692858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1340.35,0
2022-04-23T20:56:01.7400365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.64,1338.64,0
2022-04-23T20:56:12.0300494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.37,1336.37,0
2022-04-23T20:56:22.3000923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T20:56:32.5705140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-23T20:56:42.9005626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.37,1336.37,0
2022-04-23T20:56:53.3209750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-23T20:57:03.6014565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.67,1334.67,0
2022-04-23T20:57:13.8913752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-23T20:57:24.1417488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.48,1334.48,0
2022-04-23T20:57:34.4029699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.72,1333.72,0
2022-04-23T20:57:44.6623943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.54,1333.54,0
2022-04-23T20:57:54.9426841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T20:58:05.2105222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-23T20:58:15.4789645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T20:58:25.8394239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-23T20:58:36.1093570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-23T20:58:46.3905508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.29,1337.29,0
2022-04-23T20:58:56.6807805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.23,1338.23,0
2022-04-23T20:59:06.9206230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1337.51,0
2022-04-23T20:59:17.1614588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1337.51,0
2022-04-23T20:59:27.4213252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1338.08,0
2022-04-23T20:59:37.7117559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.27,1338.27,0
2022-04-23T20:59:47.9823219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.89,1337.89,0
2022-04-23T20:59:58.2621852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.83,1338.83,0
2022-04-23T21:00:08.5329198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-23T21:00:18.8030742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.06,1338.06,0
2022-04-23T21:00:29.0836089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.2,1338.2,0
2022-04-23T21:00:39.3532460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.83,1338.83,0
2022-04-23T21:00:49.6236417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-23T21:00:59.8944819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-23T21:01:10.1543926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.51,1339.51,0
2022-04-23T21:01:20.4046020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.4,1339.4,0
2022-04-23T21:01:30.6755884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.96,1339.96,0
2022-04-23T21:01:40.9653000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-23T21:02:15.0567916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.67,1341.67,0
2022-04-23T21:02:25.5465960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:02:36.0372413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.69,1341.69,0
2022-04-23T21:02:46.2773389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.67,1341.67,0
2022-04-23T21:02:56.5076682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:03:06.7585444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:03:17.0785869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.81,1342.81,0
2022-04-23T21:03:27.4786376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.94,1343.94,0
2022-04-23T21:03:37.7397137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-23T21:03:47.9999532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:03:58.2397371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.24,1342.24,0
2022-04-23T21:04:08.4801980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.94,1343.94,0
2022-04-23T21:04:18.7408098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.89,1344.89,0
2022-04-23T21:04:29.0207235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.32,1344.32,0
2022-04-23T21:04:39.3014815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.38,1343.38,0
2022-04-23T21:04:49.5713561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.81,1342.81,0
2022-04-23T21:04:59.8720344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.24,1342.24,0
2022-04-23T21:05:10.1428022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:05:20.4025602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.16,1340.16,0
2022-04-23T21:05:41.7131203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.4,1339.4,0
2022-04-23T21:05:51.9936710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1338.08,0
2022-04-23T21:06:02.4844282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-23T21:06:12.7541857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.81,1335.81,0
2022-04-23T21:06:23.0049809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-23T21:06:33.2653627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-23T21:06:43.5253561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-23T21:06:53.7856651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-23T21:07:04.0556193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-23T21:07:14.3661798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.32,1337.32,0
2022-04-23T21:07:24.6361913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.56,1336.56,0
2022-04-23T21:07:34.9767447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-23T21:07:45.2470761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-23T21:07:55.5579300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.94,1343.94,0
2022-04-23T21:08:05.8581738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.97,1346.97,0
2022-04-23T21:08:16.1179714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1346.21,0
2022-04-23T21:08:26.3983365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.52,1346.52,0
2022-04-23T21:08:36.6489067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-23T21:08:46.9188360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.38,1343.38,0
2022-04-23T21:08:57.1696990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.86,1341.86,0
2022-04-23T21:09:07.4802848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.67,1341.67,0
2022-04-23T21:09:17.7897875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.4,1342.4,0
2022-04-23T21:09:28.0608245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1343.37,0
2022-04-23T21:09:38.3512836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1344.63,0
2022-04-23T21:09:48.6409410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.83,1345.83,0
2022-04-23T21:09:58.9112353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.86,1341.86,0
2022-04-23T21:10:09.1814726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.49,1337.49,0
2022-04-23T21:10:19.4520044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.35,1333.35,0
2022-04-23T21:10:29.7275199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-23T21:10:39.9781266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.23,1324.23,0
2022-04-23T21:10:50.2583297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1317.26,0
2022-04-23T21:11:00.5587649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1312.15,0
2022-04-23T21:11:10.8187632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1308.75,0
2022-04-23T21:11:21.1196769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.2,1304.2,0
2022-04-23T21:11:31.3998311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.72,1298.72,0
2022-04-23T21:11:41.6700247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.12,1295.12,0
2022-04-23T21:11:51.9703968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.53,1291.53,0
2022-04-23T21:12:02.2511529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.96,1285.96,0
2022-04-23T21:12:12.5209384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.9,1284.9,0
2022-04-23T21:12:22.8009243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.74,1280.74,0
2022-04-23T21:12:33.0722464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1276.95,0
2022-04-23T21:12:43.3516522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.64,1272.64,0
2022-04-23T21:12:53.6322437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.71,1270.71,0
2022-04-23T21:13:03.9222695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.62,1266.62,0
2022-04-23T21:13:14.2531144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1262.95,0
2022-04-23T21:13:24.5232894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.33,1263.33,0
2022-04-23T21:13:34.7836787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.41,1258.41,0
2022-04-23T21:13:45.0539336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255,1255,0
2022-04-23T21:13:55.3148742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.27,1252.27,0
2022-04-23T21:14:05.5851548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.32,1249.32,0
2022-04-23T21:14:15.8349341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1247.8,0
2022-04-23T21:14:26.0850642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.78,1244.78,0
2022-04-23T21:14:36.3553229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.4,1242.4,0
2022-04-23T21:14:46.6564276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.54,1241.54,0
2022-04-23T21:14:56.9566910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-23T21:15:07.2164988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1237.4,0
2022-04-23T21:15:17.4869674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-23T21:15:27.7473262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1234.16,0
2022-04-23T21:15:38.0178602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.11,1232.11,0
2022-04-23T21:15:48.2981948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.16,1231.16,0
2022-04-23T21:15:58.5786927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-23T21:16:08.8388771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-23T21:16:19.1188955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-23T21:16:29.3698010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-23T21:16:39.6593767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-23T21:16:49.9199933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.87,1226.87,0
2022-04-23T21:17:00.1902598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-23T21:17:10.4706894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-23T21:17:20.8606410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-23T21:17:31.1408841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-23T21:17:41.4118679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1230.78,0
2022-04-23T21:17:51.6822422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1237.4,0
2022-04-23T21:18:01.9425151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.35,1231.35,0
2022-04-23T21:18:12.1921914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.06,1228.06,0
2022-04-23T21:18:22.4830484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.21,1225.21,0
2022-04-23T21:18:32.7535711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-23T21:18:43.0431454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.34,1217.34,0
2022-04-23T21:18:53.3435665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-23T21:19:03.6138911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-23T21:19:13.9547676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.12,1210.12,0
2022-04-23T21:19:24.2251960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-23T21:19:34.4955411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.53,1206.53,0
2022-04-23T21:19:44.7552422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.64,1203.64,0
2022-04-23T21:19:55.0569528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-23T21:20:05.3167499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-23T21:20:15.5967085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.51,1200.51,0
2022-04-23T21:20:25.8565221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-23T21:20:36.1272671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.86,1196.86,0
2022-04-23T21:20:46.3976140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.02,1197.02,0
2022-04-23T21:20:56.6675955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1196.34,0
2022-04-23T21:21:06.9479877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1193.67,0
2022-04-23T21:21:17.2087607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-23T21:21:27.4790606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-23T21:21:37.7490140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.66,1190.66,0
2022-04-23T21:21:48.0195835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.25,1190.25,0
2022-04-23T21:21:58.2795681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.9,1188.9,0
2022-04-23T21:22:08.6397450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-23T21:22:18.9201256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188,1188,0
2022-04-23T21:22:29.1809102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1185.93,0
2022-04-23T21:22:39.4808491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-23T21:22:49.7467401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-23T21:23:00.0173006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1182.34,0
2022-04-23T21:23:10.2872487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1182.26,0
2022-04-23T21:23:20.5573609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1181.01,0
2022-04-23T21:23:30.8279792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.36,1180.36,0
2022-04-23T21:23:41.1186306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1179.12,0
2022-04-23T21:23:51.4090095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-23T21:24:01.6894147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-23T21:24:11.9896045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1175.9,0
2022-04-23T21:24:22.2693690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-23T21:24:32.5595377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1173.82,0
2022-04-23T21:24:42.8104617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-23T21:24:53.0706461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.9,1170.9,0
2022-04-23T21:25:03.3413136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.56,1170.56,0
2022-04-23T21:25:13.6113614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.93,1169.93,0
2022-04-23T21:25:23.8617966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.96,1167.96,0
2022-04-23T21:25:34.1425108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1166.25,0
2022-04-23T21:25:44.4024746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-23T21:25:54.7027791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-23T21:26:04.9833099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.68,1161.68,0
2022-04-23T21:26:15.2729631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.42,1161.42,0
2022-04-23T21:26:25.5240068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-23T21:26:35.7938730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.61,1158.61,0
2022-04-23T21:26:46.0939115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.54,1156.54,0
2022-04-23T21:26:56.3648160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.32,1154.32,0
2022-04-23T21:27:06.6447854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.2,1153.2,0
2022-04-23T21:27:16.9252249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.36,1150.36,0
2022-04-23T21:27:27.1953702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151,1151,0
2022-04-23T21:27:37.4756552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.17,1150.17,0
2022-04-23T21:27:47.7666502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.6,1149.6,0
2022-04-23T21:27:58.0162159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.14,1147.14,0
2022-04-23T21:28:08.3164641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.17,1143.17,0
2022-04-23T21:28:18.5773886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.69,1140.69,0
2022-04-23T21:28:28.8577727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-23T21:28:39.1077347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1136.92,0
2022-04-23T21:28:49.3783798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.97,1138.97,0
2022-04-23T21:28:59.6486662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.14,1140.14,0
2022-04-23T21:29:09.9085891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1145.06,0
2022-04-23T21:29:20.1896597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1145.06,0
2022-04-23T21:29:30.4599485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1145.06,0
2022-04-23T21:29:40.7194764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1145.06,0
2022-04-23T21:29:51.0000933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-23T21:30:01.2705353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.03,1335.03,0
2022-04-23T21:30:11.8309901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.32,1323.32,0
2022-04-23T21:30:22.1315098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.12,1321.12,0
2022-04-23T21:30:32.6912668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T21:30:51.3726829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T21:31:01.6627129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T21:31:12.1724698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-23T21:31:22.4229092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.54,1273.54,0
2022-04-23T21:31:32.6730805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-23T21:31:43.0142314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-23T21:31:53.2540641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-23T21:32:03.5149690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-23T21:32:13.7643265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-23T21:32:24.0151279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-23T21:32:34.2755478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.93,1305.93,0
2022-04-23T21:32:44.5562252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.16,1308.16,0
2022-04-23T21:32:54.8462208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.66,1299.66,0
2022-04-23T21:33:05.1263064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.66,1299.66,0
2022-04-23T21:33:15.4172301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.44,1310.44,0
2022-04-23T21:33:25.7068878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.49,1308.49,0
2022-04-23T21:33:35.9771103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.77,1304.77,0
2022-04-23T21:33:46.2476517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.96,1304.96,0
2022-04-23T21:33:56.5180599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.13,1304.13,0
2022-04-23T21:34:06.7784834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.13,1304.13,0
2022-04-23T21:34:17.0485383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.75,1300.75,0
2022-04-23T21:34:27.4089758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.19,1301.19,0
2022-04-23T21:34:37.6797447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.19,1301.19,0
2022-04-23T21:34:47.9493842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.12,1288.12,0
2022-04-23T21:34:58.2205439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.93,1294.93,0
2022-04-23T21:35:08.4657555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1288.31,0
2022-04-23T21:35:18.7363965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1288.31,0
2022-04-23T21:35:28.9758269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.82,1296.82,0
2022-04-23T21:35:39.2568467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.26,1296.26,0
2022-04-23T21:35:49.5165629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.61,1300.61,0
2022-04-23T21:35:59.7869189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.9,1291.9,0
2022-04-23T21:36:10.0580234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.5,1295.5,0
2022-04-23T21:36:20.3079400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.5,1295.5,0
2022-04-23T21:36:30.6184986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.5,1295.5,0
2022-04-23T21:36:40.8783580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.5,1295.5,0
2022-04-23T21:36:51.1486212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-23T21:37:01.4392320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.78,1158.78,0
2022-04-23T21:37:11.7697292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.95,1153.95,0
2022-04-23T21:37:22.0603584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.49,1151.49,0
2022-04-23T21:37:32.3507004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-23T21:37:42.6201108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-23T21:37:52.9209051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.09,1148.09,0
2022-04-23T21:38:03.1909478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-23T21:38:13.4417935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1142.79,0
2022-04-23T21:38:23.6322700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1142.79,0
2022-04-23T21:38:23.8313997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1136.92,0
2022-04-23T21:38:34.1124796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.15,1133.15,0
2022-04-23T21:38:44.3722869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.22,1128.22,0
2022-04-23T21:38:54.6331129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.81,1124.81,0
2022-04-23T21:39:04.9031920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.08,1120.08,0
2022-04-23T21:39:15.2133575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.08,1120.08,0
2022-04-23T21:39:25.4843235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.08,1120.08,0
2022-04-23T21:39:35.7637341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.08,1120.08,0
2022-04-23T21:39:46.0242504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.61,1082.61,0
2022-04-23T21:39:56.2845818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.31,1077.31,0
2022-04-23T21:40:06.5548813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.77,1072.77,0
2022-04-23T21:40:16.8451655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.85,1067.85,0
2022-04-23T21:40:27.1163060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.47,1067.47,0
2022-04-23T21:40:37.3560291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-23T21:40:47.6366947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1058.2,0
2022-04-23T21:40:57.8971120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-23T21:41:08.1668392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.39,1051.39,0
2022-04-23T21:41:18.4279320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-23T21:41:28.6980642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.47,1046.47,0
2022-04-23T21:41:38.9577858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.38,1043.38,0
2022-04-23T21:41:49.2788487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.17,1041.17,0
2022-04-23T21:41:59.5293072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.22,1040.22,0
2022-04-23T21:42:09.7886806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.03,1040.03,0
2022-04-23T21:42:20.1293974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.14,1038.14,0
2022-04-23T21:42:30.4199311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.92,1035.92,0
2022-04-23T21:42:40.6904708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1035.27,0
2022-04-23T21:42:50.9504906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1030.76,0
2022-04-23T21:43:01.2311218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1028.49,0
2022-04-23T21:43:11.5013067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.14,1024.14,0
2022-04-23T21:43:21.7618600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.29,1021.29,0
2022-04-23T21:43:32.0313908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1020.54,0
2022-04-23T21:43:42.3318057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1016.76,0
2022-04-23T21:43:52.5928627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.03,1020.03,0
2022-04-23T21:44:02.8528983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1014.86,0
2022-04-23T21:44:13.1130855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-23T21:44:23.3833652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1018.46,0
2022-04-23T21:44:33.6934645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.37,1021.37,0
2022-04-23T21:44:44.0135753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.7,1027.7,0
2022-04-23T21:44:54.2742167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-23T21:45:04.5450775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1030.76,0
2022-04-23T21:45:14.8046933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-23T21:45:25.0552514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-23T21:45:35.3253768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-23T21:45:45.5864406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-23T21:45:55.8564198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-23T21:46:06.0963476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094,1094,0
2022-04-23T21:46:16.3770495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-23T21:46:26.6177599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-23T21:46:36.8780628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-23T21:46:47.2082182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-23T21:46:57.4587217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-23T21:47:07.7191370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,981.94,0
2022-04-23T21:47:18.0164561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,969.83,0
2022-04-23T21:47:28.2650439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,969.83,0
2022-04-23T21:47:38.5249313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,969.83,0
2022-04-23T21:47:48.7853227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.33,943.33,0
2022-04-23T21:47:59.0310378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.06,934.06,0
2022-04-23T21:48:09.3063489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.38,928.38,0
2022-04-23T21:48:19.5463587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.33,922.33,0
2022-04-23T21:48:29.8264876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,915.71,0
2022-04-23T21:48:40.1067562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,910.97,0
2022-04-23T21:48:50.3668336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,904.35,0
2022-04-23T21:49:00.6476585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-23T21:49:10.9180844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,894.51,0
2022-04-23T21:49:21.1877884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.17,889.17,0
2022-04-23T21:49:31.5886802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.51,887.51,0
2022-04-23T21:49:41.8585949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.4,882.4,0
2022-04-23T21:49:52.1287606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.21,882.21,0
2022-04-23T21:50:02.4399727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,877.1,0
2022-04-23T21:50:12.7298818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.77,871.77,0
2022-04-23T21:50:23.0303220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,871.8,0
2022-04-23T21:50:33.2905440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.53,869.53,0
2022-04-23T21:50:43.5705443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,864.42,0
2022-04-23T21:50:53.8715900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,862.72,0
2022-04-23T21:51:04.1419447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.07,860.07,0
2022-04-23T21:51:14.4113675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.79,855.79,0
2022-04-23T21:51:24.6823255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.8,853.8,0
2022-04-23T21:51:34.9421017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.61,850.61,0
2022-04-23T21:51:45.2127508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.15,848.15,0
2022-04-23T21:51:55.4530770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.2,844.2,0
2022-04-23T21:52:05.7134411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.53,841.53,0
2022-04-23T21:52:15.9633459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-23T21:52:26.2437761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,834.47,0
2022-04-23T21:52:36.5347632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,831,0
2022-04-23T21:52:46.7851517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-23T21:52:57.0446196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,823.74,0
2022-04-23T21:53:07.3150724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-23T21:53:17.5659390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.11,816.11,0
2022-04-23T21:53:27.8258121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.92,811.92,0
2022-04-23T21:53:38.0967630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.36,809.36,0
2022-04-23T21:53:48.3369166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-23T21:53:58.6170671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,800.53,0
2022-04-23T21:54:08.8676972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,796.26,0
2022-04-23T21:54:19.1380870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,792.69,0
2022-04-23T21:54:29.3976035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-23T21:54:39.6586214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,786.08,0
2022-04-23T21:54:49.9489654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.91,781.91,0
2022-04-23T21:55:00.2194588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.22,779.22,0
2022-04-23T21:55:10.4891365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-23T21:55:20.7897249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-23T21:55:31.0404084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,769.81,0
2022-04-23T21:55:41.2902077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-23T21:55:51.5711151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.58,763.58,0
2022-04-23T21:56:01.8208661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,761.48,0
2022-04-23T21:56:12.1013490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-23T21:56:22.3517191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-23T21:56:32.6022295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-23T21:56:42.8626235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.58,748.58,0
2022-04-23T21:56:53.1222580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-23T21:57:03.3729864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-23T21:57:13.6437052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-23T21:57:23.8940675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-23T21:57:34.1437035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.37,737.37,0
2022-04-23T21:57:44.4442716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.06,735.06,0
2022-04-23T21:57:54.7044387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-23T21:58:04.9745186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-23T21:58:15.2351491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.79,727.79,0
2022-04-23T21:58:25.4959451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.33,726.33,0
2022-04-23T21:58:35.7455905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-23T21:58:46.0159866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-23T21:58:56.2669693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.5,718.5,0
2022-04-23T21:59:06.5465061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.32,717.32,0
2022-04-23T21:59:16.7871969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-23T21:59:27.0673307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.19,713.19,0
2022-04-23T21:59:37.3294484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.82,711.82,0
2022-04-23T21:59:47.5734808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-23T21:59:57.8233014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,707.71,0
2022-04-23T22:00:08.0844450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.37,706.37,0
2022-04-23T22:00:18.3542506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-23T22:00:28.6252806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-23T22:00:38.8946866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-23T22:00:49.1558030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-23T22:00:59.4157427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.25,699.25,0
2022-04-23T22:01:09.6664363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-23T22:01:19.9168122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-23T22:01:30.4065333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-23T22:01:40.6666762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-23T22:01:50.9175878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-23T22:02:01.1679526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-23T22:02:11.4425321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-23T22:02:21.6985483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,689.38,0
2022-04-23T22:02:31.9486137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-23T22:02:42.2289488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,686.35,0
2022-04-23T22:02:52.4798831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.21,685.21,0
2022-04-23T22:03:02.7400506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,684.84,0
2022-04-23T22:03:12.9701980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.14,683.14,0
2022-04-23T22:03:23.2008129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-23T22:03:56.6517542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-23T22:04:16.0719722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670,670,0
2022-04-23T22:04:34.3526527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.94,668.94,0
2022-04-23T22:04:44.6031262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-23T22:04:55.0828965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.01,666.01,0
2022-04-23T22:05:05.3540196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.35,665.35,0
2022-04-23T22:05:15.5638698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.54,665.54,0
2022-04-23T22:05:25.7839063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,662.13,0
2022-04-23T22:05:36.0244559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-23T22:05:46.2746038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661,661,0
2022-04-23T22:05:56.5149028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.48,659.48,0
2022-04-23T22:06:06.7553327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.78,657.78,0
2022-04-23T22:06:17.0159160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.21,657.21,0
2022-04-23T22:06:27.2659841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-23T22:06:37.4969991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.7,655.7,0
2022-04-23T22:06:47.7365066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,657.4,0
2022-04-23T22:06:58.0175760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-23T22:07:08.2572264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.4,664.4,0
2022-04-23T22:07:18.5083910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-23T22:07:28.7780734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-23T22:07:39.0190547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-23T22:07:49.2987720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-23T22:07:59.5889942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-23T22:08:09.8393784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-23T22:08:20.0696830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-23T22:08:30.3604445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-23T22:08:40.6209855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-23T22:08:50.8810244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-23T22:09:01.1211648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-23T22:09:11.3814068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-23T22:09:21.6220291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-23T22:09:31.8517566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,628.55,0
2022-04-23T22:09:42.1123780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-23T22:09:52.3426046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-23T22:10:02.5936286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.3,619.3,0
2022-04-23T22:10:12.8434321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-23T22:10:23.0833611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,612.46,0
2022-04-23T22:10:33.3041920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,610.58,0
2022-04-23T22:10:43.5641358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-23T22:10:53.8447782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.96,604.96,0
2022-04-23T22:11:04.0649699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-23T22:11:14.2854455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.79,599.79,0
2022-04-23T22:11:24.5855407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-23T22:11:34.8663298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.11,595.11,0
2022-04-23T22:11:45.1060790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-23T22:11:55.4017861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-23T22:12:05.6221223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,589.28,0
2022-04-23T22:12:15.8730886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-23T22:12:26.1431212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.25,584.25,0
2022-04-23T22:12:36.3936507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-23T22:12:46.6540649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,579.63,0
2022-04-23T22:12:56.9142520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,576.23,0
2022-04-23T22:13:07.1546966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,574.51,0
2022-04-23T22:13:17.4350893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,571.68,0
2022-04-23T22:13:27.6553773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.82,567.82,0
2022-04-23T22:13:37.8950370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,566.21,0
2022-04-23T22:13:48.2055024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-23T22:13:58.4463373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,560.63,0
2022-04-23T22:14:08.6962894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-23T22:14:21.5064148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,554.27,0
2022-04-23T22:14:31.7867501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.45,552.45,0
2022-04-23T22:14:42.2568887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-23T22:14:52.4981377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-23T22:15:02.7679309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.11,545.11,0
2022-04-23T22:15:13.0385505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,542.72,0
2022-04-23T22:15:23.3385490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.75,538.75,0
2022-04-23T22:15:33.5786914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.14,537.14,0
2022-04-23T22:15:43.8295352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.97,534.97,0
2022-04-23T22:15:54.1897337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.61,532.61,0
2022-04-23T22:16:04.4501737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.95,531.95,0
2022-04-23T22:16:14.6898428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.09,529.09,0
2022-04-23T22:16:24.9609537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.52,527.52,0
2022-04-23T22:16:35.2605697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.65,525.65,0
2022-04-23T22:16:45.5116522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.16,524.16,0
2022-04-23T22:16:55.7916919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.85,522.85,0
2022-04-23T22:17:06.0323704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.83,521.83,0
2022-04-23T22:17:16.3321890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,521.15,0
2022-04-23T22:17:26.5525594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.26,521.26,0
2022-04-23T22:17:36.8131513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,521.75,0
2022-04-23T22:17:47.0630534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.48,522.48,0
2022-04-23T22:17:57.3138806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.31,525.31,0
2022-04-23T22:18:07.5743302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.21,527.21,0
2022-04-23T22:18:17.8140084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,530.05,0
2022-04-23T22:18:28.1041741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.91,535.91,0
2022-04-23T22:18:38.3351220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-23T22:18:48.5951845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-23T22:18:58.8657469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-23T22:19:09.1361744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-23T22:19:19.4765564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-23T22:19:29.7664473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-23T22:19:40.0368097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.55,534.55,0
2022-04-23T22:19:50.2769773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,534.59,0
2022-04-23T22:20:00.5172299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,534.59,0
2022-04-23T22:20:10.8580307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,534.59,0
2022-04-23T22:20:21.1083189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-23T22:20:31.3381068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.41,488.41,0
2022-04-23T22:20:41.6288732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.6,481.6,0
2022-04-23T22:20:51.8690700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-23T22:21:02.1298691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.8,470.8,0
2022-04-23T22:21:12.3703057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,467.22,0
2022-04-23T22:21:22.6097641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,462.3,0
2022-04-23T22:21:32.8804607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,457.53,0
2022-04-23T22:21:43.1208377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.4,453.4,0
2022-04-23T22:21:53.3908646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.49,448.49,0
2022-04-23T22:22:03.6312763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-23T22:22:13.9116078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.81,440.81,0
2022-04-23T22:22:24.1721304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.44,436.44,0
2022-04-23T22:22:34.4326072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,433.1,0
2022-04-23T22:22:44.6823692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,430.21,0
2022-04-23T22:22:54.9232268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.9,426.9,0
2022-04-23T22:23:05.2134644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.81,422.81,0
2022-04-23T22:23:15.4733481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420,420,0
2022-04-23T22:23:25.7445967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,418.1,0
2022-04-23T22:23:35.9842335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.15,415.15,0
2022-04-23T22:23:46.2447748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.65,412.65,0
2022-04-23T22:23:56.5054846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.41,409.41,0
2022-04-23T22:24:06.7457008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.64,408.64,0
2022-04-23T22:24:16.9913784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.43,406.43,0
2022-04-23T22:24:27.2508514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.43,403.43,0
2022-04-23T22:24:37.5814065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.6,401.6,0
2022-04-23T22:24:47.8015527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.8,397.8,0
2022-04-23T22:24:58.1122470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,397.57,0
2022-04-23T22:25:08.3727044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.07,395.07,0
2022-04-23T22:25:18.6433612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.13,392.13,0
2022-04-23T22:25:28.9232939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.16,391.16,0
2022-04-23T22:25:39.1632000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.59,388.59,0
2022-04-23T22:25:49.4342452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.54,385.54,0
2022-04-23T22:25:59.6537613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,384.84,0
2022-04-23T22:26:09.8646364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,382.9,0
2022-04-23T22:26:20.0450967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.25,380.25,0
2022-04-23T22:26:30.2651185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,378.69,0
2022-04-23T22:26:40.4859770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.6,375.6,0
2022-04-23T22:26:50.6754560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.54,372.54,0
2022-04-23T22:27:00.8565126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,370.11,0
2022-04-23T22:27:12.4164019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.87,368.87,0
2022-04-23T22:27:22.6271665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,369.59,0
2022-04-23T22:27:33.0972785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.03,375.03,0
2022-04-23T22:27:43.2973316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.03,375.03,0
2022-04-23T22:27:53.5076279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.03,375.03,0
2022-04-23T22:28:03.6981142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.39,397.39,0
2022-04-23T22:28:13.9386273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,406.66,0
2022-04-23T22:28:26.4089755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-23T22:28:36.6189566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.28,399.28,0
2022-04-23T22:28:47.0998989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.47,399.47,0
2022-04-23T22:28:57.2803788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,403.64,0
2022-04-23T22:29:07.5000938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,403.64,0
2022-04-23T22:29:17.7110462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.67,420.67,0
2022-04-23T22:29:27.8908257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,429.18,0
2022-04-23T22:29:38.1111860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.64,431.64,0
2022-04-23T22:29:48.3013306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.64,431.64,0
2022-04-23T22:30:00.1119061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,448.11,0
2022-04-23T22:30:11.9620440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.57,450.57,0
2022-04-23T22:30:22.1923399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,454.54,0
2022-04-23T22:30:32.6826557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,448.67,0
2022-04-23T22:30:42.9029259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,448.67,0
2022-04-23T22:30:53.1239589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,448.67,0
2022-04-23T22:31:03.3435099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,448.67,0
2022-04-23T22:31:13.5540258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.47,483.47,0
2022-04-23T22:31:23.7748433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.09,480.09,0
2022-04-23T22:31:33.9948482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.06,484.06,0
2022-04-23T22:31:44.1754072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.17,482.17,0
2022-04-23T22:31:54.3958468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.6,481.6,0
2022-04-23T22:32:04.5854808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.17,482.17,0
2022-04-23T22:32:14.8067541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.43,477.43,0
2022-04-23T22:32:25.0463147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.74,475.74,0
2022-04-23T22:32:35.2868122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-23T22:32:45.4870289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,468.92,0
2022-04-23T22:32:55.6875657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-23T22:33:05.8778666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,467.79,0
2022-04-23T22:33:16.0885892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,461.54,0
2022-04-23T22:33:26.2789654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.95,464.95,0
2022-04-23T22:33:36.4684022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.25,463.25,0
2022-04-23T22:33:46.6594478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.19,457.19,0
2022-04-23T22:33:56.8794159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-23T22:34:07.0595897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-23T22:34:17.2798498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-23T22:34:27.4802733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-23T22:34:37.7204429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-23T22:34:47.9311519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-23T22:34:58.1217438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-23T22:35:08.3116348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,400.98,0
2022-04-23T22:35:18.4920975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-23T22:35:28.6922400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-23T22:35:38.9324417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-23T22:35:49.1327202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-23T22:35:59.3235242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-23T22:36:09.5041306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-23T22:36:19.7239897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-23T22:36:29.9146502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,341.4,0
2022-04-23T22:36:40.0799507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-23T22:36:50.3001458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-23T22:37:00.5809609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-23T22:37:10.7843497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,323.79,0
2022-04-23T22:37:20.9613339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-23T22:37:31.1713368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-23T22:37:41.3616014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-23T22:37:51.5624185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-23T22:38:01.7522101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,326.24,0
2022-04-23T22:38:11.9729180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,323.97,0
2022-04-23T22:38:22.1632001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-23T22:38:32.3433969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-23T22:38:42.6038017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-23T22:38:52.7839177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,304.29,0
2022-04-23T22:39:02.9646378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-23T22:39:13.1450141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-23T22:39:23.3755828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-23T22:39:33.6355682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-23T22:39:43.8159442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-23T22:39:53.9963016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-23T22:40:04.1863252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-23T22:40:14.3665248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-23T22:40:24.7168932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-23T22:40:35.2679976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,209.29,0
2022-04-23T22:40:45.7478755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-23T22:40:57.5877704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-23T22:41:12.6286136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-23T22:41:16.5689428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-23T22:41:20.0993981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:41:23.6192606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-23T22:41:27.0996224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-23T22:41:30.5991326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-23T22:41:34.0889506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,206.83,0
2022-04-23T22:41:37.5795995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-23T22:41:41.0596365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-23T22:41:44.5494015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,208.85,0
2022-04-23T22:41:48.0599103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-23T22:41:51.5500954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-23T22:41:55.0501987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-23T22:41:58.5399674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-23T22:42:02.0404269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-23T22:42:05.5303381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-23T22:42:09.0203079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-23T22:42:12.5002564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-23T22:42:16.0011736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:42:19.4904462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-23T22:42:22.9807175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:42:26.4713047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:42:29.9616319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-23T22:42:33.4616327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-23T22:42:36.9515766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:42:40.4318084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,200.39,0
2022-04-23T22:42:43.9211955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:42:47.4214746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.83,199.83,0
2022-04-23T22:42:50.9114144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-23T22:42:54.4016203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-23T22:42:57.9122833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-23T22:43:01.3921372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,194.53,0
2022-04-23T22:43:04.9018324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-23T22:43:08.3922173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-23T22:43:11.8724245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:43:15.3631403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-23T22:43:18.8527235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-23T22:43:22.3527899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:43:25.8234278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:43:29.3332719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,191.13,0
2022-04-23T22:43:32.8130566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-23T22:43:36.2928430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.8,189.8,0
2022-04-23T22:43:39.8033966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,188.48,0
2022-04-23T22:43:43.2936125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-23T22:43:46.7835340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-23T22:43:50.2740859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-23T22:43:53.7738143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-23T22:43:57.2736004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-23T22:44:00.7645578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-23T22:44:04.2543815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-23T22:44:07.7340604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,188.48,0
2022-04-23T22:44:11.2247560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-23T22:44:14.7146639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-23T22:44:18.1951245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-23T22:44:21.6847075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-23T22:44:25.1845563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.99,189.99,0
2022-04-23T22:44:28.8448083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-23T22:44:32.3355780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-23T22:44:35.8348651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.88,191.88,0
2022-04-23T22:44:39.3152049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-23T22:44:42.8250808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-23T22:44:46.3057541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-23T22:44:49.8061450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-23T22:44:53.3053729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-23T22:44:56.7858597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:45:00.2955221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-23T22:45:03.7963002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-23T22:45:07.2762329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-23T22:45:10.7864446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-23T22:45:14.2762157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-23T22:45:17.7769831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-23T22:45:21.2666108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-23T22:45:24.7766326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,193.19,0
2022-04-23T22:45:28.2670813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-23T22:45:31.7971637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-23T22:45:35.3176189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-23T22:45:38.8374141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:45:42.3573171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-23T22:45:45.8776880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,196.43,0
2022-04-23T22:45:49.3976484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,193.97,0
2022-04-23T22:45:52.9181928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-23T22:45:56.4381618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,195.1,0
2022-04-23T22:45:59.9576707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,194.91,0
2022-04-23T22:46:03.4782971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-23T22:46:07.0085314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-23T22:46:10.5283781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-23T22:46:14.0483262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-23T22:46:17.5680659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-23T22:46:21.0986740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-23T22:46:24.6288464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-23T22:46:28.1489877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,198.7,0
2022-04-23T22:46:31.6690505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-23T22:46:35.1888321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-23T22:46:38.7193200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-23T22:46:42.2089259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-23T22:46:45.6995780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-23T22:46:49.2092466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-23T22:46:52.6999854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-23T22:46:56.1900929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-23T22:46:59.6798503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-23T22:47:03.1596364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-23T22:47:06.6403455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-23T22:47:10.1298929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-23T22:47:13.6101593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.56,197.56,0
2022-04-23T22:47:17.1005211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,199.26,0
2022-04-23T22:47:20.5907288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-23T22:47:24.0806867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-23T22:47:27.5711154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-23T22:47:31.0606724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-23T22:47:34.5412226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,199.28,0
2022-04-23T22:47:38.0506786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,200.61,0
2022-04-23T22:47:41.5413859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-23T22:47:45.0313843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-23T22:47:48.5213125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-23T22:47:52.0413239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:47:55.5319880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:47:59.0115968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:48:02.5318245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-23T22:48:06.0221957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-23T22:48:09.5017177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-23T22:48:12.9926400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:48:16.4720562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-23T22:48:19.9523256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-23T22:48:23.4430170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-23T22:48:26.9328408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-23T22:48:30.4430589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-23T22:48:33.9625302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-23T22:48:37.4526251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-23T22:48:40.9334952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-23T22:48:44.4233083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:48:47.9130364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-23T22:48:51.3860552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-23T22:48:54.8689713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-23T22:48:58.3687277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-23T22:49:01.8485618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-23T22:49:05.3391353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-23T22:49:08.8189988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:49:12.3196970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:49:15.8098773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-23T22:49:19.2996593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-23T22:49:22.7896056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-23T22:49:26.2800078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:49:29.7600385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:49:33.2504464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-23T22:49:36.7401911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:49:40.2305312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:49:43.7698966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-23T22:49:47.2900261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:49:50.7701175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-23T22:49:54.2802113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:49:57.7812386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-23T22:50:01.2511222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-23T22:50:04.7511206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-23T22:50:08.2512737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:50:11.7413086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-23T22:50:15.2316584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-23T22:50:18.7417040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:50:22.2211902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:50:25.7218212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-23T22:50:29.2317747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-23T22:50:32.7217820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:50:36.2415626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:50:39.7626441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-23T22:50:43.2818745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-23T22:50:46.8120870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:50:50.3321766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:50:53.8624776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-23T22:50:57.3828078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:51:00.9024372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-23T22:51:04.4226740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-23T22:51:07.9534462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:51:11.4728390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-23T22:51:14.9931834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-23T22:51:18.5137084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-23T22:51:22.0438718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-23T22:51:25.5740225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:51:29.0934920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-23T22:51:32.6136413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-23T22:51:36.1341331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:51:39.6543619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-23T22:51:43.1837569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-23T22:51:46.7040842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-23T22:51:50.2342449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-23T22:51:53.7545179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-23T22:51:57.2844257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-23T22:52:00.8149885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-23T22:52:04.3351423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-23T22:52:07.8548409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-23T22:52:11.3853160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-23T22:52:14.9053800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-23T22:52:18.4249235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-23T22:52:21.9458502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-23T22:52:25.4755114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-23T22:52:28.9959295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-23T22:52:32.5157683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-23T22:52:36.0356871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-23T22:52:39.5659574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-23T22:52:43.0864830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-23T22:52:46.6063718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-23T22:52:50.1261603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-23T22:52:53.6564078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-23T22:52:57.1767831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-23T22:53:00.6963626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-23T22:53:04.2170602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-23T22:53:07.7466445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-23T22:53:11.2774819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-23T22:53:14.8073983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-23T22:53:18.3276806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-23T22:53:21.8471831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-23T22:53:25.3676865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-23T22:53:28.8871406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-23T22:53:32.4077962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-23T22:53:35.9280913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-23T22:53:39.4475278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-23T22:53:42.9683733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-23T22:53:46.4977655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-23T22:53:50.0179466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-23T22:53:53.5384676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-23T22:53:57.0681104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-23T22:54:00.5887501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-23T22:54:04.1082082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-23T22:54:07.6389839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-23T22:54:11.1494314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-23T22:54:14.6789209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-23T22:54:18.3595895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-23T22:54:21.8387915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-23T22:54:25.3290080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-23T22:54:28.8390292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-23T22:54:32.3499339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-23T22:54:35.8395175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-23T22:54:39.3193691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-23T22:54:42.8602495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-23T22:54:46.3501962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-23T22:54:49.8304509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,217.05,0
2022-04-23T22:54:53.3301527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-23T22:54:56.8302815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-23T22:55:00.3309915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-23T22:55:03.8204466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-23T22:55:07.3207063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-23T22:55:10.8005903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-23T22:55:14.3009505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-23T22:55:17.7807358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-23T22:55:21.2609867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-23T22:55:24.7609086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-23T22:55:28.2513437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-23T22:55:31.7517093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-23T22:55:35.2614702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,220.08,0
2022-04-23T22:55:38.7517873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-23T22:55:42.2316405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-23T22:55:45.7223735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-23T22:55:49.2616705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-23T22:55:52.7521025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-23T22:55:56.2625854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-23T22:55:59.7522578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-23T22:56:03.2321678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-23T22:56:06.7230920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-23T22:56:10.2128303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-23T22:56:13.7027307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-23T22:56:17.2031118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-23T22:56:20.6926556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-23T22:56:24.1836203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-23T22:56:27.6836994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-23T22:56:31.1729999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-23T22:56:34.6736957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-23T22:56:38.1734505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-23T22:56:41.6541010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-23T22:56:45.1334165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-23T22:56:48.6339764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-23T22:56:52.1138065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-23T22:56:55.6039149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-23T22:56:59.1147272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-23T22:57:02.6044935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-23T22:57:06.0942073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-23T22:57:09.6141140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-23T22:57:13.0944347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-23T22:57:16.5746496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-23T22:57:20.0753543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-23T22:57:23.5746518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-23T22:57:27.0547352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-23T22:57:30.5648722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-23T22:57:34.0553850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-23T22:57:37.5454165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-23T22:57:41.0455400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-23T22:57:44.5661010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-23T22:57:48.0655975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-23T22:57:51.5662381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-23T22:57:55.0461695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-23T22:57:58.5363143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-23T22:58:02.0360336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-23T22:58:05.5164777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-23T22:58:09.0063089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-23T22:58:12.5066465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.84,234.84,0
2022-04-23T22:58:15.9971392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-23T22:58:19.4868325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-23T22:58:22.9766761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-23T22:58:26.4667540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-23T22:58:29.9476155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,235.79,0
2022-04-23T22:58:33.4375316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,235.98,0
2022-04-23T22:58:36.9370985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-23T22:58:40.4178237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-23T22:58:43.9080952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,236.92,0
2022-04-23T22:58:47.3876323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-23T22:58:50.8776085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-23T22:58:54.3683513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-23T22:58:57.8782995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-23T22:59:01.3781294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,238.81,0
2022-04-23T22:59:04.8779015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-23T22:59:08.3687780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,239.76,0
2022-04-23T22:59:11.8684104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-23T22:59:15.3683338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,239.38,0
2022-04-23T22:59:18.8685452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-23T22:59:22.3489428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,240.14,0
2022-04-23T22:59:25.8390972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-23T22:59:29.3191099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-23T22:59:32.8091899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-23T22:59:36.3296257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-23T22:59:39.8193971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-23T22:59:43.3193609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-23T22:59:46.8100924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-23T22:59:50.2893010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-23T22:59:53.7995477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-23T22:59:57.2998777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-23T23:00:00.7897403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-23T23:00:04.2903609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-23T23:00:07.8607351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,243.36,0
2022-04-23T23:00:11.3501784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-23T23:00:14.8403922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,243.73,0
2022-04-23T23:00:18.3410497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-23T23:00:21.8309041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-23T23:00:25.3309005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-23T23:00:28.8307084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-23T23:00:32.3214995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-23T23:00:35.8013022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-23T23:00:39.3008633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-23T23:00:42.8014316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-23T23:00:46.3017220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-23T23:00:49.7912702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-23T23:00:53.2816222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-23T23:00:56.8014447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-23T23:01:00.3021568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-23T23:01:03.7925858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-23T23:01:07.2821786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-23T23:01:10.7579844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-23T23:01:14.2677438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-23T23:01:17.7675149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-23T23:01:21.2581455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-23T23:01:24.7479117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-23T23:01:28.2379384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-23T23:01:31.7381735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-23T23:01:35.2188313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-23T23:01:38.7085556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-23T23:01:42.2084515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-23T23:01:45.6886308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-23T23:01:49.1887013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-23T23:01:52.7094150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-23T23:01:56.1991469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-23T23:01:59.6992196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-23T23:02:03.1894773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-23T23:02:06.6797578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-23T23:02:10.1598714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-23T23:02:13.6594001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-23T23:02:17.1499660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-23T23:02:20.6301199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-23T23:02:24.1300050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-23T23:02:27.6097402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,252.63,0
2022-04-23T23:02:31.0997762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-23T23:02:34.5907779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-23T23:02:38.0802824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-23T23:02:41.5610310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-23T23:02:45.0606385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-23T23:02:48.5410524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-23T23:02:52.0311794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,253.2,0
2022-04-23T23:02:55.5311021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-23T23:02:59.0208629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-23T23:03:02.5114663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-23T23:03:06.0109827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-23T23:03:09.5217969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-23T23:03:13.0216105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-23T23:03:16.5214888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-23T23:03:20.0014758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-23T23:03:23.5119547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,254.52,0
2022-04-23T23:03:27.0315053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-23T23:03:30.5224358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-23T23:03:34.0223770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-23T23:03:37.5122216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-23T23:03:41.0025362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-23T23:03:44.4727963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-23T23:03:47.9727941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-23T23:03:51.4527463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-23T23:03:54.9332599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-23T23:03:58.4331216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-23T23:04:01.9327706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-23T23:04:05.4236521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-23T23:04:08.9237567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-23T23:04:12.4134073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-23T23:04:15.8933103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-23T23:04:19.3832786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-23T23:04:22.8740322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-23T23:04:26.3638182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-23T23:04:29.8436471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-23T23:04:33.3345454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-23T23:04:36.8342212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-23T23:04:40.3445589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-23T23:04:43.8345232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-23T23:04:47.3148548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-23T23:04:50.8141359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-23T23:04:54.3043414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-23T23:04:57.8050096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-23T23:05:01.3246328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-23T23:05:04.8149316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-23T23:05:08.2950388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-23T23:05:11.7953519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-23T23:05:15.2851003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,262.09,0
2022-04-23T23:05:18.7652125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-23T23:05:22.2654828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,263.23,0
2022-04-23T23:05:25.7460346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-23T23:05:29.2356561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-23T23:05:32.7257169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-23T23:05:36.2165156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-23T23:05:39.7057890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-23T23:05:43.1964707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-23T23:05:46.6764419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-23T23:05:50.1563051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,265.31,0
2022-04-23T23:05:53.6671172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-23T23:05:57.1571915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-23T23:06:00.6568536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-23T23:06:04.1666703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-23T23:06:07.6568689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-23T23:06:11.1467727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-23T23:06:14.6471056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-23T23:06:18.1371029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-23T23:06:21.6180179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-23T23:06:25.1072791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-23T23:06:28.5973964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-23T23:06:32.0999308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-23T23:06:35.5882068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-23T23:06:39.0777594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,270.98,0
2022-04-23T23:06:42.5884315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,270.23,0
2022-04-23T23:06:46.0980301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,270.23,0
2022-04-23T23:06:49.5784249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-23T23:06:53.0687605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-23T23:06:56.5887726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-23T23:07:00.0784734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-23T23:07:03.5590314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-23T23:07:07.0586900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-23T23:07:10.5395715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,272.69,0
2022-04-23T23:07:14.0487507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-23T23:07:17.5493664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.07,273.07,0
2022-04-23T23:07:21.0390086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,273.25,0
2022-04-23T23:07:24.5692670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-23T23:07:28.0899753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.07,273.07,0
2022-04-23T23:07:31.6000533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-23T23:07:35.1002800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-23T23:07:38.6103692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-23T23:07:42.1003944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-23T23:07:45.6000088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-23T23:07:49.1002387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-23T23:07:52.5908463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-23T23:07:56.0701835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-23T23:07:59.5711358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-23T23:08:03.0810024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-23T23:08:06.5907294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-23T23:08:10.0810610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-23T23:08:13.5709898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-23T23:08:17.0715899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-23T23:08:20.5611877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-23T23:08:28.7816444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,280.26,0
2022-04-23T23:08:37.0017358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-23T23:08:45.2223892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,279.5,0
2022-04-23T23:08:53.4421284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,282.34,0
2022-04-23T23:09:01.6222670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-23T23:09:09.8425456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,285.55,0
2022-04-23T23:09:18.0331395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,285.55,0
2022-04-23T23:09:26.2430510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-23T23:09:34.4537311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,288.96,0
2022-04-23T23:09:37.9442603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-23T23:09:41.9439530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.91,289.91,0
2022-04-23T23:09:45.4337258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,288.01,0
2022-04-23T23:09:48.9245034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,290.29,0
2022-04-23T23:09:52.4137791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,288.96,0
2022-04-23T23:09:55.9043674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.77,288.77,0
2022-04-23T23:09:59.4048134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-23T23:10:02.8948071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-23T23:10:11.0952918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,293.12,0
2022-04-23T23:10:14.5846415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,290.29,0
2022-04-23T23:10:18.5848830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-23T23:10:22.0750269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-23T23:10:25.5551638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,293.5,0
2022-04-23T23:10:33.7555403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.56,292.56,0
2022-04-23T23:10:41.9653997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-23T23:10:50.1662758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,298.8,0
2022-04-23T23:10:58.3660793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,299.75,0
2022-04-23T23:11:06.5664918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,302.4,0
2022-04-23T23:11:14.7664704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,308.26,0
2022-04-23T23:11:22.9675055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-23T23:11:31.1877685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-23T23:11:39.4077961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,312.99,0
2022-04-23T23:11:47.6075182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.83,308.83,0
2022-04-23T23:11:55.8186506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-23T23:12:04.0487951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.86,311.86,0
2022-04-23T23:12:12.2484492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-23T23:12:20.4587888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-23T23:12:28.6691398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,308.26,0
2022-04-23T23:12:36.8791391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,308.45,0
2022-04-23T23:12:45.0696101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,308.07,0
2022-04-23T23:12:53.2902121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-23T23:13:01.4905028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-23T23:13:09.7003774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-23T23:13:17.9306548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.18,306.18,0
2022-04-23T23:13:26.1412222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,306.35,0
2022-04-23T23:13:34.3262911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-23T23:13:42.5370774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-23T23:13:46.0269080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-23T23:13:49.5268592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.02,305.02,0
2022-04-23T23:13:53.0173360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,304.26,0
2022-04-23T23:13:56.4973347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-23T23:14:04.7479884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,303.53,0
2022-04-23T23:14:12.9676086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,304.09,0
2022-04-23T23:14:21.1785112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-23T23:14:29.3685701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-23T23:14:37.7683800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,305.8,0
2022-04-23T23:14:45.9687730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-23T23:14:54.1693813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-23T23:15:02.3798928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-23T23:15:10.5796070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,308.64,0
2022-04-23T23:15:18.7996870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,309.78,0
2022-04-23T23:15:27.0202685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,314.16,0
2022-04-23T23:15:35.2306039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-23T23:15:43.4411085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-23T23:15:51.6408145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-23T23:15:59.8613014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-23T23:16:08.0515752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-23T23:16:16.2614579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-23T23:16:24.4623216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-23T23:16:32.6721665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-23T23:16:40.8822441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.08,329.08,0
2022-04-23T23:16:49.0925668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-23T23:16:57.2833160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-23T23:17:05.4932824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,330.78,0
2022-04-23T23:17:13.6939967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.19,334.19,0
2022-04-23T23:17:21.9140159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-23T23:17:30.1137106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.35,338.35,0
2022-04-23T23:17:38.3646879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.73,338.73,0
2022-04-23T23:17:46.6043223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,337.59,0
2022-04-23T23:17:54.8652568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.74,338.74,0
2022-04-23T23:18:03.1251556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-23T23:18:11.3559969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-23T23:18:19.6054840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.6,344.6,0
2022-04-23T23:18:27.8459861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.27,343.27,0
2022-04-23T23:18:36.0958423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,348.95,0
2022-04-23T23:18:44.3366889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,350.84,0
2022-04-23T23:18:52.6472349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-23T23:19:00.9071227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,353.49,0
2022-04-23T23:19:09.1371270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-23T23:19:17.3477239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-23T23:19:25.5580738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-23T23:19:33.7577531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.98,358.98,0
2022-04-23T23:19:41.9779855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-23T23:19:50.2188620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.22,372.22,0
2022-04-23T23:19:58.4193372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-23T23:20:06.6396035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-23T23:20:14.8489559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-23T23:20:23.0696446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-23T23:20:31.2695985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,373.17,0
2022-04-23T23:20:39.4904104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-23T23:20:47.7009384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,385.28,0
2022-04-23T23:20:55.9206516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.31,388.31,0
2022-04-23T23:21:04.1310074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.58,397.58,0
2022-04-23T23:21:12.3417570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.07,389.07,0
2022-04-23T23:21:20.5314391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,395.5,0
2022-04-23T23:21:28.7520102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,395.31,0
2022-04-23T23:21:36.9720328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,399.1,0
2022-04-23T23:21:45.2122410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.53,398.53,0
2022-04-23T23:21:53.4624696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,400.99,0
2022-04-23T23:22:01.7128607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,400.99,0
2022-04-23T23:22:10.0431212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,400.8,0
2022-04-23T23:22:18.3131037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-23T23:22:26.5639453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-23T23:22:34.8139500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.93,401.93,0
2022-04-23T23:22:43.0537154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,402.88,0
2022-04-23T23:22:51.3145393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-23T23:22:59.5249032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,406.1,0
2022-04-23T23:23:07.7448258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,410.07,0
2022-04-23T23:23:16.2547611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.5,409.5,0
2022-04-23T23:23:24.4754790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.5,409.5,0
2022-04-23T23:23:32.9953818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.02,411.02,0
2022-04-23T23:23:41.2060774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.56,415.56,0
2022-04-23T23:23:49.4164289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.51,416.51,0
2022-04-23T23:23:57.6460893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,418.97,0
2022-04-23T23:24:05.8569694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.91,419.91,0
2022-04-23T23:24:14.0667094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.24,421.24,0
2022-04-23T23:24:22.2773320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.26,424.26,0
2022-04-23T23:24:30.4980738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-23T23:24:38.6987450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.59,425.59,0
2022-04-23T23:24:46.9286416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.1,434.1,0
2022-04-23T23:24:55.1488550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.4,439.4,0
2022-04-23T23:25:03.3486997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436,436,0
2022-04-23T23:25:11.5593844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,435.43,0
2022-04-23T23:25:19.7693531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.08,438.08,0
2022-04-23T23:25:28.0391271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.83,438.83,0
2022-04-23T23:25:36.2893268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.83,438.83,0
2022-04-23T23:25:44.5100776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.17,458.17,0
2022-04-23T23:25:52.7354585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,458.14,0
2022-04-23T23:26:01.0654937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,458.14,0
2022-04-23T23:26:09.2962438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.21,474.21,0
2022-04-23T23:26:17.5467603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,483.68,0
2022-04-23T23:26:25.7967002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,480.47,0
2022-04-23T23:26:34.0271306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.95,478.95,0
2022-04-23T23:26:42.2669375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.11,476.11,0
2022-04-23T23:26:50.5176867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.76,478.76,0
2022-04-23T23:26:58.7678151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,478.57,0
2022-04-23T23:27:06.9779868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-23T23:27:15.2083885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.97,470.97,0
2022-04-23T23:27:23.4186238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-23T23:27:31.6382681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,454.35,0
2022-04-23T23:27:39.8184909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-23T23:27:48.0496133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,462.3,0
2022-04-23T23:27:56.2394618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.24,456.24,0
2022-04-23T23:28:04.4598490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.81,456.81,0
2022-04-23T23:28:12.6799642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,459.27,0
2022-04-23T23:28:20.9106675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,457.57,0
2022-04-23T23:28:29.1504552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,462.3,0
2022-04-23T23:28:37.3506374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,462.49,0
2022-04-23T23:28:45.5708323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,462.49,0
2022-04-23T23:28:53.7914797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,462.49,0
2022-04-23T23:29:02.0018641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.14,465.14,0
2022-04-23T23:29:10.2217637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-23T23:29:18.4417754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.08,466.08,0
2022-04-23T23:29:26.6625835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-23T23:29:34.9221786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.84,459.84,0
2022-04-23T23:29:43.2326607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.84,459.84,0
2022-04-23T23:29:51.4636488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-23T23:29:59.6956118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,459.27,0
2022-04-23T23:30:07.9434480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.44,463.44,0
2022-04-23T23:30:16.1744858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-23T23:30:24.4141005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,458.7,0
2022-04-23T23:30:32.6749925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.16,461.16,0
2022-04-23T23:30:40.9050825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.46,459.46,0
2022-04-23T23:30:49.1648217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,461.54,0
2022-04-23T23:30:57.3748551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.79,460.79,0
2022-04-23T23:31:05.5954931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.6,460.6,0
2022-04-23T23:31:13.8061941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-23T23:31:22.0356624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,458.14,0
2022-04-23T23:31:30.2365306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.24,456.24,0
2022-04-23T23:31:38.4669327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457,457,0
2022-04-23T23:31:46.6667978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.08,459.08,0
2022-04-23T23:31:54.8866943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.65,452.65,0
2022-04-23T23:32:03.0874759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-23T23:32:11.2978083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.87,455.87,0
2022-04-23T23:32:19.5183358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,454.73,0
2022-04-23T23:32:27.7377075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.22,453.22,0
2022-04-23T23:32:35.9587932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.37,450.37,0
2022-04-23T23:32:44.1687610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,456.62,0
2022-04-23T23:32:52.3893538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,447.54,0
2022-04-23T23:33:00.6096996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.03,453.03,0
2022-04-23T23:33:08.8195972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.7,451.7,0
2022-04-23T23:33:17.0698903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.03,446.03,0
2022-04-23T23:33:25.3004764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.89,451.89,0
2022-04-23T23:33:33.5306200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,447.16,0
2022-04-23T23:33:41.7609331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.86,448.86,0
2022-04-23T23:33:50.0306707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.27,452.27,0
2022-04-23T23:33:58.2705973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,443.19,0
2022-04-23T23:34:06.5213316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,448.11,0
2022-04-23T23:34:14.8416289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.51,444.51,0
2022-04-23T23:34:23.0617960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.21,446.21,0
2022-04-23T23:34:31.2917086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-23T23:34:39.5120272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.92,440.92,0
2022-04-23T23:34:47.7329745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,448.3,0
2022-04-23T23:34:55.9626472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,443.75,0
2022-04-23T23:35:04.1630019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.65,445.65,0
2022-04-23T23:35:12.3729298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.49,448.49,0
2022-04-23T23:35:20.6040768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.57,443.57,0
2022-04-23T23:35:28.8236170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.51,444.51,0
2022-04-23T23:35:37.0347033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.11,441.11,0
2022-04-23T23:35:45.2549054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,443,0
2022-04-23T23:35:53.4746003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,436.37,0
2022-04-23T23:36:01.6846032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.83,438.83,0
2022-04-23T23:36:09.8956350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,433.91,0
2022-04-23T23:36:18.1557253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-23T23:36:26.3859678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,435.24,0
2022-04-23T23:36:34.6465282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-23T23:36:42.8865802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,429.75,0
2022-04-23T23:36:51.1262868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.24,428.24,0
2022-04-23T23:36:59.3865102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-23T23:37:07.6275101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.99,421.99,0
2022-04-23T23:37:15.8673193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-23T23:37:24.0979850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.54,419.54,0
2022-04-23T23:37:32.2974405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,418.78,0
2022-04-23T23:37:40.5480237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,418.97,0
2022-04-23T23:37:48.7686318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.75,415.75,0
2022-04-23T23:37:56.9786207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,410.64,0
2022-04-23T23:38:05.1837549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.53,412.53,0
2022-04-23T23:38:13.3844892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.2,421.2,0
2022-04-23T23:38:21.5852429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,413.48,0
2022-04-23T23:38:29.8246700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.86,413.86,0
2022-04-23T23:38:38.0350476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.72,412.72,0
2022-04-23T23:38:46.2460213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.29,413.29,0
2022-04-23T23:38:54.4457444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.94,408.94,0
2022-04-23T23:39:02.6558607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,410.26,0
2022-04-23T23:39:10.8763403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,402.88,0
2022-04-23T23:39:19.0769580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.69,402.69,0
2022-04-23T23:39:27.2971305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,404.77,0
2022-04-23T23:39:35.5371559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,396.07,0
2022-04-23T23:39:43.7775819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.64,396.64,0
2022-04-23T23:39:52.0477164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,396.07,0
2022-04-23T23:40:00.2878612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.55,394.55,0
2022-04-23T23:40:08.5277531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,395.31,0
2022-04-23T23:40:16.7583088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,395.31,0
2022-04-23T23:40:24.9990551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,379.98,0
2022-04-23T23:40:33.2586258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,380.93,0
2022-04-23T23:40:41.4992766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-23T23:40:49.6896641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-23T23:40:57.8993362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-23T23:41:06.1001662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-23T23:41:14.3004264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.14,370.14,0
2022-04-23T23:41:22.5208426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.47,371.47,0
2022-04-23T23:41:30.7308979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-23T23:41:38.9311258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.14,370.14,0
2022-04-23T23:41:47.1515160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.2,369.2,0
2022-04-23T23:41:55.3417679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-23T23:42:03.5520433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,367.49,0
2022-04-23T23:42:11.7323775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,368.44,0
2022-04-23T23:42:19.9626860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-23T23:42:28.1528505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-23T23:42:36.3630094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-23T23:42:44.5731446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.17,366.17,0
2022-04-23T23:42:52.7838391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-23T23:43:01.0332841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-23T23:43:09.2838019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,366.55,0
2022-04-23T23:43:17.5339353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,365.98,0
2022-04-23T23:43:25.7749915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,365.6,0
2022-04-23T23:43:34.0745910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,367.68,0
2022-04-23T23:43:42.3147131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-23T23:43:50.6252491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-23T23:43:58.8659214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,368.25,0
2022-04-23T23:44:07.1160118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,368.63,0
2022-04-23T23:44:15.3561170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.01,369.01,0
2022-04-23T23:44:23.5658953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.2,369.2,0
2022-04-23T23:44:31.8070097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,370.33,0
2022-04-23T23:44:40.0368358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-23T23:44:48.2470572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.36,373.36,0
2022-04-23T23:44:56.4669269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.6,372.6,0
2022-04-23T23:45:04.6677093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-23T23:45:12.8976621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.06,375.06,0
2022-04-23T23:45:21.0979820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,376.39,0
2022-04-23T23:45:29.3186196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,377.71,0
2022-04-23T23:45:37.5389222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,377.52,0
2022-04-23T23:45:45.7394316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,382.06,0
2022-04-23T23:45:53.9490220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,383.81,0
2022-04-23T23:46:02.1396326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,382.82,0
2022-04-23T23:46:10.3595711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.05,386.05,0
2022-04-23T23:46:18.5498377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,391.34,0
2022-04-23T23:46:26.7597667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,390.39,0
2022-04-23T23:46:35.0004192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.55,391.55,0
2022-04-23T23:46:43.2506079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-23T23:46:51.5006968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,393.07,0
2022-04-23T23:46:59.7514508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,391.34,0
2022-04-23T23:47:08.0117682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,399.1,0
2022-04-23T23:47:16.2622332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-23T23:47:24.4916583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.07,403.07,0
2022-04-23T23:47:32.7320958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-23T23:47:40.9922650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-23T23:47:49.2526322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.42,400.42,0
2022-04-23T23:47:57.4534564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-23T23:48:05.6638330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.72,405.72,0
2022-04-23T23:48:13.8839535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-23T23:48:22.0842281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.83,410.83,0
2022-04-23T23:48:30.2839783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,402.31,0
2022-04-23T23:48:38.5043541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,406.1,0
2022-04-23T23:48:46.6950463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,404.58,0
2022-04-23T23:48:54.8949725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.23,407.23,0
2022-04-23T23:49:03.1053961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,406.66,0
2022-04-23T23:49:11.3150264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,405.15,0
2022-04-23T23:49:19.4957278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,410.07,0
2022-04-23T23:49:27.7156963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.56,408.56,0
2022-04-23T23:49:35.8958445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-23T23:49:44.1167470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,406.86,0
2022-04-23T23:49:52.3265967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-23T23:50:00.5367353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.12,409.12,0
2022-04-23T23:50:08.7476287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.12,409.12,0
2022-04-23T23:50:16.9576121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.5,402.5,0
2022-04-23T23:50:25.1431272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,409.69,0
2022-04-23T23:50:33.4035900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,409.69,0
2022-04-23T23:50:41.6432279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.09,414.09,0
2022-04-23T23:50:49.8842289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.09,414.09,0
2022-04-23T23:50:58.2138238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.45,396.45,0
2022-04-23T23:51:06.4848040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.82,396.82,0
2022-04-23T23:51:14.7451729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-23T23:51:22.9852464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-23T23:51:31.2154378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.15,391.15,0
2022-04-23T23:51:39.4550825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-23T23:51:47.6558646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.69,388.69,0
2022-04-23T23:51:55.8658978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-23T23:52:04.0661474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.31,388.31,0
2022-04-23T23:52:12.2769382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-23T23:52:20.4772239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,386.98,0
2022-04-23T23:52:28.6970784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.93,387.93,0
2022-04-23T23:52:36.9073470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.36,387.36,0
2022-04-23T23:52:45.1579786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-23T23:52:53.3777730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-23T23:53:01.5880096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,386.98,0
2022-04-23T23:53:09.7888870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,387.55,0
2022-04-23T23:53:17.9886821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.61,386.61,0
2022-04-23T23:53:26.2088593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.23,386.23,0
2022-04-23T23:53:34.4188412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.23,386.23,0
2022-04-23T23:53:42.6391190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,385.85,0
2022-04-23T23:53:50.8600495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,386.42,0
2022-04-23T23:53:59.0598375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-23T23:54:07.2705469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-23T23:54:15.5100819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,387.55,0
2022-04-23T23:54:23.7609091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.61,386.61,0
2022-04-23T23:54:32.0006622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.23,386.23,0
2022-04-23T23:54:40.2517915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,387.55,0
2022-04-23T23:54:48.5014693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.61,386.61,0
2022-04-23T23:54:56.7517556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-23T23:55:04.9919848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.23,386.23,0
2022-04-23T23:55:13.2426612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-23T23:55:21.5022638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-23T23:55:29.7326901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,386.42,0
2022-04-23T23:55:37.9630103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,386.42,0
2022-04-23T23:55:46.1634229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-23T23:55:54.3740539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,388.12,0
2022-04-23T23:56:02.5940795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-23T23:56:10.8037482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-23T23:56:19.0045436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.88,388.88,0
2022-04-23T23:56:27.2347162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,386.98,0
2022-04-23T23:56:35.4249976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-23T23:56:43.6349013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.15,384.15,0
2022-04-23T23:56:51.8359137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,382.95,0
2022-04-23T23:57:00.0459638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-23T23:57:08.2460756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,379.38,0
2022-04-23T23:57:16.4464240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.29,376.29,0
2022-04-23T23:57:27.3469527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-23T23:57:35.8767689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,373.93,0
2022-04-23T23:57:44.8170815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.71,373.71,0
2022-04-23T23:57:53.0972196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.18,372.18,0
2022-04-23T23:58:01.5176144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.09,371.09,0
2022-04-23T23:58:09.7684385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.95,369.95,0
2022-04-23T23:58:12.7580296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.71,370.71,0
2022-04-23T23:58:14.9280010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.14,369.14,0
2022-04-23T23:58:17.4282981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,369.05,0
2022-04-23T23:58:19.5883129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,370.32,0
2022-04-23T23:58:21.7388682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.51,369.51,0
2022-04-23T23:58:23.8785146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.23,368.23,0
2022-04-23T23:58:26.0382123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.74,367.74,0
2022-04-23T23:58:28.1988169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.17,368.17,0
2022-04-23T23:58:30.3684177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,369.05,0
2022-04-23T23:58:32.5184168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,368.73,0
2022-04-23T23:58:34.6890664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.35,368.35,0
2022-04-23T23:58:36.8485659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,367.81,0
2022-04-23T23:58:38.9985460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,366.87,0
2022-04-23T23:58:41.1586843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.81,366.81,0
2022-04-23T23:58:43.3189541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-23T23:58:45.4695609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.54,368.54,0
2022-04-23T23:58:47.6296183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,367.68,0
2022-04-23T23:58:49.7893359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,366.24,0
2022-04-23T23:58:51.9389757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.62,366.62,0
2022-04-23T23:58:54.0895731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.47,366.47,0
2022-04-23T23:58:56.2391652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.23,367.23,0
2022-04-23T23:58:58.4198284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-23T23:59:00.5693970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.55,367.55,0
2022-04-23T23:59:02.7196471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.84,365.84,0
2022-04-23T23:59:04.8705320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-23T23:59:07.0100246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.8,366.8,0
2022-04-23T23:59:09.1699518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,366.78,0
2022-04-23T23:59:11.3295040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.27,367.27,0
2022-04-23T23:59:13.4801694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,367.03,0
2022-04-23T23:59:15.6400518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.3,366.3,0
2022-04-23T23:59:17.7906595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,365.64,0
2022-04-23T23:59:19.9607627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-23T23:59:22.1105482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.17,366.17,0
2022-04-23T23:59:24.2602152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.95,367.95,0
2022-04-23T23:59:26.4108792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.75,367.75,0
2022-04-23T23:59:28.5608457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.88,365.88,0
2022-04-23T23:59:30.7208297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.15,365.15,0
2022-04-23T23:59:32.8711367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.04,366.04,0
2022-04-23T23:59:35.0205904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,367.04,0
2022-04-23T23:59:37.1704367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.66,366.66,0
2022-04-23T23:59:39.3210156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-23T23:59:41.4807537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.11,366.11,0
2022-04-23T23:59:43.6406833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,365.82,0
2022-04-23T23:59:45.7913430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.62,366.62,0
2022-04-23T23:59:47.9608850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,366.91,0
2022-04-23T23:59:50.1015466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,366.63,0
2022-04-23T23:59:52.2609237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.66,365.66,0
2022-04-23T23:59:54.4217930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.68,365.68,0
2022-04-23T23:59:56.6019278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.31,366.31,0