ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-23T23:59:58.7514842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-24T00:00:00.9010829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,366.91,0
2022-04-24T00:00:03.0914799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.45,366.45,0
2022-04-24T00:00:05.2920584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.7,365.7,0
2022-04-24T00:00:07.4516573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,365.34,0
2022-04-24T00:00:09.6123326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.66,365.66,0
2022-04-24T00:00:11.7719420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-24T00:00:13.9314745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,365.9,0
2022-04-24T00:00:16.0920795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,365.63,0
2022-04-24T00:00:18.2321404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,365.28,0
2022-04-24T00:00:20.3922210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.54,364.54,0
2022-04-24T00:00:22.5423175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.43,363.43,0
2022-04-24T00:00:24.7119227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-24T00:00:43.4532788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.28,360.28,0
2022-04-24T00:00:45.9034251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,359.71,0
2022-04-24T00:00:48.4132922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.58,358.58,0
2022-04-24T00:00:50.5734690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.98,358.98,0
2022-04-24T00:00:52.7334777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.47,359.47,0
2022-04-24T00:00:54.8930498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,358.31,0
2022-04-24T00:00:57.0550579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.79,357.79,0
2022-04-24T00:00:59.2132507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-24T00:01:01.3836811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.33,356.33,0
2022-04-24T00:01:03.5732075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,356.73,0
2022-04-24T00:01:05.7436835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.43,356.43,0
2022-04-24T00:01:07.9032610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.87,355.87,0
2022-04-24T00:01:10.0640027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,355.88,0
2022-04-24T00:01:12.2135906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.21,355.21,0
2022-04-24T00:01:14.3642992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,353.64,0
2022-04-24T00:01:16.5235159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,353.86,0
2022-04-24T00:01:18.6740249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,354.99,0
2022-04-24T00:01:20.8337575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.22,354.22,0
2022-04-24T00:01:22.9839112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353,353,0
2022-04-24T00:01:25.1345425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,352.55,0
2022-04-24T00:01:27.2940891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.69,351.69,0
2022-04-24T00:01:29.4448126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,352.92,0
2022-04-24T00:01:31.5944833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.45,352.45,0
2022-04-24T00:01:33.7549660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.57,351.57,0
2022-04-24T00:01:35.9048987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,351.68,0
2022-04-24T00:01:38.0743378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.56,350.56,0
2022-04-24T00:01:39.2144053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.96,349.96,0
2022-04-24T00:01:40.7347889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.14,350.14,0
2022-04-24T00:01:41.9047279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.88,350.88,0
2022-04-24T00:01:43.0643144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.45,351.45,0
2022-04-24T00:01:44.2252968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,350.84,0
2022-04-24T00:01:45.4144515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.67,349.67,0
2022-04-24T00:01:46.6353622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.16,349.16,0
2022-04-24T00:01:47.8351512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.93,349.93,0
2022-04-24T00:01:48.9952710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,350.27,0
2022-04-24T00:01:51.0148082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.07,349.07,0
2022-04-24T00:01:52.2151777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.16,348.16,0
2022-04-24T00:01:53.4049871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.49,348.49,0
2022-04-24T00:01:54.5648605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.41,349.41,0
2022-04-24T00:01:55.7448653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.83,349.83,0
2022-04-24T00:01:56.9657375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.34,349.34,0
2022-04-24T00:01:58.1455720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.65,348.65,0
2022-04-24T00:01:59.3054660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.26,348.26,0
2022-04-24T00:02:00.4952351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,348.08,0
2022-04-24T00:02:01.6655488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.09,348.09,0
2022-04-24T00:02:02.8259458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,347.77,0
2022-04-24T00:02:04.8455026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.47,347.47,0
2022-04-24T00:02:06.0052900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.66,347.66,0
2022-04-24T00:02:07.1860600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,348.27,0
2022-04-24T00:02:08.3459978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-24T00:02:09.5854755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.53,347.53,0
2022-04-24T00:02:10.7459062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.38,347.38,0
2022-04-24T00:02:11.9357208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.58,347.58,0
2022-04-24T00:02:13.1357856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.79,347.79,0
2022-04-24T00:02:14.3056882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,347.27,0
2022-04-24T00:02:15.4656856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,345.87,0
2022-04-24T00:02:17.5264200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,345.87,0
2022-04-24T00:02:18.7163527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.07,346.07,0
2022-04-24T00:02:19.8858564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.94,345.94,0
2022-04-24T00:02:21.0764483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.29,346.29,0
2022-04-24T00:02:22.2264236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,346.71,0
2022-04-24T00:02:23.3763778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.09,347.09,0
2022-04-24T00:02:24.5465174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,347.02,0
2022-04-24T00:02:25.7064545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.46,346.46,0
2022-04-24T00:02:26.8763001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.95,345.95,0
2022-04-24T00:02:28.0262880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,345.39,0
2022-04-24T00:02:29.1962717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-24T00:02:30.3462827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.56,344.56,0
2022-04-24T00:02:31.5166683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.98,344.98,0
2022-04-24T00:02:32.6967256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.47,345.47,0
2022-04-24T00:02:33.8468135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.88,345.88,0
2022-04-24T00:02:34.9968271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.8,345.8,0
2022-04-24T00:02:36.2062654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.54,345.54,0
2022-04-24T00:02:37.3661577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.12,345.12,0
2022-04-24T00:02:38.5768527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.64,344.64,0
2022-04-24T00:02:39.8067307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.1,344.1,0
2022-04-24T00:02:40.9671147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,343.84,0
2022-04-24T00:02:42.1228958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.93,343.93,0
2022-04-24T00:02:43.2840393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.56,344.56,0
2022-04-24T00:02:44.4516317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.63,344.63,0
2022-04-24T00:02:45.6118439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.83,344.83,0
2022-04-24T00:02:46.8026370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-24T00:02:47.9718953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.39,344.39,0
2022-04-24T00:02:49.1417325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.62,343.62,0
2022-04-24T00:02:50.3325183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.18,343.18,0
2022-04-24T00:02:51.5025301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-24T00:02:52.6923155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,343.4,0
2022-04-24T00:02:53.8621993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.8,343.8,0
2022-04-24T00:02:55.0729081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,344.22,0
2022-04-24T00:02:56.2320365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,344.38,0
2022-04-24T00:02:57.3929533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.9,343.9,0
2022-04-24T00:02:58.5927419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.95,342.95,0
2022-04-24T00:02:59.7725234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.26,342.26,0
2022-04-24T00:03:00.9423671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,341.91,0
2022-04-24T00:03:02.1122132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.68,342.68,0
2022-04-24T00:03:03.3126810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.53,343.53,0
2022-04-24T00:03:04.4927403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,343.78,0
2022-04-24T00:03:05.6524520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.24,343.24,0
2022-04-24T00:03:06.8384917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.47,342.47,0
2022-04-24T00:03:08.0430316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.78,341.78,0
2022-04-24T00:03:09.2024475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.92,341.92,0
2022-04-24T00:03:10.4429927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,342.93,0
2022-04-24T00:03:12.5331236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.95,342.95,0
2022-04-24T00:03:13.7228023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,342.62,0
2022-04-24T00:03:14.9233273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,342.33,0
2022-04-24T00:03:16.0932121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,341.87,0
2022-04-24T00:03:17.2931564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.6,341.6,0
2022-04-24T00:03:18.4829125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.47,341.47,0
2022-04-24T00:03:19.6727251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,342.03,0
2022-04-24T00:03:21.7133113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,342.38,0
2022-04-24T00:03:22.8828725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.2,342.2,0
2022-04-24T00:03:24.0438157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,341.83,0
2022-04-24T00:03:25.2233068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.35,341.35,0
2022-04-24T00:03:26.4229263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.01,341.01,0
2022-04-24T00:03:27.6032949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.27,341.27,0
2022-04-24T00:03:28.7631700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,341.58,0
2022-04-24T00:03:29.9334146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.67,341.67,0
2022-04-24T00:03:31.0832703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.39,341.39,0
2022-04-24T00:03:32.2639991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,341.09,0
2022-04-24T00:03:33.4635456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.87,340.87,0
2022-04-24T00:03:34.6533695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.9,340.9,0
2022-04-24T00:03:35.8235738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.77,340.77,0
2022-04-24T00:03:36.9934333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.95,340.95,0
2022-04-24T00:03:38.1840313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.45,341.45,0
2022-04-24T00:03:39.3838632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.6,341.6,0
2022-04-24T00:03:40.5542864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.12,341.12,0
2022-04-24T00:03:41.7542732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.47,340.47,0
2022-04-24T00:03:42.9544557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,340.67,0
2022-04-24T00:03:44.9536824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.73,340.73,0
2022-04-24T00:03:46.1235436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,340.15,0
2022-04-24T00:03:47.3141028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.57,339.57,0
2022-04-24T00:03:48.5037171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,339.84,0
2022-04-24T00:03:49.6645656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.54,340.54,0
2022-04-24T00:03:50.8638374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.93,340.93,0
2022-04-24T00:03:52.0537834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.8,340.8,0
2022-04-24T00:03:53.2242243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.58,340.58,0
2022-04-24T00:03:54.4148311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.58,340.58,0
2022-04-24T00:03:55.5839299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.56,340.56,0
2022-04-24T00:03:56.7947064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.07,340.07,0
2022-04-24T00:03:57.9944514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.46,339.46,0
2022-04-24T00:03:59.1842448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.31,339.31,0
2022-04-24T00:04:00.3540978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.34,340.34,0
2022-04-24T00:04:02.4148702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.36,340.36,0
2022-04-24T00:04:03.5848969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-24T00:04:04.7748653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.56,339.56,0
2022-04-24T00:04:05.9748091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-24T00:04:07.1650570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,340.45,0
2022-04-24T00:04:08.3387579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.53,340.53,0
2022-04-24T00:04:09.5248679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340,340,0
2022-04-24T00:04:10.7246544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,338.96,0
2022-04-24T00:04:11.8845906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,338.64,0
2022-04-24T00:04:13.0644181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.34,339.34,0
2022-04-24T00:04:14.2444737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.42,340.42,0
2022-04-24T00:04:15.4248866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.48,340.48,0
2022-04-24T00:04:16.6149404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.11,340.11,0
2022-04-24T00:04:17.7852647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.49,339.49,0
2022-04-24T00:04:18.9552573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.95,338.95,0
2022-04-24T00:04:20.1256045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.77,338.77,0
2022-04-24T00:04:21.2954567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.24,339.24,0
2022-04-24T00:04:22.4949220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.97,339.97,0
2022-04-24T00:04:23.6747727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.72,340.72,0
2022-04-24T00:04:24.8556439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,340.65,0
2022-04-24T00:04:26.0253963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-24T00:04:27.2450022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.03,339.03,0
2022-04-24T00:04:28.4451865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,338.79,0
2022-04-24T00:04:29.6155435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.68,338.68,0
2022-04-24T00:04:31.6451399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.62,339.62,0
2022-04-24T00:04:33.7152119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.03,340.03,0
2022-04-24T00:04:34.8756126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.23,340.23,0
2022-04-24T00:04:36.0454891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,340.05,0
2022-04-24T00:04:37.2153522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-24T00:04:38.3653300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.71,339.71,0
2022-04-24T00:04:39.5561276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.39,339.39,0
2022-04-24T00:04:40.7260205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.38,339.38,0
2022-04-24T00:04:41.8855368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.46,339.46,0
2022-04-24T00:04:43.0455199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.85,339.85,0
2022-04-24T00:04:44.2559252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.32,339.32,0
2022-04-24T00:04:45.4158093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,338.72,0
2022-04-24T00:04:46.5758136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,338.79,0
2022-04-24T00:04:47.7456580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-24T00:04:48.9156631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.42,341.42,0
2022-04-24T00:04:50.1064866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.63,341.63,0
2022-04-24T00:04:51.2766159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.48,340.48,0
2022-04-24T00:04:52.4564617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.33,339.33,0
2022-04-24T00:04:53.6162036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.94,338.94,0
2022-04-24T00:04:54.7861927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,339.78,0
2022-04-24T00:04:55.9665202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.12,340.12,0
2022-04-24T00:04:57.1662675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.22,340.22,0
2022-04-24T00:04:58.3259633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.6,340.6,0
2022-04-24T00:04:59.4968156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.79,340.79,0
2022-04-24T00:05:01.5161545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,340.46,0
2022-04-24T00:05:02.7169260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.38,340.38,0
2022-04-24T00:05:03.8867808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.43,340.43,0
2022-04-24T00:05:05.0367958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.24,341.24,0
2022-04-24T00:05:07.1362062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.85,341.85,0
2022-04-24T00:05:08.3066020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.08,342.08,0
2022-04-24T00:05:09.4766641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.5,341.5,0
2022-04-24T00:05:10.6465658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.17,341.17,0
2022-04-24T00:05:12.7364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.43,341.43,0
2022-04-24T00:05:13.9072371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,341.83,0
2022-04-24T00:05:15.0771475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,341.99,0
2022-04-24T00:05:16.2769203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.2,342.2,0
2022-04-24T00:05:17.4470603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.69,342.69,0
2022-04-24T00:05:18.6470293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,343.26,0
2022-04-24T00:05:19.8368282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.61,343.61,0
2022-04-24T00:05:20.9968185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.8,343.8,0
2022-04-24T00:05:22.1868210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,343.37,0
2022-04-24T00:05:23.3574544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.09,343.09,0
2022-04-24T00:05:24.5673140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,343.58,0
2022-04-24T00:05:25.7473918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,344.01,0
2022-04-24T00:05:26.9371757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,344.55,0
2022-04-24T00:05:28.9274872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.48,345.48,0
2022-04-24T00:05:30.1371298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.3,346.3,0
2022-04-24T00:05:31.3269400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.33,346.33,0
2022-04-24T00:05:32.5179479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.34,346.34,0
2022-04-24T00:05:33.6778816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.55,346.55,0
2022-04-24T00:05:34.8378155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.87,346.87,0
2022-04-24T00:05:36.0078402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.36,346.36,0
2022-04-24T00:05:37.1772497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.26,346.26,0
2022-04-24T00:05:38.3679128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347,347,0
2022-04-24T00:05:39.5372635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T00:05:40.6973101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.74,349.74,0
2022-04-24T00:05:41.8673966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.46,349.46,0
2022-04-24T00:05:43.0676539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.22,349.22,0
2022-04-24T00:05:44.2374131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.94,349.94,0
2022-04-24T00:05:45.4182628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-24T00:05:47.5374548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.58,350.58,0
2022-04-24T00:05:49.6285144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.51,351.51,0
2022-04-24T00:05:51.6278774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,353.3,0
2022-04-24T00:05:52.7877746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,354.44,0
2022-04-24T00:05:53.9476530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,354.25,0
2022-04-24T00:05:55.1086165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.02,354.02,0
2022-04-24T00:05:56.2685831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,354.63,0
2022-04-24T00:05:57.4683277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.37,355.37,0
2022-04-24T00:05:58.6282590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,355.27,0
2022-04-24T00:05:59.7882084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.19,355.19,0
2022-04-24T00:06:00.9484661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,355.88,0
2022-04-24T00:06:02.1382179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.04,357.04,0
2022-04-24T00:06:03.3081592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.14,358.14,0
2022-04-24T00:06:04.4880251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.04,358.04,0
2022-04-24T00:06:06.5284594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.7,357.7,0
2022-04-24T00:06:07.6885475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,357.43,0
2022-04-24T00:06:08.8584061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.46,357.46,0
2022-04-24T00:06:10.0185715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.37,357.37,0
2022-04-24T00:06:11.1783729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.98,356.98,0
2022-04-24T00:06:12.3590127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.22,356.22,0
2022-04-24T00:06:13.5490478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.86,355.86,0
2022-04-24T00:06:14.7191188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.79,355.79,0
2022-04-24T00:06:15.8888137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.19,355.19,0
2022-04-24T00:06:17.9193519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.79,354.79,0
2022-04-24T00:06:26.1695135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.59,351.59,0
2022-04-24T00:06:27.3295820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,351.08,0
2022-04-24T00:06:28.8395555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.83,350.83,0
2022-04-24T00:06:29.9996087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-24T00:06:31.1694688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.86,349.86,0
2022-04-24T00:06:32.3691842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.38,349.38,0
2022-04-24T00:06:33.5191742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.9,348.9,0
2022-04-24T00:06:34.6990278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.85,348.85,0
2022-04-24T00:06:35.8897485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.94,348.94,0
2022-04-24T00:06:37.0395216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-24T00:06:38.2198806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.1,349.1,0
2022-04-24T00:06:39.3796580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.01,349.01,0
2022-04-24T00:06:40.5395456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,348.66,0
2022-04-24T00:06:41.7294773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,347.77,0
2022-04-24T00:06:42.8898220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,346.88,0
2022-04-24T00:06:44.0492533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.52,346.52,0
2022-04-24T00:06:45.2094816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.97,346.97,0
2022-04-24T00:06:46.3794332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.39,347.39,0
2022-04-24T00:06:47.5402253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.6,347.6,0
2022-04-24T00:06:48.7101311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.15,348.15,0
2022-04-24T00:06:49.8801173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.5,348.5,0
2022-04-24T00:06:51.0395394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,348,0
2022-04-24T00:06:52.2099581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.9,346.9,0
2022-04-24T00:06:53.3896524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.41,346.41,0
2022-04-24T00:06:54.5805217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.46,347.46,0
2022-04-24T00:06:56.6303794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.37,347.37,0
2022-04-24T00:06:58.7399757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.54,347.54,0
2022-04-24T00:07:00.8198764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.23,348.23,0
2022-04-24T00:07:01.9998553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T00:07:03.1699071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T00:07:04.3804664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.68,348.68,0
2022-04-24T00:07:05.5404920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.97,347.97,0
2022-04-24T00:07:06.7103853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.41,347.41,0
2022-04-24T00:07:07.9001711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,347.55,0
2022-04-24T00:07:09.1001582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.35,348.35,0
2022-04-24T00:07:10.2705909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349,349,0
2022-04-24T00:07:11.4402140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.11,349.11,0
2022-04-24T00:07:12.6210015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.14,349.14,0
2022-04-24T00:07:13.7804283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.38,349.38,0
2022-04-24T00:07:14.9503338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.49,349.49,0
2022-04-24T00:07:16.1212128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.22,349.22,0
2022-04-24T00:07:17.2910937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,349.23,0
2022-04-24T00:07:18.4506245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.56,349.56,0
2022-04-24T00:07:19.6308157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.75,349.75,0
2022-04-24T00:07:20.7912083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.25,349.25,0
2022-04-24T00:07:21.9411762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-24T00:07:23.1126824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.21,351.21,0
2022-04-24T00:07:25.1312353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,351.26,0
2022-04-24T00:07:26.3206255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.56,350.56,0
2022-04-24T00:07:27.4816297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.91,349.91,0
2022-04-24T00:07:28.7007987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,350.16,0
2022-04-24T00:07:29.8915640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.51,350.51,0
2022-04-24T00:07:31.0609539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.96,350.96,0
2022-04-24T00:07:32.2217331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.02,351.02,0
2022-04-24T00:07:33.3916128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.49,351.49,0
2022-04-24T00:07:34.5615091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.33,352.33,0
2022-04-24T00:07:35.7518292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,352.54,0
2022-04-24T00:07:36.9216568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.01,352.01,0
2022-04-24T00:07:38.1217731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.39,351.39,0
2022-04-24T00:07:39.2917883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,351.15,0
2022-04-24T00:07:40.4916817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,351.62,0
2022-04-24T00:07:41.7014293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,351.7,0
2022-04-24T00:07:42.8513934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,350.46,0
2022-04-24T00:07:44.9214308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.21,351.21,0
2022-04-24T00:07:46.1114985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.27,352.27,0
2022-04-24T00:07:47.5216751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.2,352.2,0
2022-04-24T00:07:48.6917489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,351.63,0
2022-04-24T00:07:49.8721247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.88,350.88,0
2022-04-24T00:07:51.0417894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.65,349.65,0
2022-04-24T00:07:52.2218857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.52,348.52,0
2022-04-24T00:07:53.4016727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,348.66,0
2022-04-24T00:07:54.5723632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,349.6,0
2022-04-24T00:07:55.7523682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.57,349.57,0
2022-04-24T00:07:56.9216572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-24T00:07:58.0921563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.49,346.49,0
2022-04-24T00:07:59.2520681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.54,345.54,0
2022-04-24T00:08:00.4321839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.96,344.96,0
2022-04-24T00:08:01.6022677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.07,344.07,0
2022-04-24T00:08:02.7621325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.51,342.51,0
2022-04-24T00:08:03.9220416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,341.19,0
2022-04-24T00:08:05.1225170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.11,341.11,0
2022-04-24T00:08:06.2828261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.74,341.74,0
2022-04-24T00:08:07.4427575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.62,341.62,0
2022-04-24T00:08:08.6326283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-24T00:08:09.7925686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.97,337.97,0
2022-04-24T00:08:10.9625096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-24T00:08:12.1527604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,338.23,0
2022-04-24T00:08:13.3321521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,337.11,0
2022-04-24T00:08:15.2228980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-24T00:08:16.3727301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-24T00:08:17.8822714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.33,334.33,0
2022-04-24T00:08:19.0625883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.58,333.58,0
2022-04-24T00:08:20.2230527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.07,333.07,0
2022-04-24T00:08:21.3728224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.11,333.11,0
2022-04-24T00:08:22.5330018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334,334,0
2022-04-24T00:08:24.6329597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.04,334.04,0
2022-04-24T00:08:25.8128608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.24,333.24,0
2022-04-24T00:08:26.9827192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-24T00:08:29.0128187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-24T00:08:30.1636022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,330.55,0
2022-04-24T00:08:31.3930581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-24T00:08:33.5236512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,332.27,0
2022-04-24T00:08:34.6936001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:08:36.7333733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.43,329.43,0
2022-04-24T00:08:38.8236116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.64,330.64,0
2022-04-24T00:08:39.9937452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,330.75,0
2022-04-24T00:08:41.1833508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-24T00:08:42.3738805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.76,328.76,0
2022-04-24T00:08:43.5439526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.23,329.23,0
2022-04-24T00:08:44.7032104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.24,330.24,0
2022-04-24T00:08:45.8532103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:08:47.0140579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,329.65,0
2022-04-24T00:08:48.1835314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.82,329.82,0
2022-04-24T00:08:49.3434949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-24T00:08:50.4934214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.17,329.17,0
2022-04-24T00:08:51.6943069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-24T00:08:52.8736501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.52,328.52,0
2022-04-24T00:08:54.0634645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.02,329.02,0
2022-04-24T00:08:55.2237734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,329.91,0
2022-04-24T00:08:56.3941323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.84,330.84,0
2022-04-24T00:08:57.5639932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.66,330.66,0
2022-04-24T00:08:58.7537967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:08:59.9137464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,330.45,0
2022-04-24T00:09:01.0736610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.73,330.73,0
2022-04-24T00:09:02.2644678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.12,331.12,0
2022-04-24T00:09:03.4145332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-24T00:09:11.6540857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.3,335.3,0
2022-04-24T00:09:12.8041523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.08,335.08,0
2022-04-24T00:09:14.3045214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,334.67,0
2022-04-24T00:09:15.5047128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.95,334.95,0
2022-04-24T00:09:16.6548876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,337.59,0
2022-04-24T00:09:18.7347872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.73,338.73,0
2022-04-24T00:09:20.8245121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,339.3,0
2022-04-24T00:09:21.9849165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.39,340.39,0
2022-04-24T00:09:23.1552419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-24T00:09:24.3848815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,341.38,0
2022-04-24T00:09:25.6951603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-24T00:09:26.8550665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-24T00:09:28.9250335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.16,343.16,0
2022-04-24T00:09:30.1248717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.59,340.59,0
2022-04-24T00:09:31.2849162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.87,340.87,0
2022-04-24T00:09:32.4550267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.55,341.55,0
2022-04-24T00:09:33.6350804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,340.81,0
2022-04-24T00:09:34.7949882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.68,339.68,0
2022-04-24T00:09:35.9648149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.35,338.35,0
2022-04-24T00:09:37.1350201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.58,337.58,0
2022-04-24T00:09:38.2849915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.49,337.49,0
2022-04-24T00:09:39.4353448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.24,337.24,0
2022-04-24T00:09:40.6052844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.46,336.46,0
2022-04-24T00:09:41.9752464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.28,336.28,0
2022-04-24T00:09:43.1555010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,337.21,0
2022-04-24T00:09:44.3152954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,337.46,0
2022-04-24T00:09:45.4652763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.19,336.19,0
2022-04-24T00:09:46.6454018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,334.5,0
2022-04-24T00:09:47.7952893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.42,333.42,0
2022-04-24T00:09:48.9452180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.46,333.46,0
2022-04-24T00:09:50.1058462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.67,333.67,0
2022-04-24T00:09:51.2755121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,333.44,0
2022-04-24T00:09:52.4553440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.86,332.86,0
2022-04-24T00:09:53.6076553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.19,332.19,0
2022-04-24T00:09:54.7862865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,331.62,0
2022-04-24T00:09:56.0254769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,330.77,0
2022-04-24T00:09:57.4063520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-24T00:09:58.5662753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.75,327.75,0
2022-04-24T00:09:59.7361716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,326.71,0
2022-04-24T00:10:01.8161361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.4,327.4,0
2022-04-24T00:10:03.0060907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.6,326.6,0
2022-04-24T00:10:04.2159147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-24T00:10:05.4564543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,322.91,0
2022-04-24T00:10:06.6862131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,322.83,0
2022-04-24T00:10:07.8864243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-24T00:10:09.0463361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-24T00:10:11.1363857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,320.34,0
2022-04-24T00:10:12.2862962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-24T00:10:13.4669166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.43,320.43,0
2022-04-24T00:10:14.6264287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-24T00:10:15.7967563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-24T00:10:17.0069988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-24T00:10:18.2063685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-24T00:10:19.3762063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,317.21,0
2022-04-24T00:10:20.5470780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-24T00:10:21.7169986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-24T00:10:22.8769223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-24T00:10:24.0368828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,315.5,0
2022-04-24T00:10:25.1967425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-24T00:10:26.3566163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.2,314.2,0
2022-04-24T00:10:27.4966310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,314.06,0
2022-04-24T00:10:28.6973922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-24T00:10:29.8465472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.83,313.83,0
2022-04-24T00:10:31.0373845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-24T00:10:33.0267540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,312.22,0
2022-04-24T00:10:34.1769567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.17,311.17,0
2022-04-24T00:10:35.3569787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,310.04,0
2022-04-24T00:10:36.5174617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.65,309.65,0
2022-04-24T00:10:37.7073747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,310.36,0
2022-04-24T00:10:38.8672835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,311.06,0
2022-04-24T00:10:40.0272138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,310.75,0
2022-04-24T00:10:41.2070728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-24T00:10:42.5173107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,308.28,0
2022-04-24T00:10:43.6870877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,307.9,0
2022-04-24T00:10:44.8572659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.87,307.87,0
2022-04-24T00:10:46.0173641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,307.27,0
2022-04-24T00:10:47.1674062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,306.94,0
2022-04-24T00:10:48.3377844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.21,306.21,0
2022-04-24T00:10:49.4977369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,306.43,0
2022-04-24T00:10:50.6773124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-24T00:10:51.8275504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,306.14,0
2022-04-24T00:10:53.0078453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-24T00:10:54.1876943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,304.85,0
2022-04-24T00:10:55.3678584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,303.62,0
2022-04-24T00:10:56.5176531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,302.61,0
2022-04-24T00:10:57.6678526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.97,302.97,0
2022-04-24T00:10:58.8178068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,303.87,0
2022-04-24T00:10:59.9777233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.03,304.03,0
2022-04-24T00:11:01.1675218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.83,303.83,0
2022-04-24T00:11:02.3078767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,303.68,0
2022-04-24T00:11:03.4578386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,303.42,0
2022-04-24T00:11:04.6178618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-24T00:11:05.7779721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,302.42,0
2022-04-24T00:11:06.9281827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,302.59,0
2022-04-24T00:11:08.0985760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.65,303.65,0
2022-04-24T00:11:09.3480589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,304.15,0
2022-04-24T00:11:10.5179788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,303.52,0
2022-04-24T00:11:12.1480352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,302.78,0
2022-04-24T00:11:13.6485620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-24T00:11:14.8383440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,304.1,0
2022-04-24T00:11:16.8486673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-24T00:11:18.9380984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.18,306.18,0
2022-04-24T00:11:20.9483408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.18,306.18,0
2022-04-24T00:11:22.1590567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-24T00:11:23.3189623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-24T00:11:24.4789491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-24T00:11:25.6288591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-24T00:11:26.7990428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,308.64,0
2022-04-24T00:11:27.9489854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-24T00:11:29.0992968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-24T00:11:30.2691622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-24T00:11:31.4485793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-24T00:11:32.6195103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.48,311.48,0
2022-04-24T00:11:34.0890926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,312.8,0
2022-04-24T00:11:35.2587395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,312.99,0
2022-04-24T00:11:36.5485937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.56,313.56,0
2022-04-24T00:11:37.7294424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-24T00:11:38.8795074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-24T00:11:40.0394335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-24T00:11:41.2093766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-24T00:11:42.3694096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-24T00:11:43.5591824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-24T00:11:44.7531341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-24T00:11:45.9096375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-24T00:11:47.1396096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-24T00:11:48.3094899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-24T00:11:49.5593857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-24T00:11:50.7195556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-24T00:11:51.8998293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-24T00:11:53.1797526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-24T00:11:54.5997082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-24T00:11:55.7695508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-24T00:11:57.8395389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,329.84,0
2022-04-24T00:11:59.9094737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,330.02,0
2022-04-24T00:12:01.0794793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.59,330.59,0
2022-04-24T00:12:02.2498625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.93,330.93,0
2022-04-24T00:12:03.4197592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-24T00:12:04.5697094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.17,332.17,0
2022-04-24T00:12:05.7396123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,333.03,0
2022-04-24T00:12:06.9204474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.62,333.62,0
2022-04-24T00:12:08.0703406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-24T00:12:09.2397552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-24T00:12:10.4105066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.43,333.43,0
2022-04-24T00:12:11.6103122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-24T00:12:12.7701483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-24T00:12:13.9707314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,330.02,0
2022-04-24T00:12:15.1605502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-24T00:12:16.3301086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-24T00:12:17.4902224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-24T00:12:18.6602751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-24T00:12:19.8202257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-24T00:12:20.9908078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-24T00:12:22.1910674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-24T00:12:23.3610674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-24T00:12:24.6105964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-24T00:12:25.8402309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-24T00:12:27.0608785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-24T00:12:28.2603921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-24T00:12:29.5308553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-24T00:12:30.7206616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-24T00:12:31.8905279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,317.75,0
2022-04-24T00:12:33.1311568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-24T00:12:34.3310328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-24T00:12:36.3508599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-24T00:12:38.4216109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-24T00:12:39.5807802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,312.99,0
2022-04-24T00:12:40.7507393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.67,311.67,0
2022-04-24T00:12:41.9117050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,310.72,0
2022-04-24T00:12:43.0709711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-24T00:12:44.2209483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-24T00:12:45.4114909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.21,309.21,0
2022-04-24T00:12:46.5913028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-24T00:12:47.7540566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-24T00:12:48.9309195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-24T00:12:50.1218485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.4,304.4,0
2022-04-24T00:12:51.2710025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-24T00:12:52.4212857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-24T00:12:53.5916548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-24T00:12:54.7420858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.91,299.91,0
2022-04-24T00:12:55.9119402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-24T00:12:57.0718776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,297.77,0
2022-04-24T00:12:58.2517198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-24T00:12:59.4116518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-24T00:13:00.5815180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-24T00:13:01.7422152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,293.99,0
2022-04-24T00:13:02.9221692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,292.37,0
2022-04-24T00:13:04.0922616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.14,291.14,0
2022-04-24T00:13:05.2719884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,290.96,0
2022-04-24T00:13:06.4319050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,290.84,0
2022-04-24T00:13:07.6021996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,289.59,0
2022-04-24T00:13:08.7820415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,288.01,0
2022-04-24T00:13:09.9519456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-24T00:13:11.1120441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,285.45,0
2022-04-24T00:13:13.1422249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,284.9,0
2022-04-24T00:13:15.2120072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.47,283.47,0
2022-04-24T00:13:16.3719455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-24T00:13:17.5318796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-24T00:13:18.7021816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.84,279.84,0
2022-04-24T00:13:19.8526396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,279.36,0
2022-04-24T00:13:21.0027489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.18,279.18,0
2022-04-24T00:13:22.1629435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,278.79,0
2022-04-24T00:13:23.3228783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-24T00:13:24.4728301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-24T00:13:25.6329313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,275.71,0
2022-04-24T00:13:26.7828733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-24T00:13:27.9325510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.05,275.05,0
2022-04-24T00:13:29.1124108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,274.23,0
2022-04-24T00:13:30.2727126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,272.96,0
2022-04-24T00:13:31.4228067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.07,272.07,0
2022-04-24T00:13:32.5933070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.97,271.97,0
2022-04-24T00:13:33.7523977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.09,272.09,0
2022-04-24T00:13:34.9125082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,271.32,0
2022-04-24T00:13:36.0933771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-24T00:13:37.2632581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.38,270.38,0
2022-04-24T00:13:38.4231931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,271.12,0
2022-04-24T00:13:39.5933857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.88,270.88,0
2022-04-24T00:13:40.7632516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.96,267.96,0
2022-04-24T00:13:42.8334232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.89,266.89,0
2022-04-24T00:13:44.0027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.23,267.23,0
2022-04-24T00:13:45.1635813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.69,267.69,0
2022-04-24T00:13:46.3334729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,267.93,0
2022-04-24T00:13:47.5030511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,267.77,0
2022-04-24T00:13:48.6628795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,267.09,0
2022-04-24T00:13:49.8337708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,266.74,0
2022-04-24T00:13:50.9837123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,266.49,0
2022-04-24T00:13:52.1436444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-24T00:13:53.2836906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,264.98,0
2022-04-24T00:13:54.4439056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.23,264.23,0
2022-04-24T00:13:55.6032544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-24T00:13:56.7532060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,265.34,0
2022-04-24T00:13:57.8939488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,265.89,0
2022-04-24T00:13:59.0538961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.2,265.2,0
2022-04-24T00:14:00.2337560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,263.84,0
2022-04-24T00:14:01.3737194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,263.72,0
2022-04-24T00:14:02.5233983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,264.46,0
2022-04-24T00:14:03.6835220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.61,264.61,0
2022-04-24T00:14:04.8535145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,263.38,0
2022-04-24T00:14:06.0040698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.4,262.4,0
2022-04-24T00:14:07.1538745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-24T00:14:08.3136656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.94,262.94,0
2022-04-24T00:14:09.4835440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,261.86,0
2022-04-24T00:14:10.6438285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,260.57,0
2022-04-24T00:14:11.8543950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.52,260.52,0
2022-04-24T00:14:13.0237448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,261.95,0
2022-04-24T00:14:14.1737034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,262.87,0
2022-04-24T00:14:15.3539846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,262.36,0
2022-04-24T00:14:16.5039569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-24T00:14:17.6539485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,259.23,0
2022-04-24T00:14:18.8044382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-24T00:14:19.9742881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,258.94,0
2022-04-24T00:14:21.1345838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,258.64,0
2022-04-24T00:14:22.2946870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:14:23.4445038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.78,258.78,0
2022-04-24T00:14:24.6042732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-24T00:14:25.7544151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,259.3,0
2022-04-24T00:14:26.9143154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-24T00:14:28.0747030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,258.59,0
2022-04-24T00:14:29.2244758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,258.23,0
2022-04-24T00:14:30.3745610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.45,257.45,0
2022-04-24T00:14:31.5343258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.21,257.21,0
2022-04-24T00:14:32.6948394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.53,257.53,0
2022-04-24T00:14:33.8448278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.27,258.27,0
2022-04-24T00:14:35.9245786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.41,258.41,0
2022-04-24T00:14:37.0745587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,258.1,0
2022-04-24T00:14:38.2146016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-24T00:14:39.3547872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.32,258.32,0
2022-04-24T00:14:40.5052341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,258.53,0
2022-04-24T00:14:41.6554947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,258.22,0
2022-04-24T00:14:42.8054452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,258.06,0
2022-04-24T00:14:43.9653003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.24,258.24,0
2022-04-24T00:14:45.1248188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,258.43,0
2022-04-24T00:14:46.2650533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.4,259.4,0
2022-04-24T00:14:47.4151390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,260.95,0
2022-04-24T00:14:48.5750306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:14:49.7251560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:14:50.8855424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.7,260.7,0
2022-04-24T00:14:52.0748901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.06,260.06,0
2022-04-24T00:14:53.2258828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-24T00:14:54.3758120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:14:55.5149836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-24T00:14:56.7150318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,263.76,0
2022-04-24T00:14:57.8551975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,263.89,0
2022-04-24T00:14:59.0051954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.68,264.68,0
2022-04-24T00:15:00.1661036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,265.56,0
2022-04-24T00:15:01.2977076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-24T00:15:02.4811639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.86,264.86,0
2022-04-24T00:15:03.6311322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.04,265.04,0
2022-04-24T00:15:04.7811838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,264.65,0
2022-04-24T00:15:05.9206330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,264.72,0
2022-04-24T00:15:07.0715710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-24T00:15:08.2209792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.31,264.31,0
2022-04-24T00:15:09.3709171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-24T00:15:10.5109686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-24T00:15:11.6511797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,265.42,0
2022-04-24T00:15:12.8117736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-24T00:15:13.9515582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-24T00:15:15.1015246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-24T00:15:16.2415283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,261.3,0
2022-04-24T00:15:17.3813519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:15:18.5318037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:15:19.7016856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-24T00:15:20.8414590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-24T00:15:21.9815380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-24T00:15:23.1415379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,260.27,0
2022-04-24T00:15:24.2816464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:15:25.4719888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:15:26.6214646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,260.12,0
2022-04-24T00:15:27.7815545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,260.12,0
2022-04-24T00:15:28.9314963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-24T00:15:30.1014656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:15:31.2422222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,258.97,0
2022-04-24T00:15:32.3922120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,259.22,0
2022-04-24T00:15:33.5522185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:15:34.7022385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:15:35.8521697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-24T00:15:37.0021680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-24T00:15:38.1624216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:15:39.3125548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,257.89,0
2022-04-24T00:15:40.4720608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.14,257.14,0
2022-04-24T00:15:41.6225026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:15:42.7624912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,256.93,0
2022-04-24T00:15:43.9218929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.63,257.63,0
2022-04-24T00:15:45.0720194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-24T00:15:46.2228820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-24T00:15:47.3626550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:15:48.5128199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-24T00:15:49.6628158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:15:50.8128029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T00:15:51.9522653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.53,255.53,0
2022-04-24T00:15:53.1127822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:15:54.2622130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:15:55.4331098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:15:56.5829067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:15:57.7427732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:15:58.8927226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-24T00:16:00.0327810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:16:01.1827299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-24T00:16:03.2029044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:16:04.3838533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:16:05.5626240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-24T00:16:06.7331427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,261.71,0
2022-04-24T00:16:07.8832633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-24T00:16:09.0227755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-24T00:16:10.1733001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:16:11.3130221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:16:12.4529323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,264.7,0
2022-04-24T00:16:13.6128466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-24T00:16:14.7731756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:16:15.9234252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,263.95,0
2022-04-24T00:16:17.0632587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,263.72,0
2022-04-24T00:16:18.2130422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-24T00:16:19.3635574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.4,264.4,0
2022-04-24T00:16:20.5232803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-24T00:16:21.9534760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:16:23.0940533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:16:24.2539692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-24T00:16:25.4135705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:16:26.5634080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:16:27.7034668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:16:28.8434762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-24T00:16:29.9835011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-24T00:16:31.1338054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:16:32.2739699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:16:33.4478550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-24T00:16:34.5834311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-24T00:16:35.7335033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-24T00:16:36.8844679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T00:16:38.0337469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-24T00:16:39.2439040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-24T00:16:40.3837827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,247.71,0
2022-04-24T00:16:41.5239946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-24T00:16:42.6738503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-24T00:16:43.9044578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-24T00:16:45.1141752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-24T00:16:46.2741890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-24T00:16:47.4144892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-24T00:16:48.5646308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:16:49.7546691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-24T00:16:50.9046295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-24T00:16:52.0644945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-24T00:16:53.2040756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-24T00:16:54.3440557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-24T00:16:55.4950168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-24T00:16:56.6449328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,243.73,0
2022-04-24T00:16:57.7849315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T00:16:58.9348815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T00:17:00.0748829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-24T00:17:01.2170259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-24T00:17:02.4248657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-24T00:17:03.5847568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-24T00:17:04.7446785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T00:17:05.8848583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T00:17:07.0347526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-24T00:17:08.1747394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-24T00:17:09.3248445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-24T00:17:10.4747980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-24T00:17:11.6450786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-24T00:17:12.7855726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,242.6,0
2022-04-24T00:17:13.9354076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-24T00:17:15.0847956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,243.36,0
2022-04-24T00:17:16.2353455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-24T00:17:17.3954091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-24T00:17:18.5652649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T00:17:19.7152852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T00:17:20.8751888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-24T00:17:22.0450893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T00:17:23.2458334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T00:17:24.3958807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-24T00:17:25.5458189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-24T00:17:26.6951144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-24T00:17:27.8752026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-24T00:17:29.0761531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-24T00:17:30.2253039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-24T00:17:31.3775026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,250.36,0
2022-04-24T00:17:32.5259175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,249.98,0
2022-04-24T00:17:33.6853370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-24T00:17:34.8356147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-24T00:17:35.9857183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-24T00:17:37.1454384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-24T00:17:38.2956506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-24T00:17:39.4460859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-24T00:17:40.5962498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,265.31,0
2022-04-24T00:17:41.7457155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,265.69,0
2022-04-24T00:17:42.8856627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-24T00:17:44.0466042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-24T00:17:45.1958846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.09,269.09,0
2022-04-24T00:17:46.3360896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-24T00:17:47.4860587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-24T00:17:48.6459999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-24T00:17:49.8368197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-24T00:17:50.9765074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,280.98,0
2022-04-24T00:17:52.1667862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,281.39,0
2022-04-24T00:17:53.3067711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-24T00:17:54.4461171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-24T00:17:55.5960844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,282.38,0
2022-04-24T00:17:56.7661218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,281.56,0
2022-04-24T00:17:57.9160735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,280.29,0
2022-04-24T00:17:59.0770191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.5,280.5,0
2022-04-24T00:18:00.2568491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,281.96,0
2022-04-24T00:18:01.4868283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,282.06,0
2022-04-24T00:18:02.6269007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-24T00:18:03.7764132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-24T00:18:05.8272761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-24T00:18:06.9770526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-24T00:18:08.1364888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-24T00:18:09.2870021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-24T00:18:10.4873163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-24T00:18:11.6274947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-24T00:18:12.7772672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-24T00:18:13.9371894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-24T00:18:15.0971291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-24T00:18:16.2670040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-24T00:18:17.4213565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-24T00:18:18.5770157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-24T00:18:19.7370042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:18:20.8770787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:18:22.0173427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-24T00:18:23.1678267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:18:24.3170104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-24T00:18:25.4872955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:18:26.6475161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-24T00:18:27.7976551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:18:28.9473203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:18:30.1371655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:18:31.2872801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-24T00:18:32.4373458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:18:33.5875203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-24T00:18:34.7274042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-24T00:18:35.8781677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,254.52,0
2022-04-24T00:18:37.0174717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-24T00:18:38.1883516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-24T00:18:39.3675252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-24T00:18:40.5175925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-24T00:18:42.5381945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,252.36,0
2022-04-24T00:18:47.9780383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,253.2,0
2022-04-24T00:18:49.1385108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-24T00:18:50.6380404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-24T00:18:53.8780680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,252.63,0
2022-04-24T00:18:55.0683724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-24T00:18:57.1181317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-24T00:18:58.2481926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-24T00:18:59.4081517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-24T00:19:00.5481228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,254.52,0
2022-04-24T00:19:01.6991234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-24T00:19:02.8390352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-24T00:19:03.9890423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-24T00:19:05.1185488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:19:06.2585729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:19:07.3985715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:19:08.5993786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-24T00:19:09.7492799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:19:10.8789177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:19:12.0290463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,265.69,0
2022-04-24T00:19:13.1784827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:19:14.3090275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:19:15.4492193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-24T00:19:16.6093740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-24T00:19:17.7492299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,271.36,0
2022-04-24T00:19:18.8890473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-24T00:19:20.0196935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-24T00:19:21.1596967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-24T00:19:22.3090062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-24T00:19:23.4491638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-24T00:19:24.5894372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-24T00:19:25.7289912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-24T00:19:26.8692447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-24T00:19:28.0090518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-24T00:19:29.1492961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,283.93,0
2022-04-24T00:19:30.2897146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.42,284.42,0
2022-04-24T00:19:31.4297526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,283.95,0
2022-04-24T00:19:32.5798415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.83,282.83,0
2022-04-24T00:19:33.7199051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-24T00:19:34.8598735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,282.72,0
2022-04-24T00:19:35.9999868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.06,284.06,0
2022-04-24T00:19:37.1399229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.65,284.65,0
2022-04-24T00:19:38.2801625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,283.85,0
2022-04-24T00:19:39.4601669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-24T00:19:40.6096365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,281.35,0
2022-04-24T00:19:41.7398469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-24T00:19:43.8297651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-24T00:19:44.9697145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-24T00:19:46.1197742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-24T00:19:47.2602777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,278.55,0
2022-04-24T00:19:48.4002930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,278.55,0
2022-04-24T00:19:49.5403975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:19:50.6903805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:19:51.8304026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:19:52.9702520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-24T00:19:54.1206785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:19:55.5705015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:19:56.7105254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T00:19:57.8502637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-24T00:19:58.9803256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-24T00:20:00.1203517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-24T00:20:01.2603591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-24T00:20:02.4001124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-24T00:20:03.5301829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,253.76,0
2022-04-24T00:20:04.6802871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-24T00:20:05.8412069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-24T00:20:06.9807819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-24T00:20:08.1202991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-24T00:20:09.2702855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-24T00:20:10.4110905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,250.93,0
2022-04-24T00:20:11.5412072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,250.73,0
2022-04-24T00:20:12.6812357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-24T00:20:17.9908456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,248.83,0
2022-04-24T00:20:19.1406274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,249.69,0
2022-04-24T00:20:20.6313124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,249.69,0
2022-04-24T00:20:21.7715811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-24T00:20:22.9209468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,248.26,0
2022-04-24T00:20:24.0510341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-24T00:20:27.2114017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-24T00:20:28.3415672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-24T00:20:29.8713836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,249.77,0
2022-04-24T00:20:31.0215011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-24T00:20:32.1714286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-24T00:20:33.3114505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,252.63,0
2022-04-24T00:20:34.4614042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-24T00:20:35.6014702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.45,251.45,0
2022-04-24T00:20:36.7417522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,252.05,0
2022-04-24T00:20:37.8813363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-24T00:20:39.0313281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-24T00:20:40.1815173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-24T00:20:41.3115640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,255.25,0
2022-04-24T00:20:42.4516346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T00:20:43.5916087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-24T00:20:44.7415527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-24T00:20:45.8715499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:20:47.0116059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-24T00:20:48.1516708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-24T00:20:49.2822248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-24T00:20:50.4320187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:20:51.5720148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,260.95,0
2022-04-24T00:20:52.7121248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-24T00:20:53.8620334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:20:55.0120231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:20:56.1426543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,265.13,0
2022-04-24T00:20:57.2818756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,265.69,0
2022-04-24T00:20:58.4119943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.03,265.03,0
2022-04-24T00:20:59.5519627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:21:00.7019558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:21:01.8429717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:21:02.9720003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:21:04.1124042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:21:05.2524038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:21:06.3924477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-24T00:21:07.5725844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,260.95,0
2022-04-24T00:21:08.7322385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,262.09,0
2022-04-24T00:21:09.8623117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:21:11.0123882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-24T00:21:12.1426475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:21:13.2824745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:21:14.4224763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.41,259.41,0
2022-04-24T00:21:15.5528674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-24T00:21:16.7024566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:21:17.8434860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-24T00:21:18.9934802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:21:20.1334503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:21:21.2831153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-24T00:21:22.4127734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:21:23.5432041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:21:24.6832704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:21:25.8236808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,258.81,0
2022-04-24T00:21:26.9736561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:21:28.1235577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,258.2,0
2022-04-24T00:21:29.2630934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-24T00:21:30.3934723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:21:31.5432481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:21:32.6832511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:21:33.8136771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:21:34.9536418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:21:36.4132869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.88,257.88,0
2022-04-24T00:21:37.5534252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,256.51,0
2022-04-24T00:21:38.7133569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,255.25,0
2022-04-24T00:21:39.8438539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,255.42,0
2022-04-24T00:21:40.9838818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,256.93,0
2022-04-24T00:21:42.1235593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.7,257.7,0
2022-04-24T00:21:43.2641196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-24T00:21:44.4041767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T00:21:45.5541586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-24T00:21:46.6941878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,255.05,0
2022-04-24T00:21:47.8342047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.72,255.72,0
2022-04-24T00:21:48.9841616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-24T00:21:50.1241857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-24T00:21:51.2735964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-24T00:21:52.4237738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.93,254.93,0
2022-04-24T00:21:53.5637737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,255.46,0
2022-04-24T00:21:54.7042054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T00:21:55.8444706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,254.29,0
2022-04-24T00:21:56.9944476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,253.59,0
2022-04-24T00:21:58.1344242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,253.51,0
2022-04-24T00:21:59.2645110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,254.11,0
2022-04-24T00:22:00.4045025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.51,254.51,0
2022-04-24T00:22:01.5347194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.51,254.51,0
2022-04-24T00:22:02.7045651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,254.23,0
2022-04-24T00:22:04.8541329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,254.44,0
2022-04-24T00:22:05.9944005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,254.52,0
2022-04-24T00:22:07.4842145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,254.06,0
2022-04-24T00:22:08.6242918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,253.72,0
2022-04-24T00:22:09.7643632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,254.16,0
2022-04-24T00:22:10.8944023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,255.44,0
2022-04-24T00:22:12.0344512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,256.07,0
2022-04-24T00:22:13.1945523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,255.23,0
2022-04-24T00:22:14.3348310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,253.3,0
2022-04-24T00:22:15.4749186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.16,253.16,0
2022-04-24T00:22:16.6052670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-24T00:22:17.7552083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-24T00:22:18.8951996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:22:20.0351044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T00:22:21.1750659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-24T00:22:22.3048832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.33,256.33,0
2022-04-24T00:22:23.4548225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:22:24.5849623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-24T00:22:25.7349301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-24T00:22:26.8649848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.12,257.12,0
2022-04-24T00:22:28.0050441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:22:29.1449896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:22:30.2852389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:22:31.4357207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-24T00:22:32.5749331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,258.01,0
2022-04-24T00:22:33.7358464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,259.17,0
2022-04-24T00:22:34.8758039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.2,260.2,0
2022-04-24T00:22:36.0052102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:22:37.1452104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-24T00:22:38.3051441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,262.09,0
2022-04-24T00:22:39.4660558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.79,262.79,0
2022-04-24T00:22:40.5961610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.02,263.02,0
2022-04-24T00:22:41.7356823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:22:42.8856769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:22:44.0654745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-24T00:22:45.2056365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:22:46.3359085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.82,266.82,0
2022-04-24T00:22:47.4655749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.11,267.11,0
2022-04-24T00:22:48.6056249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,267.74,0
2022-04-24T00:22:49.7455833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-24T00:22:50.8761671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,270.04,0
2022-04-24T00:22:52.0160138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,270.98,0
2022-04-24T00:22:53.1661520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-24T00:22:54.3256551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-24T00:22:55.4661043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.67,272.67,0
2022-04-24T00:22:56.6058560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-24T00:22:57.7457494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,274.58,0
2022-04-24T00:22:58.8857415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-24T00:23:00.0257963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,275.71,0
2022-04-24T00:23:01.1966961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-24T00:23:02.3460670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-24T00:23:03.4761456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,282.34,0
2022-04-24T00:23:04.6261515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,282.53,0
2022-04-24T00:23:05.7661538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,282.91,0
2022-04-24T00:23:06.8962621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,283.85,0
2022-04-24T00:23:08.0363293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:23:24.6171798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:23:28.8371632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:23:30.2768608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:23:38.8473983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-24T00:23:48.0077751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.05,-4.05,0
2022-04-24T00:23:56.2078054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-24T00:24:04.7079488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-24T00:24:12.9288619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-24T00:24:21.1191490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.61,284.61,0
2022-04-24T00:24:29.3395427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-24T00:24:37.5693651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,294.41,0
2022-04-24T00:24:45.8091685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.45,294.45,0
2022-04-24T00:24:48.2197546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.45,294.45,0
2022-04-24T00:24:49.4493310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-24T00:24:51.5701190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-24T00:24:53.6402475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-24T00:25:02.8005150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.43,338.43,0
2022-04-24T00:25:11.0500892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.07,336.07,0
2022-04-24T00:25:19.2703396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:25:27.4913922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:25:35.7112730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.46,330.46,0
2022-04-24T00:25:43.9413138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T00:25:52.1820274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-24T00:26:00.3719034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-24T00:26:08.5721866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-24T00:26:16.7826272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.48,258.48,0
2022-04-24T00:26:25.0025086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-24T00:26:33.2228809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,251.17,0
2022-04-24T00:26:34.4426922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-24T00:26:36.4528572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-24T00:26:38.5431872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-24T00:26:40.6331393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,251,0
2022-04-24T00:26:42.6331372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-24T00:26:44.6435901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,250.85,0
2022-04-24T00:26:46.7540113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.42,251.42,0
2022-04-24T00:26:48.8239536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,251.4,0
2022-04-24T00:26:49.9738951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-24T00:26:51.1039603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,251.24,0
2022-04-24T00:26:52.2541262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.37,251.37,0
2022-04-24T00:26:53.4132402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.8,251.8,0
2022-04-24T00:26:54.5542125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,252.33,0
2022-04-24T00:26:55.6942569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,252.5,0
2022-04-24T00:26:56.8533869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-24T00:26:58.0035650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,252.33,0
2022-04-24T00:26:59.2341921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,253,0
2022-04-24T00:27:00.3841684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,253.18,0
2022-04-24T00:27:01.5341240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.16,253.16,0
2022-04-24T00:27:02.6741901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,252.97,0
2022-04-24T00:27:03.8236096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.46,253.46,0
2022-04-24T00:27:04.9645605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,253.78,0
2022-04-24T00:27:06.1939580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,253.69,0
2022-04-24T00:27:07.3441708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,253.72,0
2022-04-24T00:27:08.5040897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,254.1,0
2022-04-24T00:27:09.6444888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,254.72,0
2022-04-24T00:27:10.7946154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,254.56,0
2022-04-24T00:27:11.9346077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,254.17,0
2022-04-24T00:27:13.0743867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,254.12,0
2022-04-24T00:27:14.2139041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,254.65,0
2022-04-24T00:27:15.3444267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.35,255.35,0
2022-04-24T00:27:16.5047848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,255.6,0
2022-04-24T00:27:17.6550322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.65,255.65,0
2022-04-24T00:27:18.7934558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,255.6,0
2022-04-24T00:27:19.9349565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,255.8,0
2022-04-24T00:27:21.1097422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,256.37,0
2022-04-24T00:27:22.3602586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,257.31,0
2022-04-24T00:27:23.5400359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.5,257.5,0
2022-04-24T00:27:24.7204951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.56,256.56,0
2022-04-24T00:27:25.9002101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T00:27:27.0800830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,255.61,0
2022-04-24T00:27:28.2599336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,256.78,0
2022-04-24T00:27:29.4397671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:27:30.6201507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:27:31.8002891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.64,257.64,0
2022-04-24T00:27:33.8099755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:27:34.9907481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,257.89,0
2022-04-24T00:27:36.1704695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:27:37.3507842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-24T00:27:38.5309355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.16,256.16,0
2022-04-24T00:27:39.7107800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:27:41.7209884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-24T00:27:43.8107375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:27:44.9911556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:27:46.1707723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-24T00:27:47.3504346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-24T00:27:48.5305445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:27:49.7112178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T00:27:50.8910245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-24T00:27:52.0711554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:27:53.2612553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T00:27:54.4510717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-24T00:27:55.6110098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:27:56.7509995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.23,262.23,0
2022-04-24T00:27:57.9109601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:27:59.1007484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:28:00.2816033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-24T00:28:01.4514724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,265.5,0
2022-04-24T00:28:02.6416162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,266.06,0
2022-04-24T00:28:04.7115506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,267.01,0
2022-04-24T00:28:05.9014815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,270.04,0
2022-04-24T00:28:07.0815444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-24T00:28:08.2609716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-24T00:28:09.4618576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-24T00:28:10.6511271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-24T00:28:11.8710410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-24T00:28:13.1416352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-24T00:28:14.3812163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-24T00:28:15.5614102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,280.45,0
2022-04-24T00:28:16.7417177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,285.18,0
2022-04-24T00:28:17.9217930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-24T00:28:19.1021732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-24T00:28:20.2919589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,288.39,0
2022-04-24T00:28:21.4718019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-24T00:28:22.7214965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-24T00:28:23.9018294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,295.58,0
2022-04-24T00:28:25.0816713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-24T00:28:26.2721890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-24T00:28:27.4620770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-24T00:28:28.6422207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.91,296.91,0
2022-04-24T00:28:29.8320813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,300.5,0
2022-04-24T00:28:38.0823528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,300.5,0
2022-04-24T00:28:39.2420062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.83,308.83,0
2022-04-24T00:28:40.7429121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,311.1,0
2022-04-24T00:28:42.0229519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-24T00:28:43.1728697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-24T00:28:51.3824365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-24T00:28:59.6229688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-24T00:29:07.8533534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.51,329.51,0
2022-04-24T00:29:09.2034865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.38,327.38,0
2022-04-24T00:29:10.4938010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-24T00:29:11.6434727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-24T00:29:12.8033651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-24T00:29:14.8335405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-24T00:29:15.9834701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-24T00:29:17.1333146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-24T00:29:19.2332680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.29,311.29,0
2022-04-24T00:29:20.3837188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-24T00:29:22.4341596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,306.94,0
2022-04-24T00:29:24.5140014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,303.91,0
2022-04-24T00:29:25.6640099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,301.07,0
2022-04-24T00:29:26.8035706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,300.32,0
2022-04-24T00:29:27.9439207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.72,296.72,0
2022-04-24T00:29:29.0938995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,297.29,0
2022-04-24T00:29:30.2435768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,297.29,0
2022-04-24T00:29:31.4146727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,294.83,0
2022-04-24T00:29:32.5542728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,292.37,0
2022-04-24T00:29:33.7036816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.99,290.99,0
2022-04-24T00:29:34.8541471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,290.66,0
2022-04-24T00:29:35.9941578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-24T00:29:37.1246333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,289.34,0
2022-04-24T00:29:38.2841022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,288.96,0
2022-04-24T00:29:39.4341918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,288.01,0
2022-04-24T00:29:40.5841433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:29:41.7245646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.74,285.74,0
2022-04-24T00:29:42.9145300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:29:44.1240679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-24T00:29:45.2642337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,285.37,0
2022-04-24T00:29:46.4174697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,283.66,0
2022-04-24T00:29:47.5542508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-24T00:29:48.7042053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-24T00:29:49.8541903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,278.93,0
2022-04-24T00:29:51.0349600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,278.55,0
2022-04-24T00:29:52.2150584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-24T00:29:53.3946774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-24T00:29:54.5749869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-24T00:29:55.7352054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T00:29:56.8952099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-24T00:29:58.0352986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-24T00:29:59.1852529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-24T00:30:00.3551150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:30:01.4951810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,263.23,0
2022-04-24T00:30:02.6549011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-24T00:30:03.7951099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T00:30:04.9450792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-24T00:30:06.0851884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-24T00:30:07.2551967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-24T00:30:08.3954384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T00:30:09.5349132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-24T00:30:10.6649426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-24T00:30:11.8448846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-24T00:30:13.0053260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-24T00:30:14.1458319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-24T00:30:15.2959257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-24T00:30:16.4554718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-24T00:30:17.5960213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-24T00:30:18.7459663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,248.62,0
2022-04-24T00:30:19.8856940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.82,247.82,0
2022-04-24T00:30:21.0255257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:30:22.2154781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.89,244.89,0
2022-04-24T00:30:23.3554508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,244.05,0
2022-04-24T00:30:24.4956299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-24T00:30:25.6560810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,244.52,0
2022-04-24T00:30:26.8058606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,244.13,0
2022-04-24T00:30:27.9657296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-24T00:30:30.0260836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,242.88,0
2022-04-24T00:30:31.1660778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,243.2,0
2022-04-24T00:30:32.3259707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,242.95,0
2022-04-24T00:30:33.4659743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-24T00:30:34.6063763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,239.79,0
2022-04-24T00:30:35.7558163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,239.88,0
2022-04-24T00:30:36.9063032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,240.62,0
2022-04-24T00:30:38.0360004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,240.86,0
2022-04-24T00:30:39.1760503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,240.26,0
2022-04-24T00:30:40.3365294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,239.68,0
2022-04-24T00:30:41.4860566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,239.11,0
2022-04-24T00:30:42.6362630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,238.15,0
2022-04-24T00:30:43.7760266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,237.28,0
2022-04-24T00:30:44.9259736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.27,237.27,0
2022-04-24T00:30:46.0564834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-24T00:30:47.2062737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,237.8,0
2022-04-24T00:30:48.3363338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,237.08,0
2022-04-24T00:30:49.4860410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,235.98,0
2022-04-24T00:30:50.6269092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.35,235.35,0
2022-04-24T00:30:51.7668615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,235.85,0
2022-04-24T00:30:52.9264659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-24T00:30:54.0763539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,236.59,0
2022-04-24T00:30:55.2165193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236,236,0
2022-04-24T00:30:56.3570700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.84,234.84,0
2022-04-24T00:30:57.4871182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.22,234.22,0
2022-04-24T00:30:58.6371457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-24T00:30:59.8069824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-24T00:31:00.9470084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-24T00:31:02.1068247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,234.58,0
2022-04-24T00:31:03.2871050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.93,234.93,0
2022-04-24T00:31:04.4771695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,234.76,0
2022-04-24T00:31:05.6670819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,234.39,0
2022-04-24T00:31:06.8371209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-24T00:31:08.8376106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,233.73,0
2022-04-24T00:31:10.0174584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,235.11,0
2022-04-24T00:31:11.1873356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,235.38,0
2022-04-24T00:31:12.3671856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-24T00:31:13.5568772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,233.34,0
2022-04-24T00:31:14.8073226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,234.57,0
2022-04-24T00:31:15.9876036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-24T00:31:17.1774955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-24T00:31:18.3473906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-24T00:31:19.5770269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-24T00:31:20.7279732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-24T00:31:21.8680462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-24T00:31:23.0073885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-24T00:31:24.1673088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-24T00:31:25.3073044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-24T00:31:26.4679972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-24T00:31:27.6278913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-24T00:31:28.7776438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-24T00:31:29.9176601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-24T00:31:31.0677065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-24T00:31:32.2077146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-24T00:31:33.3481252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:31:34.4984745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-24T00:31:35.6377576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-24T00:31:36.7676476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-24T00:31:37.9380642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,249.26,0
2022-04-24T00:31:39.1080420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-24T00:31:40.2884237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-24T00:31:41.4782045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-24T00:31:42.6584824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:31:43.8284011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T00:31:45.0481114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:31:46.2380910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-24T00:31:47.3887636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-24T00:31:48.5479596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-24T00:31:49.6880352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,267.01,0
2022-04-24T00:31:50.8390248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-24T00:31:51.9790080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,269.85,0
2022-04-24T00:31:53.1186550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,274.8,0
2022-04-24T00:31:54.2589156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,284.23,0
2022-04-24T00:31:55.4084002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-24T00:31:56.5484867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-24T00:31:57.6990710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,286.5,0
2022-04-24T00:31:58.8390956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,287.64,0
2022-04-24T00:31:59.9890240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-24T00:32:01.1290355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.56,287.56,0
2022-04-24T00:32:02.2690694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,285.18,0
2022-04-24T00:32:03.4193570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,284.23,0
2022-04-24T00:32:04.5690349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.09,283.09,0
2022-04-24T00:32:05.7189743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,284.23,0
2022-04-24T00:32:06.8790404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-24T00:32:08.0186112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-24T00:32:09.1687276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-24T00:32:10.3089589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-24T00:32:11.4589094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.61,270.61,0
2022-04-24T00:32:12.6088934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-24T00:32:13.7488094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T00:32:14.9197028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-24T00:32:16.0796559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:32:17.2694110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,247.34,0
2022-04-24T00:32:18.4094117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-24T00:32:19.5496122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,249.74,0
2022-04-24T00:32:20.6991519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-24T00:32:21.8594667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,243.73,0
2022-04-24T00:32:23.0094842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-24T00:32:24.1594969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-24T00:32:25.3096981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-24T00:32:26.4700361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-24T00:32:27.6196334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-24T00:32:28.7701587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,237.87,0
2022-04-24T00:32:29.9295048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-24T00:32:31.2698548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T00:32:32.4098780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-24T00:32:33.6099155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-24T00:32:34.7498420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-24T00:32:35.8902799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-24T00:32:37.9503727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-24T00:32:39.0795696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-24T00:32:40.2304094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-24T00:32:41.3699725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-24T00:32:42.5498190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,220.14,0
2022-04-24T00:32:43.6898423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-24T00:32:44.8298767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-24T00:32:45.9798025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:32:47.1506981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,217.46,0
2022-04-24T00:32:48.3008168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,217.36,0
2022-04-24T00:32:49.4505795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-24T00:32:50.5905833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-24T00:32:51.7309118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-24T00:32:52.9008204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-24T00:32:54.0806967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,213.78,0
2022-04-24T00:32:55.2207297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,220.94,0
2022-04-24T00:32:56.3607645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-24T00:32:57.5102399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-24T00:32:58.6602217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,209.15,0
2022-04-24T00:32:59.8002395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,209.63,0
2022-04-24T00:33:00.9706066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-24T00:33:02.1108495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-24T00:33:03.2504535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,207.84,0
2022-04-24T00:33:04.3904505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,207.07,0
2022-04-24T00:33:05.5406968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,206.7,0
2022-04-24T00:33:06.6812630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-24T00:33:07.8212909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-24T00:33:08.9713087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,206.26,0
2022-04-24T00:33:10.1212891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-24T00:33:11.2713387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-24T00:33:12.4111747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,205.19,0
2022-04-24T00:33:13.5507081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,205.4,0
2022-04-24T00:33:14.6909232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-24T00:33:15.8307608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-24T00:33:16.9808478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-24T00:33:18.1208786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-24T00:33:19.2812015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,204.24,0
2022-04-24T00:33:20.4217101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,205.17,0
2022-04-24T00:33:21.5810997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,205.57,0
2022-04-24T00:33:22.7312683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-24T00:33:23.8712572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-24T00:33:25.0113094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-24T00:33:26.1515856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,204.17,0
2022-04-24T00:33:27.2914090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,204.82,0
2022-04-24T00:33:28.4319693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,204.77,0
2022-04-24T00:33:29.5817775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:33:30.7418874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-24T00:33:31.9215293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-24T00:33:33.1021773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,204.83,0
2022-04-24T00:33:34.2721080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,205.15,0
2022-04-24T00:33:35.4519471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-24T00:33:37.6022871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,205.57,0
2022-04-24T00:33:38.7823120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,204.43,0
2022-04-24T00:33:39.9722444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,204.38,0
2022-04-24T00:33:41.2317173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-24T00:33:42.4122717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,205.86,0
2022-04-24T00:33:43.5923291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,205.6,0
2022-04-24T00:33:44.7724267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-24T00:33:45.9524468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,206.73,0
2022-04-24T00:33:47.1322749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,208.03,0
2022-04-24T00:33:48.3120348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,207.83,0
2022-04-24T00:33:49.4920059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.07,206.07,0
2022-04-24T00:33:50.6718954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,205.15,0
2022-04-24T00:33:51.8918738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,206.68,0
2022-04-24T00:33:53.0723820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,208.72,0
2022-04-24T00:33:54.2920135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,209.09,0
2022-04-24T00:33:55.4827951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-24T00:33:56.6626915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-24T00:33:57.8126564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.37,207.37,0
2022-04-24T00:33:58.9526387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-24T00:34:00.1026062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-24T00:34:01.2824402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:34:02.4423879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-24T00:34:03.6025829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,210.66,0
2022-04-24T00:34:04.7330959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,210.46,0
2022-04-24T00:34:05.8828357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:34:07.0125301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,209.76,0
2022-04-24T00:34:08.1729015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-24T00:34:09.3532623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,211.1,0
2022-04-24T00:34:10.5330146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-24T00:34:11.7228433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-24T00:34:12.9128605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,213.79,0
2022-04-24T00:34:14.9335269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:34:16.1131460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,212.64,0
2022-04-24T00:34:17.2929779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,213.52,0
2022-04-24T00:34:18.4827790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,215.32,0
2022-04-24T00:34:19.6628711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-24T00:34:20.8528155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-24T00:34:22.0933988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,217.54,0
2022-04-24T00:34:24.0531017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,219.5,0
2022-04-24T00:34:25.2339588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-24T00:34:26.4137669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:34:27.5936191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:34:28.7835188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.81,220.81,0
2022-04-24T00:34:29.9438308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,222.48,0
2022-04-24T00:34:31.1438519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-24T00:34:32.3938688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-24T00:34:33.5738225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,223.83,0
2022-04-24T00:34:34.7538381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,224.75,0
2022-04-24T00:34:35.9336775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:34:37.0836482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,226.91,0
2022-04-24T00:34:38.2236005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-24T00:34:39.3735038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-24T00:34:40.5138890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-24T00:34:41.6644017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-24T00:34:42.8242216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,231.94,0
2022-04-24T00:34:43.9836453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-24T00:34:45.1242070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,232.04,0
2022-04-24T00:34:46.2940899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-24T00:34:47.4643624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-24T00:34:48.6541732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-24T00:34:49.8445261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:34:51.0239308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-24T00:34:52.4846747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,222.54,0
2022-04-24T00:34:54.2340744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-24T00:34:55.4149009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,219.12,0
2022-04-24T00:34:57.4342335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-24T00:34:59.4444228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:35:00.6143391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.42,216.42,0
2022-04-24T00:35:01.8046915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,215.28,0
2022-04-24T00:35:02.9844988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.03,215.03,0
2022-04-24T00:35:04.1650641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,215.43,0
2022-04-24T00:35:05.3250763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-24T00:35:06.5048077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,213.62,0
2022-04-24T00:35:07.6845470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,212.57,0
2022-04-24T00:35:08.9249149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,213.41,0
2022-04-24T00:35:10.1147091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,214.34,0
2022-04-24T00:35:11.2945521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-24T00:35:12.4848701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-24T00:35:13.6354217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,212.87,0
2022-04-24T00:35:14.7853800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,213.31,0
2022-04-24T00:35:15.9853967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,213.12,0
2022-04-24T00:35:17.1246641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-24T00:35:18.2646648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,211.7,0
2022-04-24T00:35:19.4056886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-24T00:35:20.5347279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,215.66,0
2022-04-24T00:35:21.6757933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-24T00:35:22.8349174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:35:24.0157457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,211.98,0
2022-04-24T00:35:25.1950154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,213.42,0
2022-04-24T00:35:26.4452936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-24T00:35:28.4351489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-24T00:35:29.6259496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,216.66,0
2022-04-24T00:35:30.8160589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.19,217.19,0
2022-04-24T00:35:31.9859763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-24T00:35:33.1759646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-24T00:35:34.3553243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:35:35.5461011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:35:36.7360271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-24T00:35:37.9060145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-24T00:35:39.0858859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-24T00:35:40.2658014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-24T00:35:41.4355393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,231.05,0
2022-04-24T00:35:42.6361299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T00:35:43.8162065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,236.91,0
2022-04-24T00:35:45.0061286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,240.94,0
2022-04-24T00:35:46.1859537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-24T00:35:47.4962222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,236.92,0
2022-04-24T00:35:48.7263056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-24T00:35:49.8762564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-24T00:35:51.0764303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-24T00:35:52.2162143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-24T00:35:53.3658262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-24T00:35:54.5161507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.62,231.62,0
2022-04-24T00:35:55.6661130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-24T00:35:56.7966611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:35:57.9561462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-24T00:35:59.0961335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-24T00:36:00.2560248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-24T00:36:01.4065730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-24T00:36:02.5965588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-24T00:36:03.7362815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-24T00:36:04.8768845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,222.05,0
2022-04-24T00:36:06.0270114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-24T00:36:07.1765253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,220.59,0
2022-04-24T00:36:08.3364361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,219.74,0
2022-04-24T00:36:09.4768114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,218.97,0
2022-04-24T00:36:10.6170716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,218.32,0
2022-04-24T00:36:11.7670105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.21,218.21,0
2022-04-24T00:36:12.9170418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,218.25,0
2022-04-24T00:36:14.0667967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,218.01,0
2022-04-24T00:36:15.2070370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-24T00:36:16.3468364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.31,217.31,0
2022-04-24T00:36:17.4968091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,217.5,0
2022-04-24T00:36:18.6468771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,216.95,0
2022-04-24T00:36:19.7870162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.58,215.58,0
2022-04-24T00:36:20.9272271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,214.6,0
2022-04-24T00:36:22.0774188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.03,215.03,0
2022-04-24T00:36:23.2176038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,215.43,0
2022-04-24T00:36:24.3677169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,215.24,0
2022-04-24T00:36:25.5077191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,214.99,0
2022-04-24T00:36:26.6577666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,215.19,0
2022-04-24T00:36:27.7976543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.42,215.42,0
2022-04-24T00:36:28.9577196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,214.96,0
2022-04-24T00:36:30.0972569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.05,214.05,0
2022-04-24T00:36:31.2378699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:36:32.3778490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,213.93,0
2022-04-24T00:36:33.5179118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,214.3,0
2022-04-24T00:36:34.6580487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,213.73,0
2022-04-24T00:36:35.7975980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,213.16,0
2022-04-24T00:36:36.9577594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,213.05,0
2022-04-24T00:36:38.0977806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,213.53,0
2022-04-24T00:36:39.2676371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,214.08,0
2022-04-24T00:36:40.4180926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:36:41.5974196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-24T00:36:42.8176819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,212.85,0
2022-04-24T00:36:44.0076120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,211.14,0
2022-04-24T00:36:45.1984040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,210.96,0
2022-04-24T00:36:46.3881520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-24T00:36:47.5675394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,212.6,0
2022-04-24T00:36:49.6279381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-24T00:36:50.8177149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,211.7,0
2022-04-24T00:36:52.0682013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-24T00:36:53.2393114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.86,211.86,0
2022-04-24T00:36:54.4180916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,211.47,0
2022-04-24T00:36:55.5984664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,210.21,0
2022-04-24T00:36:57.6487774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-24T00:36:59.7386341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,210.44,0
2022-04-24T00:37:00.9284328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-24T00:37:02.1685381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,209.95,0
2022-04-24T00:37:03.3381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,210.65,0
2022-04-24T00:37:04.5289678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.76,210.76,0
2022-04-24T00:37:06.5283048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-24T00:37:07.6786051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,210.17,0
2022-04-24T00:37:08.8191975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.61,209.61,0
2022-04-24T00:37:09.9782457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,209.22,0
2022-04-24T00:37:11.1091764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,208.94,0
2022-04-24T00:37:12.2686676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,209.64,0
2022-04-24T00:37:13.4386742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-24T00:37:14.5886410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,211.53,0
2022-04-24T00:37:15.7284104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,211.25,0
2022-04-24T00:37:16.9090703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,210.02,0
2022-04-24T00:37:18.1188797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,208.75,0
2022-04-24T00:37:19.5486495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,207.96,0
2022-04-24T00:37:20.7992236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,207.81,0
2022-04-24T00:37:21.9889977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,207.65,0
2022-04-24T00:37:23.1692522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,208.01,0
2022-04-24T00:37:25.1587097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,208.46,0
2022-04-24T00:37:27.2296935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.76,207.76,0
2022-04-24T00:37:28.4189156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,206.74,0
2022-04-24T00:37:29.5893199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-24T00:37:30.7691604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,205.43,0
2022-04-24T00:37:31.9589484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,205.83,0
2022-04-24T00:37:33.1293162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.71,206.71,0
2022-04-24T00:37:34.3093817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,206.81,0
2022-04-24T00:37:35.6696180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,206.26,0
2022-04-24T00:37:36.8297648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,205.52,0
2022-04-24T00:37:37.9797180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,205.29,0
2022-04-24T00:37:39.1200467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-24T00:37:40.2502106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.2,204.2,0
2022-04-24T00:37:41.3997235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,204.35,0
2022-04-24T00:37:42.5501823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,205.46,0
2022-04-24T00:37:43.6894867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-24T00:37:44.8396517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-24T00:37:45.9900545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-24T00:37:47.1302538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,203.97,0
2022-04-24T00:37:48.2700396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,204.04,0
2022-04-24T00:37:49.4100019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-24T00:37:50.5501438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-24T00:37:51.6996345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-24T00:37:52.8704728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.68,204.68,0
2022-04-24T00:37:54.0096648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.25,205.25,0
2022-04-24T00:37:55.1504552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-24T00:37:56.3004477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.09,205.09,0
2022-04-24T00:37:57.4504672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:37:58.6004467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.14,204.14,0
2022-04-24T00:37:59.7504119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,204.87,0
2022-04-24T00:38:00.8904218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,205.43,0
2022-04-24T00:38:02.9502610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-24T00:38:04.1004222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,204.83,0
2022-04-24T00:38:05.2305684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-24T00:38:06.3702183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,205.43,0
2022-04-24T00:38:07.5204685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,205.17,0
2022-04-24T00:38:08.6903123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,204.53,0
2022-04-24T00:38:09.8509468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.42,204.42,0
2022-04-24T00:38:10.9911331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.85,204.85,0
2022-04-24T00:38:12.1311752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,205.23,0
2022-04-24T00:38:13.2711100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,206.58,0
2022-04-24T00:38:15.4308779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,206.43,0
2022-04-24T00:38:16.5808980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,205.83,0
2022-04-24T00:38:17.7207805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-24T00:38:18.8606263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,205.61,0
2022-04-24T00:38:20.0008888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-24T00:38:21.1608263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-24T00:38:22.3111540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:38:23.4611983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,206.81,0
2022-04-24T00:38:24.6111777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-24T00:38:25.7511833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-24T00:38:26.8914657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,206.73,0
2022-04-24T00:38:28.0413005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,206.98,0
2022-04-24T00:38:29.1908367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,207.12,0
2022-04-24T00:38:30.3316470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,206.53,0
2022-04-24T00:38:31.4715451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.98,205.98,0
2022-04-24T00:38:32.6309626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-24T00:38:33.7810397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.6,206.6,0
2022-04-24T00:38:34.9718333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-24T00:38:36.2213704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-24T00:38:37.4014527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,207.88,0
2022-04-24T00:38:38.6611486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,208.67,0
2022-04-24T00:38:39.8418990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,207.92,0
2022-04-24T00:38:41.0214658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-24T00:38:42.2021096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-24T00:38:44.2516149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,208.24,0
2022-04-24T00:38:46.2814662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.14,208.14,0
2022-04-24T00:38:47.4613894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-24T00:38:48.6422861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,207.44,0
2022-04-24T00:38:49.8917873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,208.09,0
2022-04-24T00:38:51.0820708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,209.29,0
2022-04-24T00:38:52.2621362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,209.28,0
2022-04-24T00:38:53.4116704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,208.15,0
2022-04-24T00:38:54.5619019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,207.16,0
2022-04-24T00:38:55.7019634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,207.82,0
2022-04-24T00:38:56.8618924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,209.39,0
2022-04-24T00:38:58.0018800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.03,210.03,0
2022-04-24T00:38:59.1518726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,209.49,0
2022-04-24T00:39:00.2819160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,210.19,0
2022-04-24T00:39:02.3423595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,210.63,0
2022-04-24T00:39:03.4925010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,210.29,0
2022-04-24T00:39:04.6424085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.23,210.23,0
2022-04-24T00:39:05.7826311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-24T00:39:06.9226182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.69,210.69,0
2022-04-24T00:39:08.0826463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-24T00:39:09.2226800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,211,0
2022-04-24T00:39:11.2328925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-24T00:39:12.3726163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:39:13.5427335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-24T00:39:14.7127478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,212.43,0
2022-04-24T00:39:15.9025247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-24T00:39:17.0824469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-24T00:39:18.2623777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:39:19.4229339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-24T00:39:20.6025702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-24T00:39:21.8631158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,214.2,0
2022-04-24T00:39:23.0425404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,214.21,0
2022-04-24T00:39:25.0528904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-24T00:39:26.2327133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:39:27.4131130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,218.94,0
2022-04-24T00:39:28.5630681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-24T00:39:29.7127800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:39:30.8635698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,218.57,0
2022-04-24T00:39:32.0130703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-24T00:39:33.1530812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:39:34.2931192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-24T00:39:35.4536300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-24T00:39:36.5931815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-24T00:39:37.7296100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-24T00:39:38.8612008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-24T00:39:40.0185542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-24T00:39:41.1585476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-24T00:39:42.2985251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-24T00:39:43.4385465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-24T00:39:44.5890438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-24T00:39:45.7487302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,237.49,0
2022-04-24T00:39:46.9191271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-24T00:39:48.0994384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-24T00:39:49.2295452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,240.14,0
2022-04-24T00:39:50.3692622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:39:51.5090685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-24T00:39:52.6593178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-24T00:39:53.8190254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,249.98,0
2022-04-24T00:39:54.9692034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,252.72,0
2022-04-24T00:39:57.0492292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,252.63,0
2022-04-24T00:39:58.1992009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.8,252.8,0
2022-04-24T00:39:59.3391816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:40:00.4792331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,251.14,0
2022-04-24T00:40:01.6192452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,250.46,0
2022-04-24T00:40:02.7693740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-24T00:40:03.9198069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-24T00:40:05.0596894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,247.71,0
2022-04-24T00:40:06.2109048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-24T00:40:07.3692001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T00:40:08.4993027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-24T00:40:09.6493805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,241.08,0
2022-04-24T00:40:10.8095492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-24T00:40:11.9695773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,235.79,0
2022-04-24T00:40:13.1097664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T00:40:14.2599443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-24T00:40:15.3997802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-24T00:40:16.5400667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-24T00:40:17.6898586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-24T00:40:18.8403832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:40:19.9803555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,227.84,0
2022-04-24T00:40:21.1197015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-24T00:40:22.2598883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-24T00:40:23.4098797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-24T00:40:24.5399928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,218.94,0
2022-04-24T00:40:25.6802528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:40:26.8303718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-24T00:40:27.9902489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-24T00:40:29.1502088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,216.67,0
2022-04-24T00:40:30.2904797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:40:31.4703212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-24T00:40:32.6507772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,214.45,0
2022-04-24T00:40:33.8405668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,213.41,0
2022-04-24T00:40:35.0303594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-24T00:40:36.2101804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-24T00:40:37.3910311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,213.98,0
2022-04-24T00:40:38.5903477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-24T00:40:39.7703923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-24T00:40:40.9508256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.28,212.28,0
2022-04-24T00:40:42.1310404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,212.73,0
2022-04-24T00:40:43.3807800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-24T00:40:44.5608322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,211.56,0
2022-04-24T00:40:45.7407524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,212.06,0
2022-04-24T00:40:47.7510903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,212.86,0
2022-04-24T00:40:48.9606035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-24T00:40:51.0311895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,211.42,0
2022-04-24T00:40:52.2106687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:40:53.3907639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,213.51,0
2022-04-24T00:40:54.5813995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,214.21,0
2022-04-24T00:40:55.8316789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,213.27,0
2022-04-24T00:40:57.0113686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,212.6,0
2022-04-24T00:40:58.1914593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,212.75,0
2022-04-24T00:40:59.3712843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-24T00:41:00.6109184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:41:01.8016986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:41:02.9817787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-24T00:41:04.1612504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-24T00:41:05.3611230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-24T00:41:06.5016237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-24T00:41:07.6317395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-24T00:41:08.7717872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:41:09.9113171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:41:11.0921491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-24T00:41:12.2819164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-24T00:41:13.4613317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-24T00:41:14.6413337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:41:15.8222905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:41:17.0014335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:41:19.0318110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-24T00:41:21.0721227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,222.92,0
2022-04-24T00:41:22.2519638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,226.95,0
2022-04-24T00:41:23.4417589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:41:24.6224504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,227.84,0
2022-04-24T00:41:25.8124054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-24T00:41:27.0619026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-24T00:41:28.3323249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:41:29.5123150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-24T00:41:30.6924202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-24T00:41:31.8723456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-24T00:41:33.1323375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-24T00:41:34.3127134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-24T00:41:35.4826119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,239.38,0
2022-04-24T00:41:36.7421626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-24T00:41:37.9330070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-24T00:41:39.1123742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-24T00:41:40.2924540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-24T00:41:41.4723788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:41:42.6631766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-24T00:41:43.8129337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-24T00:41:44.9427589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-24T00:41:46.0823418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-24T00:41:47.2225401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-24T00:41:48.3823642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-24T00:41:49.5433544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,253.76,0
2022-04-24T00:41:50.7233600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-24T00:41:51.9031963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,262.49,0
2022-04-24T00:41:53.4026678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:41:54.6934727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:41:55.8733098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:41:57.0333725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:41:58.1733977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-24T00:41:59.3134000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-24T00:42:00.4532156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-24T00:42:01.5937599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-24T00:42:02.7429040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-24T00:42:03.8928666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-24T00:42:05.0429581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-24T00:42:06.1837093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-24T00:42:07.3229799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-24T00:42:08.4730842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T00:42:09.6131499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-24T00:42:10.7638764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-24T00:42:11.9037731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,239.57,0
2022-04-24T00:42:13.0534753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-24T00:42:14.2034387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-24T00:42:15.3434210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-24T00:42:16.4936590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T00:42:17.6338442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-24T00:42:18.7738122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-24T00:42:19.9337719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-24T00:42:21.0738228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-24T00:42:22.2139308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-24T00:42:23.3641153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-24T00:42:24.5140937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,228.37,0
2022-04-24T00:42:25.6541405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,228.14,0
2022-04-24T00:42:26.7942419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,227.74,0
2022-04-24T00:42:27.9537795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,227.36,0
2022-04-24T00:42:29.1045521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.64,226.64,0
2022-04-24T00:42:30.2742241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:42:31.4341686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-24T00:42:32.5841814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.76,224.76,0
2022-04-24T00:42:33.7341319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,226.08,0
2022-04-24T00:42:34.8841860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-24T00:42:36.0243981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-24T00:42:37.1745886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-24T00:42:38.3139952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,225.37,0
2022-04-24T00:42:39.4540229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-24T00:42:40.5941307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-24T00:42:41.7343601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:42:42.8942738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:42:44.0542480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-24T00:42:45.2151763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:42:46.3551347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:42:47.4852401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:42:48.6252631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-24T00:42:49.7744133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-24T00:42:50.9149655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-24T00:42:52.0748960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-24T00:42:53.2149300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-24T00:42:54.3545038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T00:42:55.5052707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-24T00:42:56.6552608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,239,0
2022-04-24T00:42:57.8052181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-24T00:42:58.9352738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T00:43:00.0952123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-24T00:43:01.2352608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-24T00:43:02.3848736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-24T00:43:03.5250392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-24T00:43:04.6755887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-24T00:43:05.8453809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-24T00:43:07.0849264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-24T00:43:08.2657121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-24T00:43:09.4551216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T00:43:10.6151829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-24T00:43:11.7651282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-24T00:43:12.9152405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-24T00:43:14.0561044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-24T00:43:15.1955405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-24T00:43:16.3653419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-24T00:43:17.5057709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T00:43:18.6656939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T00:43:19.8061307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.77,264.77,0
2022-04-24T00:43:20.9663083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,264.72,0
2022-04-24T00:43:22.1356048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-24T00:43:23.2756013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,264.13,0
2022-04-24T00:43:24.4163179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T00:43:25.5555251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-24T00:43:26.7064999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T00:43:27.8465342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,253.76,0
2022-04-24T00:43:28.9865213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-24T00:43:30.1257190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:43:31.2657991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-24T00:43:32.4163654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,241.08,0
2022-04-24T00:43:33.5465013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,241.08,0
2022-04-24T00:43:34.6965099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,237.11,0
2022-04-24T00:43:36.7462179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-24T00:43:37.8862208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.62,231.62,0
2022-04-24T00:43:39.9460725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-24T00:43:41.0866668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-24T00:43:42.2467593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-24T00:43:43.4166480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-24T00:43:44.6064739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-24T00:43:45.7867418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,222.54,0
2022-04-24T00:43:46.9969505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:43:48.2964942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,220.08,0
2022-04-24T00:43:49.4464942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,220.01,0
2022-04-24T00:43:50.5967094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.84,219.84,0
2022-04-24T00:43:51.7765603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-24T00:43:52.9266728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,218.55,0
2022-04-24T00:43:54.0767554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-24T00:43:55.2265249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-24T00:43:56.3774563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:43:57.5367846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,212.44,0
2022-04-24T00:43:58.6867810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-24T00:43:59.8467281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-24T00:44:00.9971887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-24T00:44:02.1473480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,212.63,0
2022-04-24T00:44:03.2873409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,211.48,0
2022-04-24T00:44:04.4274584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-24T00:44:05.5674765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-24T00:44:06.7177639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.28,207.28,0
2022-04-24T00:44:07.8572867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-24T00:44:09.0074852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,206.74,0
2022-04-24T00:44:10.1574385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:44:11.3077951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:44:12.4575574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-24T00:44:13.5876381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,205.38,0
2022-04-24T00:44:14.7475433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:44:15.8878581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-24T00:44:17.0274278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-24T00:44:18.1701334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-24T00:44:19.3273045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-24T00:44:20.4575094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,201.89,0
2022-04-24T00:44:21.6173901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-24T00:44:22.7973452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-24T00:44:23.9474664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,200.78,0
2022-04-24T00:44:25.0876425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,198.78,0
2022-04-24T00:44:27.1482277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,198.08,0
2022-04-24T00:44:28.2982031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-24T00:44:29.5875640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-24T00:44:30.7484900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-24T00:44:31.8885174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,197.97,0
2022-04-24T00:44:33.0285567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,197.58,0
2022-04-24T00:44:34.1585843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-24T00:44:35.3184655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,197.67,0
2022-04-24T00:44:36.4584998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-24T00:44:37.6079728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.56,195.56,0
2022-04-24T00:44:38.7587583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,193.52,0
2022-04-24T00:44:39.9079183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.01,193.01,0
2022-04-24T00:44:41.0485611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,194.62,0
2022-04-24T00:44:42.1886552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,196.02,0
2022-04-24T00:44:43.3288406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,196.16,0
2022-04-24T00:44:44.4688813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,194.72,0
2022-04-24T00:44:45.6089275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-24T00:44:46.7481723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,193.18,0
2022-04-24T00:44:47.8883531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.5,193.5,0
2022-04-24T00:44:49.0385236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.5,193.5,0
2022-04-24T00:44:50.1889847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-24T00:44:51.3385061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,192.93,0
2022-04-24T00:44:52.4789828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,192.9,0
2022-04-24T00:44:53.6290494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,192.43,0
2022-04-24T00:44:54.7693193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.88,191.88,0
2022-04-24T00:44:55.9092996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-24T00:44:57.9484993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-24T00:44:59.0984911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,191.42,0
2022-04-24T00:45:00.2693416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,191.16,0
2022-04-24T00:45:01.5188872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-24T00:45:02.7089598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,191.27,0
2022-04-24T00:45:03.8987416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.26,190.26,0
2022-04-24T00:45:05.0493501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,189.73,0
2022-04-24T00:45:06.1795975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,190.32,0
2022-04-24T00:45:07.3295472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,190.75,0
2022-04-24T00:45:08.4692908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,190.75,0
2022-04-24T00:45:09.6392777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,190.28,0
2022-04-24T00:45:10.7994876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,190.18,0
2022-04-24T00:45:11.9296569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.36,190.36,0
2022-04-24T00:45:13.0891844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,189.72,0
2022-04-24T00:45:14.2192586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-24T00:45:15.3692012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,188.82,0
2022-04-24T00:45:16.4994222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-24T00:45:17.6494011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-24T00:45:18.7893752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,188.45,0
2022-04-24T00:45:19.9492205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,188.4,0
2022-04-24T00:45:21.0894030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,188.76,0
2022-04-24T00:45:22.2393998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,188.92,0
2022-04-24T00:45:23.3794028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,188.67,0
2022-04-24T00:45:24.5293409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,188.37,0
2022-04-24T00:45:25.6694901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,188.31,0
2022-04-24T00:45:26.7997069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,188.38,0
2022-04-24T00:45:27.9499152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,187.67,0
2022-04-24T00:45:29.3495727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-24T00:45:30.5003107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,187.27,0
2022-04-24T00:45:31.6403877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,188.4,0
2022-04-24T00:45:32.7803487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.02,189.02,0
2022-04-24T00:45:33.9097593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-24T00:45:35.0598436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.09,188.09,0
2022-04-24T00:45:36.2105897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-24T00:45:37.3703764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.45,186.45,0
2022-04-24T00:45:38.5600151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,187.3,0
2022-04-24T00:45:39.7398464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.19,188.19,0
2022-04-24T00:45:41.1805578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,187.71,0
2022-04-24T00:45:42.6401770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-24T00:45:43.8001617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,186.82,0
2022-04-24T00:45:44.9506066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,186.85,0
2022-04-24T00:45:46.1005574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.1,187.1,0
2022-04-24T00:45:47.2402808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.47,187.47,0
2022-04-24T00:45:48.3703211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-24T00:45:49.5103195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,187.31,0
2022-04-24T00:45:50.6503586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,187.77,0
2022-04-24T00:45:51.8004014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,188.27,0
2022-04-24T00:45:52.9402955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-24T00:45:54.0902791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,185.81,0
2022-04-24T00:45:55.2303764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,185.69,0
2022-04-24T00:45:56.3807719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-24T00:45:57.5107149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-24T00:45:58.6606538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,188.1,0
2022-04-24T00:45:59.8006699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-24T00:46:00.9408938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.82,187.82,0
2022-04-24T00:46:02.1008360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-24T00:46:03.2508181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,186.9,0
2022-04-24T00:46:04.3810094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,186.63,0
2022-04-24T00:46:05.5213034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,186.77,0
2022-04-24T00:46:06.6712891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,187.24,0
2022-04-24T00:46:07.8013279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.49,187.49,0
2022-04-24T00:46:08.9413451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,186.75,0
2022-04-24T00:46:10.0917029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.29,186.29,0
2022-04-24T00:46:11.2512065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-24T00:46:12.4016606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,188.79,0
2022-04-24T00:46:13.5416604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.98,188.98,0
2022-04-24T00:46:14.7016054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-24T00:46:15.8615354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,186.44,0
2022-04-24T00:46:17.0111718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.6,186.6,0
2022-04-24T00:46:18.1616478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-24T00:46:19.3114108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,186.95,0
2022-04-24T00:46:20.4517373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-24T00:46:21.5913160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-24T00:46:22.7312993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-24T00:46:23.8713030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-24T00:46:25.0212870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.89,187.89,0
2022-04-24T00:46:26.1619646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,187.06,0
2022-04-24T00:46:27.3120925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-24T00:46:28.4516823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,186.87,0
2022-04-24T00:46:29.5922116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-24T00:46:30.7522519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.48,186.48,0
2022-04-24T00:46:31.8917557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.13,187.13,0
2022-04-24T00:46:33.0316480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,188.24,0
2022-04-24T00:46:34.1816059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,188.67,0
2022-04-24T00:46:35.3515705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-24T00:46:36.4920079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.65,187.65,0
2022-04-24T00:46:37.6318635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.98,186.98,0
2022-04-24T00:46:38.7619482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-24T00:46:39.9120353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,187.93,0
2022-04-24T00:46:41.0421069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,188.81,0
2022-04-24T00:46:42.1821066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,188.53,0
2022-04-24T00:46:43.3320753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.9,187.9,0
2022-04-24T00:46:44.4727821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-24T00:46:45.6435974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.89,187.89,0
2022-04-24T00:46:46.8028060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.45,187.45,0
2022-04-24T00:46:47.9428445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-24T00:46:49.0823105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.02,188.02,0
2022-04-24T00:46:50.2323145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,188.82,0
2022-04-24T00:46:51.3929653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,189.37,0
2022-04-24T00:46:52.5324669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-24T00:46:53.6822639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.93,188.93,0
2022-04-24T00:46:54.8425327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,188.3,0
2022-04-24T00:46:56.0323075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,188.41,0
2022-04-24T00:46:57.2027437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,189.12,0
2022-04-24T00:46:58.3523378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.26,189.26,0
2022-04-24T00:46:59.5730318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.09,189.09,0
2022-04-24T00:47:00.7232211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,189,0
2022-04-24T00:47:01.9232691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-24T00:47:03.0630398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,190.73,0
2022-04-24T00:47:04.2032278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,191.12,0
2022-04-24T00:47:05.3431883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.09,191.09,0
2022-04-24T00:47:06.4733408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.2,191.2,0
2022-04-24T00:47:07.6034132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,190.77,0
2022-04-24T00:47:09.6632915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,189.82,0
2022-04-24T00:47:10.8132789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,189.79,0
2022-04-24T00:47:11.9532425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-24T00:47:13.0832048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-24T00:47:14.2237915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,193.97,0
2022-04-24T00:47:15.3737403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.86,192.86,0
2022-04-24T00:47:16.5037811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.31,192.31,0
2022-04-24T00:47:17.6430240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,193.57,0
2022-04-24T00:47:18.7830329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-24T00:47:19.9231794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.32,195.32,0
2022-04-24T00:47:21.0632902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-24T00:47:22.2032726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,194.91,0
2022-04-24T00:47:23.3533047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-24T00:47:24.5040946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,196.73,0
2022-04-24T00:47:25.6441550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-24T00:47:26.7841531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-24T00:47:27.9237124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:47:29.0637484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-24T00:47:30.2041231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-24T00:47:31.3436514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-24T00:47:32.4935919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-24T00:47:33.6535828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:47:34.8344371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:47:35.9738337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-24T00:47:37.1242932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,206.31,0
2022-04-24T00:47:38.2737946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:47:39.4237780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,218.4,0
2022-04-24T00:47:40.5637804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-24T00:47:41.7239726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:47:42.8639489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-24T00:47:44.0146341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-24T00:47:46.0846302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-24T00:47:47.2248675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:47:48.3742171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-24T00:47:49.5142239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-24T00:47:50.6542492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-24T00:47:51.7945247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-24T00:47:52.9544514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.36,231.36,0
2022-04-24T00:47:54.0945463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-24T00:47:55.2345908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:47:56.3947961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-24T00:47:57.5447632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-24T00:47:58.6847736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-24T00:47:59.8347434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-24T00:48:00.9748231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,222.92,0
2022-04-24T00:48:02.1148493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-24T00:48:03.2648094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,220.08,0
2022-04-24T00:48:04.4048138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-24T00:48:05.5448896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-24T00:48:06.6950252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-24T00:48:07.8246617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-24T00:48:08.9654978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:48:10.1051083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-24T00:48:11.2452399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-24T00:48:12.4149793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-24T00:48:13.5549666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:48:14.6951144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:48:15.8550650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,214.78,0
2022-04-24T00:48:17.0050084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-24T00:48:18.1450240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-24T00:48:19.2950100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-24T00:48:20.4454515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,216.67,0
2022-04-24T00:48:21.5750616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:48:22.7255331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:48:23.8657865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,218.38,0
2022-04-24T00:48:25.0059471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,222.16,0
2022-04-24T00:48:26.1459633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-24T00:48:27.2960318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-24T00:48:28.4460231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-24T00:48:29.5860401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-24T00:48:30.7361349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-24T00:48:31.8760005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:48:33.0161583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-24T00:48:34.1557758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-24T00:48:35.2958760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-24T00:48:36.4460760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-24T00:48:37.6061898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-24T00:48:38.7362462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-24T00:48:39.8861847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,244.13,0
2022-04-24T00:48:41.0258614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-24T00:48:42.2365164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-24T00:48:43.3964871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,240.14,0
2022-04-24T00:48:44.5260903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T00:48:45.6757810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-24T00:48:46.8360215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-24T00:48:47.9959045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-24T00:48:49.1359294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-24T00:48:50.2859933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-24T00:48:51.4362459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-24T00:48:52.5863321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,249.08,0
2022-04-24T00:48:53.7263400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-24T00:48:54.8763410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-24T00:48:56.0162259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-24T00:48:57.1567164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.52,240.52,0
2022-04-24T00:48:58.3265725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,237.11,0
2022-04-24T00:48:59.4666271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-24T00:49:00.6071786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-24T00:49:01.7563224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-24T00:49:02.8971755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:49:04.0563551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-24T00:49:05.2073005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,227.57,0
2022-04-24T00:49:06.3466919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:49:07.4872089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-24T00:49:08.6367040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-24T00:49:09.7766923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,218.94,0
2022-04-24T00:49:10.9167025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-24T00:49:12.0975164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-24T00:49:13.2366490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:49:14.3875053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,214.21,0
2022-04-24T00:49:15.5173474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-24T00:49:16.6673136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,209.29,0
2022-04-24T00:49:17.8073179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-24T00:49:18.9572962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-24T00:49:20.0873550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-24T00:49:21.2274210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-24T00:49:22.3671874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-24T00:49:23.5578693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-24T00:49:24.6976677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-24T00:49:25.8372215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-24T00:49:26.9772064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-24T00:49:28.1272298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-24T00:49:29.2871407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,199.22,0
2022-04-24T00:49:30.4779018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-24T00:49:31.6573809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,199.18,0
2022-04-24T00:49:32.7976028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:49:33.9376307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-24T00:49:35.9881857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,193.41,0
2022-04-24T00:49:51.8786502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,192.45,0
2022-04-24T00:49:53.3482433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,192.52,0
2022-04-24T00:49:54.8382999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,192.61,0
2022-04-24T00:49:55.9781286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,191.96,0
2022-04-24T00:49:57.1181625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.11,191.11,0
2022-04-24T00:49:58.2482093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.02,191.02,0
2022-04-24T00:49:59.3882282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.28,191.28,0
2022-04-24T00:50:00.5282328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,191.33,0
2022-04-24T00:50:01.6586149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,191.18,0
2022-04-24T00:50:02.8086109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.38,191.38,0
2022-04-24T00:50:03.9587935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,191.33,0
2022-04-24T00:50:05.1087560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-24T00:50:06.2585329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-24T00:50:07.3886465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.13,189.13,0
2022-04-24T00:50:08.5588511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,189.55,0
2022-04-24T00:50:09.8184712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,191.17,0
2022-04-24T00:50:11.0291990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,192.02,0
2022-04-24T00:50:12.2090331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.03,191.03,0
2022-04-24T00:50:13.3886424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-24T00:50:14.5595309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.75,188.75,0
2022-04-24T00:50:15.7486937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,189.2,0
2022-04-24T00:50:16.9295337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,189.36,0
2022-04-24T00:50:18.1094567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,189.54,0
2022-04-24T00:50:19.2894203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-24T00:50:20.4593306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,190.7,0
2022-04-24T00:50:21.6490750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-24T00:50:22.8195834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,189.81,0
2022-04-24T00:50:24.0696065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-24T00:50:25.2496429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,189.36,0
2022-04-24T00:50:27.4091725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.21,190.21,0
2022-04-24T00:50:29.3493845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.93,190.93,0
2022-04-24T00:50:31.3497943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,190.91,0
2022-04-24T00:50:32.5297162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.49,190.49,0
2022-04-24T00:50:33.7095776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,190.12,0
2022-04-24T00:50:34.8798776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,189.97,0
2022-04-24T00:50:36.0597273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.52,190.52,0
2022-04-24T00:50:37.2396133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,191.57,0
2022-04-24T00:50:38.5797334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,192.21,0
2022-04-24T00:50:39.7496340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,192.09,0
2022-04-24T00:50:40.9196872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,192.02,0
2022-04-24T00:50:42.0797323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,192.62,0
2022-04-24T00:50:44.1595846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,192.97,0
2022-04-24T00:50:46.2397600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.04,193.04,0
2022-04-24T00:50:47.4005107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,193.68,0
2022-04-24T00:50:48.5903056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-24T00:50:49.7604464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,194.91,0
2022-04-24T00:50:50.9402004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-24T00:50:52.1200196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,196.43,0
2022-04-24T00:50:53.3706052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-24T00:50:54.5504337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-24T00:50:56.5702143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-24T00:50:57.7401813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-24T00:50:58.9200422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:51:00.1008635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-24T00:51:01.3107267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-24T00:51:02.5005139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-24T00:51:03.6803713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:51:04.8711940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:51:06.0510483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-24T00:51:07.2311367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-24T00:51:08.4208127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-24T00:51:09.6211394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-24T00:51:10.8113311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:51:11.9913067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,211.56,0
2022-04-24T00:51:13.1706593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:51:14.3508282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:51:15.5108066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-24T00:51:16.9415434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-24T00:51:18.2209954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-24T00:51:19.4116451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-24T00:51:20.5516899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-24T00:51:21.6916564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-24T00:51:22.8508056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-24T00:51:23.9917830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:51:25.1417760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-24T00:51:26.3116216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:51:27.4616151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-24T00:51:28.6115929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-24T00:51:29.7615420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:51:30.9214751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-24T00:51:32.0718480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:51:33.2214099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:51:34.3520017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-24T00:51:35.5018145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-24T00:51:36.6418474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,203.42,0
2022-04-24T00:51:37.7818467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-24T00:51:38.9517191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-24T00:51:40.0920377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-24T00:51:41.2313881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,200.78,0
2022-04-24T00:51:42.3714365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,200.84,0
2022-04-24T00:51:43.5114477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-24T00:51:44.6522242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,200.62,0
2022-04-24T00:51:45.7922166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-24T00:51:46.9322174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-24T00:51:48.0722583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-24T00:51:49.2216534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-24T00:51:50.3516954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-24T00:51:51.4918396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,200.53,0
2022-04-24T00:51:52.6522223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-24T00:51:53.7924209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,199.41,0
2022-04-24T00:51:54.9325528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,200.35,0
2022-04-24T00:51:56.0605004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-24T00:51:57.2020314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-24T00:51:58.3379306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-24T00:51:59.4978623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-24T00:52:00.6473499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,201.09,0
2022-04-24T00:52:01.7873453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,201.48,0
2022-04-24T00:52:05.2176848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-24T00:52:06.3679099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-24T00:52:07.8677345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-24T00:52:09.0183513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:52:10.2076524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-24T00:52:11.3883555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:52:12.6482828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-24T00:52:13.8684947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,204.29,0
2022-04-24T00:52:15.1080926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-24T00:52:16.2978883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-24T00:52:17.4787512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-24T00:52:18.6486318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,209.29,0
2022-04-24T00:52:19.8286524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-24T00:52:21.0084601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-24T00:52:22.1883187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-24T00:52:23.3709183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-24T00:52:24.5486929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-24T00:52:25.7281019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,214.78,0
2022-04-24T00:52:26.9084327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:52:28.0882749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:52:29.2691167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-24T00:52:30.4490551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-24T00:52:31.6287899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,214.21,0
2022-04-24T00:52:32.7782724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-24T00:52:33.9292701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-24T00:52:35.0593381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-24T00:52:36.1987893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-24T00:52:37.3284089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:52:38.4793668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-24T00:52:39.6194593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-24T00:52:40.7585851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:52:41.9185405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,204.05,0
2022-04-24T00:52:43.0695382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:52:44.2488999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-24T00:52:45.4290588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-24T00:52:46.6188512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-24T00:52:47.8096328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:52:49.8393783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-24T00:52:51.9396830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:52:53.1896043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-24T00:52:54.4294532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,199.16,0
2022-04-24T00:52:55.6190247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-24T00:52:56.8695617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-24T00:52:58.0491041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-24T00:52:59.2399396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-24T00:53:00.4197889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-24T00:53:01.6100680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,197.07,0
2022-04-24T00:53:02.7900723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,197.11,0
2022-04-24T00:53:03.9693967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,196.43,0
2022-04-24T00:53:05.1501314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.77,195.77,0
2022-04-24T00:53:06.3298797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-24T00:53:07.5200772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-24T00:53:08.6897753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-24T00:53:09.8397462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,194.53,0
2022-04-24T00:53:11.0296548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-24T00:53:12.1697846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,194.72,0
2022-04-24T00:53:13.3197103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-24T00:53:14.4796388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-24T00:53:15.6197062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,197.53,0
2022-04-24T00:53:16.7497977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-24T00:53:17.8900821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.54,196.54,0
2022-04-24T00:53:19.0400816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-24T00:53:20.2000090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-24T00:53:21.3508047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-24T00:53:22.5500494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-24T00:53:23.7101144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-24T00:53:24.8899410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-24T00:53:26.0605820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-24T00:53:27.2501735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-24T00:53:28.4402907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-24T00:53:29.6209481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-24T00:53:30.8808822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-24T00:53:32.0609679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-24T00:53:33.2409195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-24T00:53:34.4205777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-24T00:53:35.6111883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-24T00:53:36.8005842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,207.02,0
2022-04-24T00:53:37.9510524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-24T00:53:39.1306660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,211,0
2022-04-24T00:53:40.3105096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,211.56,0
2022-04-24T00:53:41.5013783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-24T00:53:42.6811989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:53:43.8611162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-24T00:53:45.0408002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-24T00:53:46.2409983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-24T00:53:47.4214235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,232.52,0
2022-04-24T00:53:48.6412219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:53:49.7907229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-24T00:53:50.9308849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-24T00:53:52.0816562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,234.9,0
2022-04-24T00:53:53.2314569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-24T00:53:54.3713670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-24T00:53:55.5711173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-24T00:53:56.7211719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-24T00:53:57.9119742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-24T00:53:59.0718658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-24T00:54:00.2318565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-24T00:54:01.4017495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:54:02.5417403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:54:03.6818176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-24T00:54:04.8316187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-24T00:54:05.9915207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-24T00:54:07.1315089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,269.85,0
2022-04-24T00:54:08.2616191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.07,273.07,0
2022-04-24T00:54:09.4122622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-24T00:54:10.5514304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.55,271.55,0
2022-04-24T00:54:11.6923737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,269.85,0
2022-04-24T00:54:12.8624312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-24T00:54:14.0123625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-24T00:54:15.1620698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,263.41,0
2022-04-24T00:54:16.3122000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T00:54:17.4522533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-24T00:54:18.5922578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-24T00:54:19.7321781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-24T00:54:20.8721739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-24T00:54:22.0122268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-24T00:54:23.1626779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-24T00:54:24.3021921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-24T00:54:25.4327626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T00:54:26.5921838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-24T00:54:27.7328171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-24T00:54:28.8726063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-24T00:54:30.0126345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T00:54:31.1526695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-24T00:54:32.2827508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-24T00:54:33.4227547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-24T00:54:34.5627502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-24T00:54:35.7127543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-24T00:54:36.8626714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-24T00:54:38.0328098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-24T00:54:39.2123984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,226.12,0
2022-04-24T00:54:40.3629071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-24T00:54:42.4531407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:54:44.5430030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:54:45.7328167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-24T00:54:46.8827421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-24T00:54:48.0234417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-24T00:54:49.1632136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-24T00:54:50.3034247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-24T00:54:51.4529285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-24T00:54:52.5934097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-24T00:54:53.7235047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:54:54.8635144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:54:56.0134896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-24T00:54:57.1634632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:54:58.3034574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-24T00:54:59.4435070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-24T00:55:00.5834910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-24T00:55:04.0239577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-24T00:55:09.0333744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-24T00:55:10.1835446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-24T00:55:11.6835039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-24T00:55:12.8236707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-24T00:55:13.9642616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-24T00:55:15.1042610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-24T00:55:16.2442862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-24T00:55:17.4039260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-24T00:55:19.4444717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-24T00:55:21.6741832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-24T00:55:23.7438411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-24T00:55:24.8938949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,203.03,0
2022-04-24T00:55:26.0339572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-24T00:55:27.1740398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-24T00:55:28.3240030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-24T00:55:29.4740147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-24T00:55:30.6140691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-24T00:55:31.7640409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-24T00:55:32.9047996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-24T00:55:34.0547997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.06,204.06,0
2022-04-24T00:55:35.1842160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-24T00:55:36.3250994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-24T00:55:37.4651407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-24T00:55:38.6051267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:55:39.7543690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-24T00:55:40.9048843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,207.02,0
2022-04-24T00:55:42.0643465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-24T00:55:43.2047035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-24T00:55:44.3353790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-24T00:55:45.4848783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-24T00:55:46.6348465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-24T00:55:47.7855027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-24T00:55:48.9145286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,213.27,0
2022-04-24T00:55:50.0645995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:55:51.2155783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:55:52.3655150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-24T00:55:53.5055194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-24T00:55:54.6455449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-24T00:55:55.8154076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-24T00:55:56.9653832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-24T00:55:58.1651206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-24T00:56:00.1554097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-24T00:56:01.3649735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:56:02.5456713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-24T00:56:03.7754114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:56:04.9253752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-24T00:56:06.0654736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-24T00:56:07.2054183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-24T00:56:08.3553864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,222.92,0
2022-04-24T00:56:09.5152672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-24T00:56:10.6652804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,222.54,0
2022-04-24T00:56:11.8258801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-24T00:56:12.9862600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:56:14.1362419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-24T00:56:15.2756959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-24T00:56:16.4061838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-24T00:56:17.5461844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-24T00:56:18.6862056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-24T00:56:19.8262501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-24T00:56:20.9657381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-24T00:56:22.1062649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-24T00:56:23.2661811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-24T00:56:24.4058866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:56:25.5463947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:56:26.7158229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,211.71,0
2022-04-24T00:56:27.8659054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-24T00:56:28.9964745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:56:30.1463440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-24T00:56:31.2967609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-24T00:56:32.4567244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:56:33.7062531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-24T00:56:34.8866297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-24T00:56:36.0669780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-24T00:56:37.2569596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-24T00:56:39.2464548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-24T00:56:40.3864546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-24T00:56:41.5369982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-24T00:56:42.6768040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-24T00:56:43.8467045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-24T00:56:44.9967245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-24T00:56:46.1466853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-24T00:56:47.2967655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-24T00:56:48.4368453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-24T00:56:49.5871659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-24T00:56:50.7272950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-24T00:56:51.8770935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:56:53.0173336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-24T00:56:54.1869285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-24T00:56:55.3471152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-24T00:56:56.4870444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-24T00:56:57.6474672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-24T00:56:58.7874618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-24T00:56:59.9274557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,217.05,0
2022-04-24T00:57:01.0677276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,217.05,0
2022-04-24T00:57:02.2174955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,217.05,0
2022-04-24T00:57:03.3576733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-24T00:57:04.5071631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-24T00:57:05.6571683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-24T00:57:06.7971551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T00:57:07.9370914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-24T00:57:09.0671978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,218.57,0
2022-04-24T00:57:10.2181592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-24T00:57:11.3780591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-24T00:57:12.5372900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-24T00:57:13.7379162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-24T00:57:15.7573712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-24T00:57:16.9378588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-24T00:57:18.1281354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-24T00:57:20.1584341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-24T00:57:21.2978646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-24T00:57:22.4584172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-24T00:57:23.6184720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-24T00:57:24.7584828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,227.84,0
2022-04-24T00:57:25.9180107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-24T00:57:27.0582482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:57:28.1977577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-24T00:57:29.3380223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-24T00:57:30.4781995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-24T00:57:31.6384280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-24T00:57:32.7984420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-24T00:57:34.1584823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-24T00:57:35.3084976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-24T00:57:36.4585966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-24T00:57:37.6085944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-24T00:57:38.7485873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-24T00:57:39.8786420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-24T00:57:41.0385981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-24T00:57:42.1819880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-24T00:57:43.3183996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,237.11,0
2022-04-24T00:57:44.4609614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-24T00:57:45.5988155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-24T00:57:46.7587333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,237.87,0
2022-04-24T00:57:47.8990737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-24T00:57:49.0584950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T00:57:50.2185727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-24T00:57:51.3588004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-24T00:57:52.4989640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-24T00:57:53.6494680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-24T00:57:54.7994577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-24T00:57:55.9394478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-24T00:57:57.0890223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-24T00:58:00.5787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-24T00:58:01.7197748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T00:58:36.4801869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T00:58:38.6906696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T00:58:40.1400795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T00:58:42.1808113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-24T00:58:51.3312586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-24T00:58:59.5406802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-24T00:59:10.1910449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-24T00:59:18.3914219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.79,460.79,0
2022-04-24T00:59:26.9021779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-24T00:59:48.6227067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-24T00:59:57.0927487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-24T01:00:07.9034974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-24T01:00:16.1036360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-24T01:00:24.5542178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-24T01:00:32.7544352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.73,-7.73,0
2022-04-24T01:00:40.9541523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-24T01:00:49.1850622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-24T01:00:57.3747317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-24T01:01:08.1652131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-24T01:01:16.4057874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-24T01:01:24.8962315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-24T01:01:33.0961821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-24T01:01:41.2763453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-24T01:01:49.4667329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-24T01:01:57.6865080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-24T01:02:05.8868383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-24T01:02:14.0678381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-24T01:02:22.2776588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-24T01:02:30.5022783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-24T01:02:38.7382918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-24T01:02:46.9383677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-24T01:02:55.1383151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-24T01:03:03.3191613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-24T01:03:11.5190107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-24T01:03:19.7290676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-24T01:03:27.9292652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-24T01:03:36.1300718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-24T01:03:44.3302999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.82,-3.82,0
2022-04-24T01:03:52.5304160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-24T01:04:00.7205926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,128.01,0
2022-04-24T01:04:08.8908721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-24T01:04:17.0563615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-24T01:04:18.5468288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,127.72,0
2022-04-24T01:04:20.4564948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-24T01:04:22.3472153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,126.14,0
2022-04-24T01:04:24.4569570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-24T01:04:26.5866581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,126.4,0
2022-04-24T01:04:28.6566253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-24T01:04:30.6668382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.48,125.48,0
2022-04-24T01:04:32.7467179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,125.17,0
2022-04-24T01:04:34.7668771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-24T01:04:36.8368685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,123.94,0
2022-04-24T01:04:38.8570198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,124.46,0
2022-04-24T01:04:40.9368960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,124.51,0
2022-04-24T01:04:42.9271903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-24T01:04:44.0672347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,123.03,0
2022-04-24T01:04:45.2072635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-24T01:04:46.3571831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,121.69,0
2022-04-24T01:04:47.4872265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-24T01:04:48.6272639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,121.73,0
2022-04-24T01:04:49.7672719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-24T01:04:50.9272288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-24T01:04:52.0672282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,122.04,0
2022-04-24T01:04:53.1972692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,121.79,0
2022-04-24T01:04:55.2373612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.55,121.55,0
2022-04-24T01:04:56.3983002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-24T01:04:58.4383604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-24T01:05:00.4575185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.62,120.62,0
2022-04-24T01:05:01.5875560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,120.61,0
2022-04-24T01:05:02.7275726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-24T01:05:03.8785463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,120.58,0
2022-04-24T01:05:05.0185147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,119.47,0
2022-04-24T01:05:07.0486414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,119.06,0
2022-04-24T01:05:09.0380252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-24T01:05:11.1383648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,119.11,0
2022-04-24T01:05:13.1586032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,120.15,0
2022-04-24T01:05:15.2285765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,119.68,0
2022-04-24T01:05:17.2380775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,118.3,0
2022-04-24T01:05:19.3389601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,118.79,0
2022-04-24T01:05:20.4694758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,119.59,0
2022-04-24T01:05:21.6083741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-24T01:05:22.7483358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,119.7,0
2022-04-24T01:05:23.8883781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,119.58,0
2022-04-24T01:05:25.0190844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,119.7,0
2022-04-24T01:05:26.1590237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-24T01:05:27.2890851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,118.15,0
2022-04-24T01:05:28.4191641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,116.29,0
2022-04-24T01:05:29.5492016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,115.44,0
2022-04-24T01:05:30.7290069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-24T01:05:31.8993408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-24T01:05:33.0692439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-24T01:05:34.2494512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-24T01:05:35.4390631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-24T01:05:36.5790922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-24T01:05:37.7290532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,112.21,0
2022-04-24T01:05:38.8695947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-24T01:05:39.9996514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,112.22,0
2022-04-24T01:05:41.1288508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,111.81,0
2022-04-24T01:05:42.2997404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,111.54,0
2022-04-24T01:05:43.5993660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,111.63,0
2022-04-24T01:05:44.7495474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-24T01:05:45.8889756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-24T01:05:47.0289652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,109.91,0
2022-04-24T01:05:48.1591741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,109.67,0
2022-04-24T01:05:49.2991736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-24T01:05:50.4292504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,109.32,0
2022-04-24T01:05:51.8597494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-24T01:05:53.0096990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-24T01:05:54.1397761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-24T01:05:55.2996845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-24T01:05:56.4297413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-24T01:05:57.5796921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,105.94,0
2022-04-24T01:05:58.7097485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-24T01:05:59.8398690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-24T01:06:00.9798204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-24T01:06:02.1102696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,105.14,0
2022-04-24T01:06:03.2501207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-24T01:06:04.3803077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-24T01:06:05.5203070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-24T01:06:06.6604720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-24T01:06:07.8096386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-24T01:06:08.9805093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-24T01:06:10.1902168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-24T01:06:11.3701744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-24T01:06:12.5405926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-24T01:06:13.7801589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-24T01:06:14.9201740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-24T01:06:16.0502480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-24T01:06:17.1807205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-24T01:06:18.3107647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-24T01:06:19.4408424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-24T01:06:20.5609302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-24T01:06:21.7308604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-24T01:06:22.8708786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-24T01:06:23.9902981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-24T01:06:25.1203742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-24T01:06:26.2604349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-24T01:06:27.3906552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-24T01:06:28.5306560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-24T01:06:29.6607080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-24T01:06:30.7808360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-24T01:06:31.9208194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-24T01:06:33.0509398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-24T01:06:34.1909338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-24T01:06:35.3209592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-24T01:06:36.4609962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-24T01:06:37.5910063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-24T01:06:38.7111249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-24T01:06:39.8511479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-24T01:06:40.9712372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-24T01:06:42.1112796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-24T01:06:43.2413497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-24T01:06:44.3713894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-24T01:06:45.5113898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-24T01:06:46.6514601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-24T01:06:47.8113337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-24T01:06:48.9812057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-24T01:06:50.1511037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-24T01:06:51.3219759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-24T01:06:52.5017996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-24T01:06:53.6617558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-24T01:06:54.8416005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-24T01:06:55.9616950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-24T01:06:57.1016924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-24T01:06:58.2417527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-24T01:06:59.3817308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-24T01:07:00.5316809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-24T01:07:01.6518258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-24T01:07:02.8017570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-24T01:07:03.9458516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-24T01:07:05.0718515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-24T01:07:06.2019044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,99.63,0
2022-04-24T01:07:07.3319327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-24T01:07:08.4620152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-24T01:07:09.5920620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-24T01:07:10.7320790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-24T01:07:11.8621635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-24T01:07:13.0220738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-24T01:07:14.1421667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-24T01:07:15.2920985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-24T01:07:16.4221975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-24T01:07:17.5622136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-24T01:07:18.7022020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-24T01:07:19.8223465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-24T01:07:20.9523806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-24T01:07:22.0824083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-24T01:07:23.2125221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-24T01:07:24.3524732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-24T01:07:25.4825683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-24T01:07:26.6325585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-24T01:07:27.8024096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-24T01:07:28.9822332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-24T01:07:30.1531033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-24T01:07:31.3130500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-24T01:07:32.5824908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-24T01:07:33.7125361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-24T01:07:34.8425986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-24T01:07:35.9626978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-24T01:07:37.1027131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-24T01:07:38.2427643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-24T01:07:39.3827376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-24T01:07:40.5028452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-24T01:07:41.6329823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-24T01:07:42.7729168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-24T01:07:43.9029867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-24T01:07:45.9430574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-24T01:07:48.0430179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-24T01:07:50.0632648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-24T01:07:52.1339234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-24T01:07:54.2231889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-24T01:08:03.3033703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-24T01:08:11.4943919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-24T01:08:19.6739243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-24T01:08:20.8548065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-24T01:08:22.3143553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-24T01:08:23.4446619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-24T01:08:24.5747083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-24T01:08:25.7047472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-24T01:08:26.8349623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-24T01:08:27.9649791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-24T01:08:29.0950108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-24T01:08:30.2144292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-24T01:08:31.3546665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-24T01:08:32.4847217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-24T01:08:33.6147877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-24T01:08:34.7443447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-24T01:08:35.8744174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-24T01:08:37.0044194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-24T01:08:38.1353916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-24T01:08:39.2644674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-24T01:08:40.3848980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-24T01:08:41.5350766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-24T01:08:42.6649792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-24T01:08:43.7950022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-24T01:08:45.8547508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-24T01:08:47.9456280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-24T01:08:49.1852143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-24T01:08:51.1358314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-24T01:08:53.2456937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-24T01:08:54.4150195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-24T01:08:55.5953754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-24T01:08:56.7551976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-24T01:08:57.9251033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-24T01:08:59.1656836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-24T01:09:01.1456892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-24T01:09:03.2655186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-24T01:09:05.2360654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-24T01:09:06.3760225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-24T01:09:07.5060662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-24T01:09:08.6361181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-24T01:09:10.6562008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-24T01:09:11.7861355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-24T01:09:12.9062407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-24T01:09:14.9459889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-24T01:09:16.0661668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-24T01:09:17.2064623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-24T01:09:19.2465359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-24T01:09:20.3765316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-24T01:09:21.5067587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-24T01:09:22.6358847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-24T01:09:23.7562328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-24T01:09:24.9360574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-24T01:09:26.1766617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-24T01:09:27.4096119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-24T01:09:28.5861117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-24T01:09:29.7561787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-24T01:09:30.9461048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-24T01:09:32.1063722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-24T01:09:33.2862844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-24T01:09:34.4566294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-24T01:09:35.6363358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-24T01:09:36.8167590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-24T01:09:37.9866291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-24T01:09:39.1764441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-24T01:09:40.3266293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-24T01:09:41.4964890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-24T01:09:42.6684139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-24T01:09:43.8466741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-24T01:09:44.9865612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-24T01:09:46.1569983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-24T01:09:47.3074093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-24T01:09:48.4374979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-24T01:09:49.5675440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-24T01:09:51.7569613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-24T01:09:53.8370915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-24T01:09:54.9673334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-24T01:09:56.0971399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-24T01:09:57.2177920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-24T01:09:58.3577814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-24T01:09:59.4878431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-24T01:10:00.6178937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-24T01:10:01.7479514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-24T01:10:02.9071946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-24T01:10:04.1477766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-24T01:10:05.3176441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-24T01:10:06.4976302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-24T01:10:07.6677104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-24T01:10:08.8381891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-24T01:10:10.0080349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-24T01:10:11.1779329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-24T01:10:12.4077093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-24T01:10:13.5875662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-24T01:10:14.7781092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-24T01:10:15.9480634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-24T01:10:17.1181326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-24T01:10:19.1678987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-24T01:10:20.3477438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-24T01:10:22.1578294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-24T01:10:23.2978126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-24T01:10:24.7883696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-24T01:10:25.9181684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-24T01:10:27.0482560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-24T01:10:28.1886884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-24T01:10:29.3487773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-24T01:10:30.4780453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-24T01:10:31.6081082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-24T01:10:32.7282007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-24T01:10:33.8582944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-24T01:10:34.9887187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-24T01:10:36.1188760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-24T01:10:37.2386430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-24T01:10:38.3686735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-24T01:10:39.4982872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-24T01:10:40.6592363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-24T01:10:41.8594057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-24T01:10:43.8387983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-24T01:10:45.8591372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-24T01:10:47.0788553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-24T01:10:48.2489187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-24T01:10:50.2596718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-24T01:10:51.4295195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-24T01:10:52.5993981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,85.46,0
2022-04-24T01:10:53.7694696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-24T01:10:54.9397607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-24T01:10:56.1196042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-24T01:10:57.2898579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-24T01:10:58.4589974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-24T01:10:59.5890416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-24T01:11:00.7290574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-24T01:11:01.8597126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-24T01:11:02.9997104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-24T01:11:04.1297841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-24T01:11:05.2593201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-24T01:11:06.3893046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-24T01:11:07.5197550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-24T01:11:08.6498428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-24T01:11:09.7799066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-24T01:11:10.9298227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-24T01:11:12.0499769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-24T01:11:13.1800081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-24T01:11:14.2999291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-24T01:11:15.4400671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-24T01:11:16.5701010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-24T01:11:17.6903266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-24T01:11:18.8204051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-24T01:11:19.9905826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-24T01:11:21.2296672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-24T01:11:22.4698139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-24T01:11:23.6398117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-24T01:11:24.8404482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-24T01:11:26.0098130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-24T01:11:27.1807104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-24T01:11:28.3500187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-24T01:11:29.5405716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-24T01:11:30.7099452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-24T01:11:31.9007721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-24T01:11:33.0706849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-24T01:11:34.2404988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-24T01:11:35.4202789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-24T01:11:36.6110996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-24T01:11:37.7301769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-24T01:11:38.8708891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-24T01:11:40.9711377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-24T01:11:43.0405045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-24T01:11:44.1705669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-24T01:11:45.3013568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-24T01:11:46.4212527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-24T01:11:47.5508149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-24T01:11:49.7906636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-24T01:11:50.9206947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-24T01:11:52.0409043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-24T01:11:53.1811857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-24T01:11:54.3112073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-24T01:11:55.4412821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-24T01:11:56.6012986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-24T01:11:57.8408324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-24T01:11:58.9917750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-24T01:12:00.6017408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-24T01:12:01.7717029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-24T01:12:03.2412924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-24T01:12:04.4111374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-24T01:12:05.5920034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-24T01:12:06.7718759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-24T01:12:07.9515371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-24T01:12:09.1016763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-24T01:12:10.2715664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-24T01:12:11.4414476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-24T01:12:12.6212740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-24T01:12:13.8014741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-24T01:12:14.9822978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-24T01:12:16.2121170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-24T01:12:17.3521768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-24T01:12:18.4921753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-24T01:12:19.6122886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-24T01:12:20.7516417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-24T01:12:21.9325551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-24T01:12:23.0624631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-24T01:12:24.2023780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-24T01:12:25.3423965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-24T01:12:26.4625104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-24T01:12:27.6024833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-24T01:12:28.7325986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-24T01:12:29.8626656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-24T01:12:30.9927454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-24T01:12:32.1219522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-24T01:12:33.2427169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-24T01:12:34.3824748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-24T01:12:35.5028096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-24T01:12:36.6756893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-24T01:12:37.8522236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-24T01:12:39.0922805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-24T01:12:40.3224649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-24T01:12:41.4924620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-24T01:12:42.6632300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-24T01:12:43.9125401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-24T01:12:45.0832421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-24T01:12:46.2631270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-24T01:12:47.4429405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-24T01:12:48.5930960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-24T01:12:49.7731529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-24T01:12:51.0228805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-24T01:12:52.1834738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-24T01:12:53.3635653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-24T01:12:54.5433636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-24T01:12:55.8327417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-24T01:12:57.0036050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-24T01:12:58.1436466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-24T01:12:59.2737266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-24T01:13:00.4036979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-24T01:13:01.5228673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-24T01:13:02.6532136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-24T01:13:03.7837850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-24T01:13:04.9237834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-24T01:13:06.0737873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-24T01:13:07.1938607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-24T01:13:08.3338739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-24T01:13:09.4739215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-24T01:13:10.5939710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-24T01:13:11.7637210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-24T01:13:12.9037143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-24T01:13:14.0538572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-24T01:13:15.2032766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-24T01:13:16.3733854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-24T01:13:17.5442825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-24T01:13:18.7241441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-24T01:13:19.8940647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-24T01:13:21.1336088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-24T01:13:22.3135888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-24T01:13:23.4839191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-24T01:13:24.6637677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-24T01:13:25.8340796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-24T01:13:27.0041434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-24T01:13:28.4439757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-24T01:13:29.6138675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-24T01:13:30.7946903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-24T01:13:31.9647967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-24T01:13:33.1447377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-24T01:13:34.2644919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-24T01:13:35.4345000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-24T01:13:36.5746580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-24T01:13:37.7242150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-24T01:13:38.8543527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-24T01:13:40.9442130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-24T01:13:42.0742615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-24T01:13:43.3347481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-24T01:13:44.8043653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-24T01:13:45.9343265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-24T01:13:47.0743706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-24T01:13:48.2143791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-24T01:13:49.3550693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-24T01:13:50.4852457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-24T01:13:51.6052614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-24T01:13:52.7452737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-24T01:13:53.8753779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-24T01:13:55.0153703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-24T01:13:56.1955652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-24T01:13:57.3654240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-24T01:13:58.5352996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-24T01:13:59.7151377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-24T01:14:00.8850499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-24T01:14:02.1256143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-24T01:14:03.3055984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-24T01:14:04.4856190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-24T01:14:05.6654871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-24T01:14:06.8957558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-24T01:14:08.0750972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-24T01:14:09.2559111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-24T01:14:10.4357558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-24T01:14:11.6358182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-24T01:14:12.8055331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-24T01:14:13.9953167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-24T01:14:15.1761774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-24T01:14:16.4158424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-24T01:14:17.5958002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-24T01:14:19.8060320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-24T01:14:20.9361781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-24T01:14:22.0663493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-24T01:14:23.2056406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-24T01:14:24.3358947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-24T01:14:25.4657609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-24T01:14:26.6065472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-24T01:14:27.7355940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-24T01:14:28.8660568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-24T01:14:30.0160223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-24T01:14:31.1557822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-24T01:14:32.2859974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-24T01:14:33.4259848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-24T01:14:34.5567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-24T01:14:35.6768648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-24T01:14:36.8265646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-24T01:14:37.9864523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-24T01:14:39.1663333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-24T01:14:40.3361878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-24T01:14:41.5170237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-24T01:14:42.6968584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-24T01:14:43.8667687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-24T01:14:45.0366659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-24T01:14:46.2062911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-24T01:14:47.3767121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-24T01:14:48.5464080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-24T01:14:50.5871098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-24T01:14:51.7470246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-24T01:14:52.9169044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-24T01:14:54.9572797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-24T01:14:57.0473355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-24T01:14:58.2271069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-24T01:14:59.4169230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-24T01:15:00.5469784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-24T01:15:01.6770615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-24T01:15:02.8071022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-24T01:15:03.9370663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-24T01:15:05.0772082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-24T01:15:06.1971495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-24T01:15:07.3371295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-24T01:15:08.4771219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-24T01:15:09.5972581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-24T01:15:10.7372672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-24T01:15:11.8773297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-24T01:15:13.0172886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-24T01:15:14.1473675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-24T01:15:15.2774498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-24T01:15:16.4174083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-24T01:15:17.5375083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-24T01:15:18.6675869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-24T01:15:19.8274963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-24T01:15:21.0073383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-24T01:15:22.1782300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-24T01:15:23.3481005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-24T01:15:24.5279098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-24T01:15:25.6977779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-24T01:15:26.8677373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-24T01:15:28.0684759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-24T01:15:29.2682648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-24T01:15:30.4480361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-24T01:15:32.4682223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-24T01:15:34.5978652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-24T01:15:35.8384933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-24T01:15:37.0083457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-24T01:15:38.1782487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-24T01:15:39.3580555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-24T01:15:40.5179925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-24T01:15:41.6381326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-24T01:15:42.8189487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-24T01:15:43.9490009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-24T01:15:45.0989752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-24T01:15:46.2290247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-24T01:15:47.3690240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-24T01:15:48.5190203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-24T01:15:49.6491423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-24T01:15:50.7890966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-24T01:15:51.9091867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-24T01:15:53.0491994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-24T01:15:54.1792498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-24T01:15:55.3092676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-24T01:15:56.4293918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-24T01:15:57.5893451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-24T01:15:58.7094210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-24T01:15:59.8693823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,80.55,0
2022-04-24T01:16:01.0392723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-24T01:16:02.2190797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-24T01:16:03.3889530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-24T01:16:04.5687587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-24T01:16:06.0692732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-24T01:16:08.7594516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-24T01:16:09.9094826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-24T01:16:11.9395653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-24T01:16:13.9497849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-24T01:16:15.1296383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-24T01:16:16.2596808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-24T01:16:18.4401470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-24T01:16:20.4593187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-24T01:16:22.4495617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-24T01:16:23.6294158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-24T01:16:24.7793966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-24T01:16:25.9194122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-24T01:16:27.0594381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-24T01:16:28.1899063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-24T01:16:29.3404397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-24T01:16:30.4804587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-24T01:16:31.6104982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-24T01:16:32.7400202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-24T01:16:33.8529437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-24T01:16:34.9956421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-24T01:16:36.1257258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-24T01:16:37.2458265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-24T01:16:38.3855035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-24T01:16:39.5455846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-24T01:16:40.6758108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-24T01:16:41.8053749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-24T01:16:42.9455489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,67.95,0
2022-04-24T01:16:44.0858288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-24T01:16:45.2158878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-24T01:16:46.3558565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-24T01:16:47.4759805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-24T01:16:48.6161329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-24T01:16:49.7461930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-24T01:16:50.8763227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-24T01:16:52.0055103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-24T01:16:53.1356907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-24T01:16:54.2759452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-24T01:16:56.3857465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-24T01:16:57.5462253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-24T01:16:58.6762508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-24T01:16:59.8262493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-24T01:17:00.9562812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-24T01:17:02.0963560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-24T01:17:03.2159604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-24T01:17:04.3460160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-24T01:17:05.4765353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-24T01:17:06.6166305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-24T01:17:07.7466564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-24T01:17:08.8760732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-24T01:17:09.9964166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-24T01:17:11.1364125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-24T01:17:12.2562321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-24T01:17:13.3864423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-24T01:17:14.5184211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-24T01:17:15.6467446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-24T01:17:16.7967061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-24T01:17:17.9267666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-24T01:17:19.0665609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-24T01:17:20.2170193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-24T01:17:21.3964617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-24T01:17:22.5767014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-24T01:17:23.7474871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-24T01:17:24.9168387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-24T01:17:26.0972018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-24T01:17:27.2372504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-24T01:17:28.3669861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-24T01:17:29.4970580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-24T01:17:30.6267873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-24T01:17:31.7568354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-24T01:17:32.8876000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-24T01:17:34.0172385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-24T01:17:35.1470746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-24T01:17:36.2773908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-24T01:17:37.4173866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-24T01:17:38.5474652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-24T01:17:39.6873364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-24T01:17:41.7971441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-24T01:17:42.9371346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-24T01:17:44.0572862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-24T01:17:45.1972923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-24T01:17:46.3273347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-24T01:17:47.4574153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-24T01:17:48.5973998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-24T01:17:49.7174780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-24T01:17:50.8580676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-24T01:17:51.9981963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-24T01:17:53.1382172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-24T01:17:54.2683857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-24T01:17:55.4084772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-24T01:17:56.5481239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-24T01:17:57.6881192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-24T01:17:58.8181832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-24T01:17:59.9482545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-24T01:18:01.1184421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-24T01:18:02.2587538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-24T01:18:03.4984435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-24T01:18:04.7381637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-24T01:18:05.9179488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-24T01:18:07.0484082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-24T01:18:08.1884113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,70.95,0
2022-04-24T01:18:09.3283878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-24T01:18:10.4584803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-24T01:18:11.5885197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-24T01:18:12.7086014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-24T01:18:13.8387096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-24T01:18:14.9687179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-24T01:18:16.0984024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,67.95,0
2022-04-24T01:18:17.2185718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-24T01:18:18.3585660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-24T01:18:19.4886273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-24T01:18:20.6188971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-24T01:18:21.7485872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-24T01:18:22.8685161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-24T01:18:24.0090542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-24T01:18:25.1431887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-24T01:18:26.2686044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-24T01:18:27.3987016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-24T01:18:28.5287539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-24T01:18:29.6694886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-24T01:18:30.7987449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-24T01:18:32.8587780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-24T01:18:33.9794959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-24T01:18:35.1094035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-24T01:18:36.2594041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-24T01:18:37.3894582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-24T01:18:38.5093715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-24T01:18:39.6797924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-24T01:18:40.8399148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-24T01:18:42.0197214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-24T01:18:43.1896205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-24T01:18:44.3596690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-24T01:18:45.4999562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-24T01:18:46.6395191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-24T01:18:47.7731603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-24T01:18:48.9101527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-24T01:18:50.0502088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-24T01:18:51.1802435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-24T01:18:52.3094842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-24T01:18:53.4793351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-24T01:18:54.5995546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-24T01:18:55.7297875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-24T01:18:56.8497673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-24T01:18:57.9897367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-24T01:18:59.1198036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-24T01:19:00.2698360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-24T01:19:01.4097425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-24T01:19:02.5398352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-24T01:19:03.6699237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-24T01:19:04.7906602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-24T01:19:05.9306746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-24T01:19:07.0601063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-24T01:19:08.1902881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-24T01:19:09.3105700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-24T01:19:11.3601403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-24T01:19:12.4902825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-24T01:19:13.6201720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-24T01:19:14.7603889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-24T01:19:15.8806628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-24T01:19:17.0009424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-24T01:19:18.1608719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-24T01:19:19.3403939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-24T01:19:20.5201993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-24T01:19:21.6911611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-24T01:19:22.8609562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-24T01:19:24.0008095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-24T01:19:25.1408289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-24T01:19:26.3011037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-24T01:19:27.4211871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-24T01:19:28.5512551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-24T01:19:29.6713725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-24T01:19:30.8014498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-24T01:19:31.9531740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-24T01:19:33.0811983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-24T01:19:34.2107413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-24T01:19:36.2512360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-24T01:19:37.3812581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-24T01:19:38.5113460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-24T01:19:39.6413897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-24T01:19:40.7818534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-24T01:19:41.9110412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-24T01:19:43.0610571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-24T01:19:44.1918464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-24T01:19:45.3213967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-24T01:19:46.4615916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-24T01:19:47.6120236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-24T01:19:48.7416497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-24T01:19:49.8818360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-24T01:19:51.0114584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-24T01:19:52.1512934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-24T01:19:53.2822801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-24T01:19:54.4222683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-24T01:19:55.5623150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-24T01:19:56.7023060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-24T01:19:57.8615798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-24T01:19:59.0324693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-24T01:20:00.2023283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-24T01:20:01.4015661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-24T01:20:02.5724978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-24T01:20:04.5717378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-24T01:20:05.6919060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-24T01:20:06.8321397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-24T01:20:07.9522166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-24T01:20:09.0723587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-24T01:20:10.2023790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-24T01:20:11.3321598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-24T01:20:12.4628911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-24T01:20:13.5929137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-24T01:20:14.7328957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-24T01:20:16.7521223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-24T01:20:17.8830311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-24T01:20:19.0230386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-24T01:20:20.1521751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-24T01:20:21.2923119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-24T01:20:22.4223630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-24T01:20:23.5424827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-24T01:20:24.6725573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-24T01:20:25.8126047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-24T01:20:26.9426494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-24T01:20:28.0728802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-24T01:20:29.1929219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-24T01:20:30.3229752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-24T01:20:31.4431038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-24T01:20:32.5734997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-24T01:20:33.7027488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-24T01:20:34.8427856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-24T01:20:36.0127223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-24T01:20:37.1527309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-24T01:20:38.2827283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-24T01:20:39.4134559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-24T01:20:40.5433238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-24T01:20:41.6636127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-24T01:20:42.8035713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-24T01:20:43.9337104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-24T01:20:45.0636359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-24T01:20:46.2031226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-24T01:20:47.3331971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-24T01:20:48.4632817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-24T01:20:49.6032795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-24T01:20:50.7439953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-24T01:20:51.8733840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-24T01:20:53.0034901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-24T01:20:54.1539772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-24T01:20:55.2840039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-24T01:20:56.4240416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-24T01:20:57.5437163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-24T01:20:58.6738072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-24T01:20:59.8137612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-24T01:21:00.9438449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-24T01:21:02.0736916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-24T01:21:03.1939023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-24T01:21:04.3239236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-24T01:21:05.4540020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-24T01:21:06.5839385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-24T01:21:07.7139782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-24T01:21:08.8342896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-24T01:21:09.9644548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-24T01:21:11.1046144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-24T01:21:12.2245563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-24T01:21:13.3645485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-24T01:21:14.5072232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-24T01:21:15.6845162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-24T01:21:16.8544289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,49.8,0
2022-04-24T01:21:18.0344270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-24T01:21:19.2048937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,50.13,0
2022-04-24T01:21:20.3847518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,49.62,0
2022-04-24T01:21:21.5546496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,50.7,0
2022-04-24T01:21:22.7243509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,51.46,0
2022-04-24T01:21:23.9049364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-24T01:21:25.0647138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-24T01:21:26.2445585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,49.5,0
2022-04-24T01:21:27.4144339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,49.64,0
2022-04-24T01:21:28.6044467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,49.86,0
2022-04-24T01:21:29.7744560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,51.75,0
2022-04-24T01:21:30.9453403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-24T01:21:32.1153039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,50.99,0
2022-04-24T01:21:33.2952588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,50.95,0
2022-04-24T01:21:34.4593033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,50.53,0
2022-04-24T01:21:35.6350644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-24T01:21:36.8048369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,50.01,0
2022-04-24T01:21:38.0555229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,48.53,0
2022-04-24T01:21:39.2254222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,46.78,0
2022-04-24T01:21:40.3853377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-24T01:21:41.5651809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,49.24,0
2022-04-24T01:21:42.6853893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-24T01:21:43.8155762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,50.83,0
2022-04-24T01:21:44.9458311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-24T01:21:46.0649467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,48.88,0
2022-04-24T01:21:47.2049021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,47.09,0
2022-04-24T01:21:48.3451714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-24T01:21:49.4851878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,49.03,0
2022-04-24T01:21:50.6054071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-24T01:21:51.7355930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-24T01:21:52.8957678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-24T01:21:54.0657212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-24T01:21:55.4054774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-24T01:21:57.2554445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,46.96,0
2022-04-24T01:21:58.4959785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,44.19,0
2022-04-24T01:21:59.6658777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-24T01:22:00.8455565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-24T01:22:02.0163902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,49,0
2022-04-24T01:22:03.1856797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-24T01:22:04.3656830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,49.79,0
2022-04-24T01:22:05.5257902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-24T01:22:06.7056371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-24T01:22:07.8556328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-24T01:22:09.0364574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-24T01:22:10.2063351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,49.39,0
2022-04-24T01:22:11.3761731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,50.02,0
2022-04-24T01:22:12.5557543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-24T01:22:13.7264600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,50.71,0
2022-04-24T01:22:14.8958887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-24T01:22:16.0765658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,49.98,0
2022-04-24T01:22:17.2365283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,50.19,0
2022-04-24T01:22:19.2666484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,49.72,0
2022-04-24T01:22:20.3866773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,49.91,0
2022-04-24T01:22:21.5067895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-24T01:22:22.6368689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,49.52,0
2022-04-24T01:22:23.7766359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-24T01:22:24.9171153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,49.14,0
2022-04-24T01:22:26.0362233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,49.35,0
2022-04-24T01:22:27.1765423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,49.47,0
2022-04-24T01:22:28.3067548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,49.77,0
2022-04-24T01:22:29.4464501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,49.83,0
2022-04-24T01:22:30.5667545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-24T01:22:31.7266613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,49.05,0
2022-04-24T01:22:32.8965602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,49.7,0
2022-04-24T01:22:34.0764996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-24T01:22:35.2469103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-24T01:22:36.4265761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,47.3,0
2022-04-24T01:22:37.5974599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-24T01:22:38.7568029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,50.55,0
2022-04-24T01:22:39.9366397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-24T01:22:41.1168826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,50.83,0
2022-04-24T01:22:42.2966814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,50.24,0
2022-04-24T01:22:43.4676283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,49.88,0
2022-04-24T01:22:44.6474965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,49.95,0
2022-04-24T01:22:45.8272821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,50.07,0
2022-04-24T01:22:46.9971446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,49.71,0
2022-04-24T01:22:48.1670374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,49.37,0
2022-04-24T01:22:49.4175693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,49.76,0
2022-04-24T01:22:50.5975139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,50.84,0
2022-04-24T01:22:51.7671698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,51.37,0
2022-04-24T01:22:52.9372543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-24T01:22:54.1271762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-24T01:22:55.2980369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,50.99,0
2022-04-24T01:22:56.4878123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,50.17,0
2022-04-24T01:22:57.6079481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,49.52,0
2022-04-24T01:22:58.7280182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-24T01:22:59.8481624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-24T01:23:00.9881468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-24T01:23:02.1182964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-24T01:23:03.2478926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-24T01:23:04.3783234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-24T01:23:05.5083813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,49.66,0
2022-04-24T01:23:06.6584939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,49.68,0
2022-04-24T01:23:07.7885154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-24T01:23:08.9176594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-24T01:23:10.0785996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,49.05,0
2022-04-24T01:23:11.2577246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,49.06,0
2022-04-24T01:23:12.4285562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-24T01:23:13.5985146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,48.04,0
2022-04-24T01:23:14.7784636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-24T01:23:15.9486334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-24T01:23:17.1185154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,48.49,0
2022-04-24T01:23:18.2886449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,48.09,0
2022-04-24T01:23:19.4581065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-24T01:23:20.6987435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-24T01:23:21.8682741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,46.21,0
2022-04-24T01:23:23.0381370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-24T01:23:24.2090381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,45.64,0
2022-04-24T01:23:25.3888488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,45.75,0
2022-04-24T01:23:26.6284406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,45.52,0
2022-04-24T01:23:27.8685794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-24T01:23:29.1082735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,46.2,0
2022-04-24T01:23:30.2684882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,46.6,0
2022-04-24T01:23:31.4383178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-24T01:23:32.6191801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-24T01:23:33.8183852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,46.34,0
2022-04-24T01:23:34.9493182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,45.53,0
2022-04-24T01:23:36.0693033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-24T01:23:37.2094276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,46.16,0
2022-04-24T01:23:38.3586760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,47.99,0
2022-04-24T01:23:39.4788104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,49.43,0
2022-04-24T01:23:40.6088506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-24T01:23:41.7388926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,49.58,0
2022-04-24T01:23:42.8686868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,49.66,0
2022-04-24T01:23:44.0091659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-24T01:23:45.1292892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-24T01:23:46.2593554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-24T01:23:47.3895503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-24T01:23:48.5397492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-24T01:23:49.7494496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-24T01:23:50.9194072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,51.3,0
2022-04-24T01:23:52.0992083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-24T01:23:53.2694710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,49.69,0
2022-04-24T01:23:54.4398259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,48.74,0
2022-04-24T01:23:55.6893239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-24T01:23:56.8592478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-24T01:23:58.0301448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,48.92,0
2022-04-24T01:23:59.2000135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,49.46,0
2022-04-24T01:24:00.3798289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,49.1,0
2022-04-24T01:24:01.5597589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-24T01:24:02.7301346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-24T01:24:03.9000463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-24T01:24:05.0699259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-24T01:24:06.2398321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-24T01:24:07.4103414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,44.29,0
2022-04-24T01:24:08.5997790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-24T01:24:09.7597043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,44.47,0
2022-04-24T01:24:10.9203024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-24T01:24:12.1001256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,43.15,0
2022-04-24T01:24:13.2700019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-24T01:24:14.4005251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-24T01:24:15.5202568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,51.3,0
2022-04-24T01:24:16.6602846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-24T01:24:17.7903718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-24T01:24:18.9204549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-24T01:24:20.0501819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-24T01:24:21.1906274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-24T01:24:22.3206596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-24T01:24:23.4407932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-24T01:24:24.5803644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-24T01:24:25.7104153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-24T01:24:26.8804227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-24T01:24:28.0508314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-24T01:24:29.2202149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-24T01:24:30.3910795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-24T01:24:31.5605498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-24T01:24:32.7306919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-24T01:24:33.9105450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-24T01:24:35.1610110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-24T01:24:36.3308883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-24T01:24:37.5005124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-24T01:24:38.6709691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-24T01:24:39.8510203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-24T01:24:41.0107014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-24T01:24:42.1914417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-24T01:24:43.3613077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-24T01:24:44.5113006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-24T01:24:45.6812365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-24T01:24:46.8511829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-24T01:24:48.0207927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-24T01:24:49.2011935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-24T01:24:50.3909524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-24T01:24:51.5608924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-24T01:24:52.7414980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-24T01:24:53.8718950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-24T01:24:55.0018920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-24T01:24:56.1313203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-24T01:24:57.2519852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-24T01:24:58.3720217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-24T01:24:59.5010695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-24T01:25:00.6311366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-24T01:25:01.7516205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-24T01:25:02.8821485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-24T01:25:04.0021260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-24T01:25:05.1222262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-24T01:25:06.3021226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-24T01:25:07.4720204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-24T01:25:08.6418621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-24T01:25:10.6719777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-24T01:25:11.8418703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-24T01:25:13.0122137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-24T01:25:14.1820819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-24T01:25:15.3618881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-24T01:25:16.5317746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-24T01:25:17.7016575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-24T01:25:18.8526617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-24T01:25:20.0322763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-24T01:25:21.1523540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-24T01:25:22.3318325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-24T01:25:23.5218391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-24T01:25:24.7625649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-24T01:25:25.9523565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-24T01:25:27.1621643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-24T01:25:28.3321627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-24T01:25:29.5025727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-24T01:25:30.6426098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-24T01:25:32.6921817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-24T01:25:33.8123029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-24T01:25:34.9427262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-24T01:25:36.0628670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-24T01:25:37.1929017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-24T01:25:38.3129797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-24T01:25:39.4527561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-24T01:25:40.5726820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-24T01:25:41.6933861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-24T01:25:42.8228635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-24T01:25:43.9927542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,52.3,0
2022-04-24T01:25:45.1726903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-24T01:25:46.4231802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-24T01:25:47.5835019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-24T01:25:48.7732605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,51.19,0
2022-04-24T01:25:50.0032903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-24T01:25:51.1828544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-24T01:25:52.4433684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-24T01:25:53.6132523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-24T01:25:54.7836355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-24T01:25:55.9531493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-24T01:25:57.1230530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-24T01:25:58.2938965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-24T01:25:59.5434268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-24T01:26:00.6735161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-24T01:26:01.8433826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-24T01:26:03.0233281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-24T01:26:04.1931724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-24T01:26:05.3640287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-24T01:26:06.5341563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,51.96,0
2022-04-24T01:26:07.7040348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-24T01:26:08.8533635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-24T01:26:09.9939213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,52.43,0
2022-04-24T01:26:11.1134621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,51.67,0
2022-04-24T01:26:12.2440852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-24T01:26:13.3641087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-24T01:26:14.5135113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-24T01:26:15.6336102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,52.09,0
2022-04-24T01:26:16.7540210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-24T01:26:17.8836244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-24T01:26:19.0138684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-24T01:26:20.1339749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-24T01:26:21.2640458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-24T01:26:22.4341717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-24T01:26:23.6743104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-24T01:26:24.9146160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-24T01:26:26.1540666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-24T01:26:27.3241562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,51.78,0
2022-04-24T01:26:28.5048775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-24T01:26:29.7346424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-24T01:26:30.9145029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-24T01:26:32.0876423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-24T01:26:33.2643537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-24T01:26:34.5247982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-24T01:26:35.6943958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-24T01:26:36.8151343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-24T01:26:37.9949178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-24T01:26:39.2245718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-24T01:26:40.3946309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-24T01:26:41.5645708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-24T01:26:42.7346669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-24T01:26:43.9045786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-24T01:26:45.0754696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-24T01:26:46.2546068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-24T01:26:47.3953758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-24T01:26:48.5154779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,50.85,0
2022-04-24T01:26:49.6551408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-24T01:26:50.7855050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,50.91,0
2022-04-24T01:26:51.9253842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-24T01:26:53.0554606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-24T01:26:54.1855257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-24T01:26:55.3055920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,46.84,0
2022-04-24T01:26:56.4456267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-24T01:26:57.5657181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-24T01:26:58.7455649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,48.43,0
2022-04-24T01:26:59.9652089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-24T01:27:01.1650061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,47.13,0
2022-04-24T01:27:02.3450407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-24T01:27:18.1261413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,47.45,0
2022-04-24T01:27:22.3558146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-24T01:27:23.8761598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-24T01:27:25.3158726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,47.24,0
2022-04-24T01:27:29.1266782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-24T01:27:30.2466999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,47.31,0
2022-04-24T01:27:31.7560585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-24T01:27:32.8861842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-24T01:27:34.0261642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,47.95,0
2022-04-24T01:27:35.1561652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-24T01:27:38.9265132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-24T01:27:40.0966519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-24T01:27:41.6370201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,49.5,0
2022-04-24T01:27:42.8467434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-24T01:27:44.0066802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-24T01:27:45.1572254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,47.46,0
2022-04-24T01:27:46.3368028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-24T01:27:47.5072920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-24T01:27:48.6771885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-24T01:27:49.9167567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,46.73,0
2022-04-24T01:27:51.0767251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,47.65,0
2022-04-24T01:27:52.2475786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,50.16,0
2022-04-24T01:27:53.4268395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-24T01:27:54.5967586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-24T01:27:55.7676570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,49.43,0
2022-04-24T01:27:56.9072506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-24T01:27:58.1368297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-24T01:27:59.3077103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-24T01:28:00.4875735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,50.93,0
2022-04-24T01:28:01.6176154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,50.89,0
2022-04-24T01:28:02.7472155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-24T01:28:03.8673398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-24T01:28:04.9973585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,50.16,0
2022-04-24T01:28:06.1274190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-24T01:28:07.2675958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,49.55,0
2022-04-24T01:28:08.3874772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-24T01:28:09.5175366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-24T01:28:10.6680020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,49.68,0
2022-04-24T01:28:11.7978676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-24T01:28:12.9281533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-24T01:28:14.0506703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-24T01:28:15.2281298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-24T01:28:16.4079778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-24T01:28:17.6475764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-24T01:28:18.8184494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-24T01:28:19.9875871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-24T01:28:21.1583608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-24T01:28:22.3383080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,50.23,0
2022-04-24T01:28:23.4977136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,49.68,0
2022-04-24T01:28:24.6678328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-24T01:28:25.8486940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,48.95,0
2022-04-24T01:28:27.0186591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,47.21,0
2022-04-24T01:28:28.1779845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-24T01:28:29.3578130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-24T01:28:30.5286958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-24T01:28:31.6985329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-24T01:28:32.8684598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-24T01:28:34.0383220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,46.52,0
2022-04-24T01:28:35.2081936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,48.49,0
2022-04-24T01:28:36.3787499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-24T01:28:37.5588609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,47.48,0
2022-04-24T01:28:38.7388420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,46.33,0
2022-04-24T01:28:39.8788937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-24T01:28:41.0587988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-24T01:28:42.1788569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-24T01:28:43.3291725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,46.33,0
2022-04-24T01:28:44.4692129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-24T01:28:45.5985145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,43.54,0
2022-04-24T01:28:46.7285554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-24T01:28:47.8494131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,45.51,0
2022-04-24T01:28:48.9893844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-24T01:28:50.1189345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,45.33,0
2022-04-24T01:28:59.4446566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-24T01:29:00.8944892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-24T01:29:02.4149812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,46.44,0
2022-04-24T01:29:03.6550942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-24T01:29:04.8947953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-24T01:29:06.0547648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,43.51,0
2022-04-24T01:29:07.2346736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-24T01:29:08.4045134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,45.43,0
2022-04-24T01:29:09.5849567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,47.15,0
2022-04-24T01:29:10.7347819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-24T01:29:11.9245540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-24T01:29:13.0945923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,46.43,0
2022-04-24T01:29:14.2645746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,45.5,0
2022-04-24T01:29:15.4953464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,45.82,0
2022-04-24T01:29:16.6652772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,45.86,0
2022-04-24T01:29:17.8052869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-24T01:29:18.9249232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,45.15,0
2022-04-24T01:29:20.0556141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,45.43,0
2022-04-24T01:29:21.1757089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,46.01,0
2022-04-24T01:29:22.3057361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-24T01:29:23.4347867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-24T01:29:24.5549990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,46.61,0
2022-04-24T01:29:25.6850972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,46.8,0
2022-04-24T01:29:26.8251225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,47.45,0
2022-04-24T01:29:27.9450571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-24T01:29:29.0656159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,48.28,0
2022-04-24T01:29:30.2051543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-24T01:29:31.3650664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-24T01:29:32.5459244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,48.07,0
2022-04-24T01:29:33.7157905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,47.84,0
2022-04-24T01:29:34.8757620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-24T01:29:36.0757141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,47.02,0
2022-04-24T01:29:37.3152648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,46.57,0
2022-04-24T01:29:38.5558530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-24T01:29:39.7362380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-24T01:29:40.8863432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,48.69,0
2022-04-24T01:29:42.1258725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-24T01:29:43.2961452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,47.63,0
2022-04-24T01:29:44.4660471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,46.47,0
2022-04-24T01:29:45.6455817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,46.39,0
2022-04-24T01:29:46.8256331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-24T01:29:47.9965083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,47.08,0
2022-04-24T01:29:49.1664784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-24T01:29:50.3498481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-24T01:29:51.5157320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-24T01:29:53.5758174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,46.73,0
2022-04-24T01:29:54.7459456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,46.74,0
2022-04-24T01:29:55.8859588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-24T01:29:57.0064494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-24T01:29:58.1364911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-24T01:29:59.2764857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,42.49,0
2022-04-24T01:30:00.3965676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-24T01:30:01.5266593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,41.51,0
2022-04-24T01:30:02.6567534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-24T01:30:03.7766599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,42.46,0
2022-04-24T01:30:04.9164630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,42.85,0
2022-04-24T01:30:06.0363848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,42.56,0
2022-04-24T01:30:07.1567301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-24T01:30:08.2867758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,41.14,0
2022-04-24T01:30:09.4567391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,41.33,0
2022-04-24T01:30:10.6366663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-24T01:30:11.8067008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-24T01:30:13.0368371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-24T01:30:14.2171530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-24T01:30:15.3872128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-24T01:30:16.5566619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-24T01:30:17.7267445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,42.89,0
2022-04-24T01:30:18.9067603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-24T01:30:20.0771673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-24T01:30:21.2569756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,41.87,0
2022-04-24T01:30:22.4070441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,41.17,0
2022-04-24T01:30:23.5776744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,42,0
2022-04-24T01:30:24.7575046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-24T01:30:25.9373961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-24T01:30:27.1074300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,44.39,0
2022-04-24T01:30:28.2774990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,44.19,0
2022-04-24T01:30:29.4473634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,43.42,0
2022-04-24T01:30:30.6172630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-24T01:30:31.7873359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,43.04,0
2022-04-24T01:30:32.9179727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,43.31,0
2022-04-24T01:30:34.0370760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,42.34,0
2022-04-24T01:30:35.1678178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,41.37,0
2022-04-24T01:30:36.2971049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,40.84,0
2022-04-24T01:30:37.4279186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,41.17,0
2022-04-24T01:30:38.5679320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,43.12,0
2022-04-24T01:30:39.7079095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,43.55,0
2022-04-24T01:30:40.8373055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-24T01:30:41.9581859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,42.06,0
2022-04-24T01:30:43.0974276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-24T01:30:44.2274830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-24T01:30:45.3582166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-24T01:30:46.5380704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,45.46,0
2022-04-24T01:30:47.7079149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,46,0
2022-04-24T01:30:48.8780907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,47.27,0
2022-04-24T01:30:50.0485776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,48.38,0
2022-04-24T01:30:51.2284012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-24T01:30:52.4679468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-24T01:30:53.6485648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-24T01:30:54.8180108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,47.14,0
2022-04-24T01:30:55.9978552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,46.9,0
2022-04-24T01:30:57.2380599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-24T01:30:58.4079060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-24T01:30:59.5788005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,50.86,0
2022-04-24T01:31:00.7685990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-24T01:31:01.9179567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-24T01:31:03.1583814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-24T01:31:04.3487233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-24T01:31:05.5181255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-24T01:31:06.6888044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,50.22,0
2022-04-24T01:31:07.8587711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-24T01:31:09.0983064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-24T01:31:10.2483064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-24T01:31:11.3687186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-24T01:31:12.5088738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-24T01:31:13.6292859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-24T01:31:14.7684785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-24T01:31:15.8985459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-24T01:31:17.0292304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-24T01:31:18.1493364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-24T01:31:19.2793816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-24T01:31:28.6188193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-24T01:31:30.0699182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-24T01:31:31.5595020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-24T01:31:32.7293781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-24T01:31:33.9696220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-24T01:31:35.9496466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-24T01:31:37.1300486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-24T01:31:38.3000688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-24T01:31:40.3794026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-24T01:31:42.4498565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-24T01:31:44.6601689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-24T01:31:46.8893849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-24T01:31:48.0196478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-24T01:31:49.1598303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-24T01:31:50.3000202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-24T01:31:51.4698067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-24T01:31:52.6098067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-24T01:31:53.7796993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-24T01:31:54.9202850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-24T01:31:56.9597971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-24T01:31:58.0998077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-24T01:31:59.2607723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-24T01:32:00.4300077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-24T01:32:01.5703291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-24T01:32:02.7107449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-24T01:32:03.8507955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-24T01:32:04.9908337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-24T01:32:06.1607321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-24T01:32:07.3001715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-24T01:32:08.4402832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-24T01:32:10.4506246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-24T01:32:11.5806691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-24T01:32:12.7007449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-24T01:32:13.8507002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-24T01:32:14.9807177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-24T01:32:16.1111310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-24T01:32:17.2304082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-24T01:32:18.3606394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-24T01:32:19.4908260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-24T01:32:20.6311043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-24T01:32:21.7709782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-24T01:32:22.8910834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-24T01:32:24.0211983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-24T01:32:25.1513396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-24T01:32:26.2816219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-24T01:32:27.5007203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-24T01:32:28.6307422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-24T01:32:29.7808714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-24T01:32:30.9107987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-24T01:32:32.0509676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-24T01:32:33.1811551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-24T01:32:34.3018396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-24T01:32:36.3619001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-24T01:32:37.5118879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-24T01:32:39.5519585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-24T01:32:41.6813427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-24T01:32:42.8317405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-24T01:32:44.0018553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-24T01:32:45.1815378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-24T01:32:46.3514062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-24T01:32:47.5223408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-24T01:32:48.7023413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-24T01:32:49.9214216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-24T01:32:51.0617163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-24T01:32:52.2419699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-24T01:32:53.4116791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-24T01:32:54.5722379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-24T01:32:55.7421284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-24T01:32:56.9120406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-24T01:32:58.0522482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-24T01:32:59.1723398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-24T01:33:00.3023741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-24T01:33:01.4225792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-24T01:33:02.5526062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-24T01:33:03.6926290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-24T01:33:04.8226906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-24T01:33:05.9519362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-24T01:33:07.0820195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-24T01:33:08.2120004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-24T01:33:09.3420523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-24T01:33:10.4626013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-24T01:33:11.6127348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-24T01:33:12.7527141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-24T01:33:13.9126881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-24T01:33:15.0831103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-24T01:33:16.2529932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-24T01:33:17.4527534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-24T01:33:18.5927517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-24T01:33:19.7626470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-24T01:33:20.9427677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-24T01:33:22.1027246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-24T01:33:23.3432878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-24T01:33:24.5125780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-24T01:33:25.6831042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-24T01:33:26.8430391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-24T01:33:28.0129022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-24T01:33:29.1928742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-24T01:33:30.3627338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-24T01:33:31.5532515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-24T01:33:32.7233311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-24T01:33:33.8932374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-24T01:33:35.8837327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-24T01:33:37.0130104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-24T01:33:38.1435767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-24T01:33:39.2837842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-24T01:33:40.4036442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-24T01:33:41.5237345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-24T01:33:42.6531882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-24T01:33:43.7832368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-24T01:33:44.9240758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-24T01:33:46.0541902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-24T01:33:47.1735270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-24T01:33:48.2941028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-24T01:33:49.4241646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-24T01:33:50.5441032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-24T01:33:51.7240585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-24T01:33:52.9637601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-24T01:33:54.2340446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-24T01:33:55.3740470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-24T01:33:56.5440416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-24T01:33:57.7239820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-24T01:33:58.8938723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-24T01:34:00.8643037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-24T01:34:02.0343000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-24T01:34:03.2139134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-24T01:34:04.3846447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-24T01:34:05.5743982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-24T01:34:06.7344217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-24T01:34:07.9340322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-24T01:34:09.1049467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-24T01:34:10.2748448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-24T01:34:11.4341847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-24T01:34:12.6148811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-24T01:34:13.7548840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-24T01:34:14.8850339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-24T01:34:16.0248596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-24T01:34:18.0743476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-24T01:34:20.0749970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-24T01:34:22.1648462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-24T01:34:23.3069432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-24T01:34:24.4446922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-24T01:34:25.5848416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-24T01:34:26.7150241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-24T01:34:27.8550326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-24T01:34:29.0053707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-24T01:34:30.1752637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-24T01:34:31.2953516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-24T01:34:32.4654995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-24T01:34:33.6355149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-24T01:34:34.7956386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-24T01:34:36.0353632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-24T01:34:37.1955224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-24T01:34:38.3853072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-24T01:34:39.5549210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-24T01:34:40.7558384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-24T01:34:41.9357042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-24T01:34:43.9654676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-24T01:34:46.0658732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-24T01:34:48.1557389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-24T01:34:49.3654042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-24T01:34:50.4954635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-24T01:34:52.5662568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-24T01:34:54.6658598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-24T01:34:55.7859631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-24T01:34:57.8960418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-24T01:34:59.0261202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-24T01:35:00.1561387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-24T01:35:01.2961574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-24T01:35:03.3563145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-24T01:35:05.4562315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-24T01:35:07.4560213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-24T01:35:08.6258906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-24T01:35:09.7967839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,76.99,0
2022-04-24T01:35:10.9667900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-24T01:35:12.1366892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-24T01:35:13.2568024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-24T01:35:14.4266329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-24T01:35:15.5965276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-24T01:35:16.7664021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-24T01:35:17.8961615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-24T01:35:19.0670435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-24T01:35:21.0768926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-24T01:35:22.2568885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-24T01:35:23.3764337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-24T01:35:24.5565205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-24T01:35:25.7265558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-24T01:35:26.8671441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-24T01:35:27.9872239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-24T01:35:29.1166007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-24T01:35:30.2465486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-24T01:35:31.3870734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-24T01:35:32.5171285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-24T01:35:33.6569289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-24T01:35:34.7871430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-24T01:35:36.0475582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-24T01:35:37.1775310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-24T01:35:38.2969200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-24T01:35:39.4173103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-24T01:35:40.5475473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-24T01:35:41.6974739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-24T01:35:42.9075030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-24T01:35:44.0674043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-24T01:35:45.2372602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-24T01:35:46.4071384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-24T01:35:47.5775005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-24T01:35:48.7475309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-24T01:35:49.9178979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-24T01:35:51.0881266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-24T01:35:52.2578081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-24T01:35:53.4277892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-24T01:35:54.5981927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-24T01:35:55.8681942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-24T01:35:57.0081372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-24T01:35:58.1780760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-24T01:35:59.4176586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-24T01:36:00.8383906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-24T01:36:02.0083016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-24T01:36:03.1480270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-24T01:36:04.2977793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-24T01:36:05.4280887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-24T01:36:07.4583633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-24T01:36:09.4685511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,79.34,0
2022-04-24T01:36:10.5983949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-24T01:36:12.6783926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-24T01:36:13.8183940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-24T01:36:14.9584282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-24T01:36:16.0880401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-24T01:36:17.2189566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-24T01:36:18.3786347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-24T01:36:19.5583883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-24T01:36:20.7290693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-24T01:36:21.9091837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-24T01:36:23.0689374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-24T01:36:24.2487793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-24T01:36:25.4184309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-24T01:36:26.5888080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-24T01:36:28.5589370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-24T01:36:29.7285698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-24T01:36:30.8990397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-24T01:36:32.0691939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-24T01:36:33.2494968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-24T01:36:34.4193854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-24T01:36:35.6689234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-24T01:36:36.8395899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-24T01:36:38.0095976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-24T01:36:39.1494701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-24T01:36:40.2893389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-24T01:36:41.4293443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-24T01:36:43.4697218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-24T01:36:45.4693100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-24T01:36:46.6092987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-24T01:36:47.7393527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-24T01:36:48.8592023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-24T01:36:49.9896266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-24T01:36:51.1192647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-24T01:36:52.2598755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-24T01:36:53.3999907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-24T01:36:54.5599000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-24T01:36:55.7297542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-24T01:36:56.8897382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-24T01:36:58.0696941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-24T01:36:59.3301092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-24T01:37:00.8803999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-24T01:37:02.5301524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-24T01:37:03.7403407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-24T01:37:05.1905315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-24T01:37:06.3604143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-24T01:37:07.5299879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-24T01:37:08.7902599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-24T01:37:10.0203917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-24T01:37:11.1901645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-24T01:37:12.3600409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-24T01:37:13.5299486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-24T01:37:14.7000935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-24T01:37:15.8402584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-24T01:37:16.9807368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-24T01:37:18.5301036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-24T01:37:20.1605535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-24T01:37:21.6706143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-24T01:37:22.8008117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-24T01:37:23.9204544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,79.89,0
2022-04-24T01:37:25.9704748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-24T01:37:27.1104788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-24T01:37:28.2406350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-24T01:37:29.3806313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-24T01:37:31.4907960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-24T01:37:32.6606770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-24T01:37:33.8314823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-24T01:37:35.0008694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-24T01:37:36.1905741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-24T01:37:37.3515272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-24T01:37:38.5315692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-24T01:37:39.7610425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-24T01:37:40.9409223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-24T01:37:42.1108772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-24T01:37:43.3515818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-24T01:37:44.5216803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-24T01:37:45.6910939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-24T01:37:46.8611326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-24T01:37:48.0917389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,83.42,0
2022-04-24T01:37:49.3412363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-24T01:37:50.5116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-24T01:37:51.6815385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-24T01:37:52.8215685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-24T01:37:53.9416817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-24T01:37:55.0718446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-24T01:37:57.1716194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-24T01:37:58.3116239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-24T01:37:59.4516771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-24T01:38:00.6115829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-24T01:38:02.6816403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-24T01:38:03.8118597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-24T01:38:04.9424031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-24T01:38:06.0717127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-24T01:38:07.2223503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-24T01:38:08.4021766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,83.28,0
2022-04-24T01:38:09.5625490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-24T01:38:10.7324319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-24T01:38:11.9819853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-24T01:38:13.2148727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-24T01:38:14.4627533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-24T01:38:15.6318113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-24T01:38:16.8019586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-24T01:38:18.0425595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-24T01:38:19.2124643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-24T01:38:20.4520444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-24T01:38:21.6428342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-24T01:38:22.8124285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-24T01:38:24.0530694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-24T01:38:25.2222729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-24T01:38:26.4026604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-24T01:38:27.5924619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-24T01:38:28.7324544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-24T01:38:29.8924402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-24T01:38:31.0329171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-24T01:38:32.1523998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-24T01:38:33.2824478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-24T01:38:34.4025710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-24T01:38:35.5328758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-24T01:38:36.6631435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-24T01:38:37.8031025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-24T01:38:38.9226195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-24T01:38:40.0732247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-24T01:38:41.2132503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-24T01:38:42.3435132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-24T01:38:43.4730903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-24T01:38:45.5629265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-24T01:38:46.7328497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-24T01:38:47.9035180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-24T01:38:49.0335476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-24T01:38:50.2035339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-24T01:38:51.3738029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-24T01:38:52.5436000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-24T01:38:53.8837616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-24T01:38:55.0535998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-24T01:38:56.2236784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-24T01:38:57.3933757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-24T01:38:58.5632592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-24T01:38:59.7341422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-24T01:39:00.9040606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-24T01:39:02.0839435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-24T01:39:03.2637451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-24T01:39:04.5037010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-24T01:39:05.6238072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-24T01:39:06.7534947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-24T01:39:08.7744246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-24T01:39:09.9144812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-24T01:39:11.0545870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-24T01:39:12.2045183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-24T01:39:13.3246188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-24T01:39:14.4646364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-24T01:39:15.5947140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-24T01:39:16.7243506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-24T01:39:17.8542473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-24T01:39:19.0245984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-24T01:39:20.1844531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-24T01:39:21.3544403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-24T01:39:22.5342687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-24T01:39:24.5644176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-24T01:39:25.7342859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-24T01:39:26.9148196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-24T01:39:29.0744542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-24T01:39:30.2046241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-24T01:39:31.3746860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-24T01:39:32.5545394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-24T01:39:33.7250456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-24T01:39:34.9253117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-24T01:39:36.0848137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-24T01:39:37.2547389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-24T01:39:38.5199664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-24T01:39:39.6850562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-24T01:39:40.8150863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-24T01:39:41.9646722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-24T01:39:43.0948658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-24T01:39:44.2248765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-24T01:39:45.3549118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-24T01:39:47.3755447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-24T01:40:01.4956309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-24T01:40:05.7058917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-24T01:40:07.1663873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-24T01:40:09.1756962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-24T01:40:11.2659350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-24T01:40:12.3961305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-24T01:40:13.5161514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-24T01:40:14.6561983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-24T01:40:15.8161082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-24T01:40:16.9461888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-24T01:40:18.1060857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-24T01:40:19.2265515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-24T01:40:20.3665586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-24T01:40:21.4866916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-24T01:40:22.6067706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-24T01:40:23.7261594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-24T01:40:24.8564020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-24T01:40:25.9864714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-24T01:40:27.1264436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-24T01:40:28.2766895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-24T01:40:29.4664945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-24T01:40:30.6363334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-24T01:40:31.8063770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-24T01:40:32.9867704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-24T01:40:34.1568765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-24T01:40:35.3262823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-24T01:40:36.5071236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-24T01:40:37.6766336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-24T01:40:38.8464637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-24T01:40:40.0167794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-24T01:40:41.2070406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-24T01:40:42.3768058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-24T01:40:43.5574786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-24T01:40:44.7268388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-24T01:40:45.8966768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-24T01:40:47.0676717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-24T01:40:48.2474479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-24T01:40:49.4170882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-24T01:40:50.5969365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-24T01:40:51.7568868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-24T01:40:53.7777857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-24T01:40:55.9578986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-24T01:40:57.1277413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-24T01:40:58.2677751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-24T01:41:00.2978878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-24T01:41:01.4179622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-24T01:41:02.5472555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-24T01:41:04.5772585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-24T01:41:05.7481360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-24T01:41:06.8783069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-24T01:41:08.1381210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-24T01:41:09.3776516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-24T01:41:11.2980069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-24T01:41:13.3733371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-24T01:41:15.4529674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-24T01:41:17.4533721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-24T01:41:18.7038880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-24T01:41:19.8738559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-24T01:41:21.0536783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-24T01:41:22.2239014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-24T01:41:23.3937737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-24T01:41:24.5632433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-24T01:41:25.7333642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-24T01:41:26.9034075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-24T01:41:28.1434619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-24T01:41:29.3534307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-24T01:41:30.5238576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-24T01:41:31.6938579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-24T01:41:32.8639631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-24T01:41:34.0034522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-24T01:41:35.1340990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-24T01:41:36.2543201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-24T01:41:37.3845088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-24T01:41:38.5138350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-24T01:41:39.6738239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-24T01:41:40.8439400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-24T01:41:42.0144326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-24T01:41:43.1844897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-24T01:41:44.4341284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-24T01:41:45.6239101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-24T01:41:46.7944992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-24T01:41:48.4145437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-24T01:41:49.6441705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-24T01:41:51.0440592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-24T01:41:52.1745385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-24T01:41:53.3449571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-24T01:41:54.5143373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-24T01:41:55.6941243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-24T01:41:56.8551630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-24T01:41:58.0352068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-24T01:41:59.2050778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-24T01:42:00.3749488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-24T01:42:01.5448389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-24T01:42:02.7151288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-24T01:42:03.9551705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-24T01:42:05.1451449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-24T01:42:06.3150173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-24T01:42:07.4750817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-24T01:42:08.6646279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-24T01:42:09.8454259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-24T01:42:10.9746297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-24T01:42:12.1246696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-24T01:42:13.2449573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-24T01:42:14.3851945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-24T01:42:15.5052883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-24T01:42:16.7448365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-24T01:42:17.9150139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-24T01:42:19.0851235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-24T01:42:20.2654223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-24T01:42:22.2756304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-24T01:42:24.3558830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-24T01:42:25.5257455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-24T01:42:26.6960519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-24T01:42:27.8654915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-24T01:42:29.0462344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-24T01:42:30.2160508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-24T01:42:31.3859300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-24T01:42:32.5456776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-24T01:42:33.7359970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-24T01:42:34.9057506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-24T01:42:36.1658256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-24T01:42:37.3954708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-24T01:42:38.5774473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-24T01:42:39.7564755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-24T01:42:40.9064899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-24T01:42:42.1461308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-24T01:42:43.3757462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-24T01:42:44.5559412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-24T01:42:45.7362763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-24T01:42:46.8764597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-24T01:42:47.9967860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-24T01:42:49.1366197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-24T01:42:51.2066551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-24T01:42:52.3267458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-24T01:42:53.4963191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-24T01:42:55.4767422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-24T01:42:56.6568729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-24T01:42:58.6770150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-24T01:43:00.6663553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-24T01:43:01.8472364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-24T01:43:03.0170761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-24T01:43:04.1872095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-24T01:43:05.3771947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-24T01:43:06.5472671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-24T01:43:07.7171503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-24T01:43:08.8870971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-24T01:43:10.0569759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-24T01:43:11.2268022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-24T01:43:12.4074558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-24T01:43:13.6468716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-24T01:43:14.7968310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-24T01:43:15.9867382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-24T01:43:17.1676231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-24T01:43:18.3274578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-24T01:43:19.4975384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-24T01:43:20.7471658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-24T01:43:21.8773251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-24T01:43:23.0073266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-24T01:43:24.1473398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-24T01:43:26.1675260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-24T01:43:28.2577997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-24T01:43:29.4271456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-24T01:43:30.5978996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-24T01:43:32.5676937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-24T01:43:33.7480800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-24T01:43:34.9280272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-24T01:43:36.1377159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-24T01:43:38.0782778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-24T01:43:40.1674859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-24T01:43:42.2583564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-24T01:43:43.4282178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-24T01:43:44.6077789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-24T01:43:46.5783190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-24T01:43:48.6684633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-24T01:43:49.8382375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-24T01:43:51.9482965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-24T01:43:53.9480081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-24T01:43:55.1288407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-24T01:43:56.2980733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-24T01:43:57.4585339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-24T01:43:58.5886088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-24T01:43:59.7385594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-24T01:44:00.8686648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-24T01:44:01.9888034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-24T01:44:04.1188218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-24T01:44:05.3683426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-24T01:44:06.5485526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-24T01:44:08.5589873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-24T01:44:10.6793386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-24T01:44:12.7686120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-24T01:44:13.9577802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-24T01:44:15.1292833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-24T01:44:16.3091062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-24T01:44:17.5297824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-24T01:44:18.7091299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-24T01:44:19.9390191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-24T01:44:21.1895722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-24T01:44:22.3596982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-24T01:44:23.5298330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-24T01:44:24.6994956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-24T01:44:25.8694147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-24T01:44:27.0492492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-24T01:44:29.0495143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-24T01:44:30.2293102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-24T01:44:31.4001819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-24T01:44:32.6497279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-24T01:44:34.5593783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-24T01:44:36.6901202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-24T01:44:38.7899464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,99.63,0
2022-04-24T01:44:39.9600283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-24T01:44:41.1297513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-24T01:44:43.1902609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-24T01:44:45.2503396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-24T01:44:47.2698470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-24T01:44:49.3705923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-24T01:44:50.5304733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-24T01:44:51.7004655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-24T01:44:52.8909419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-24T01:44:54.0508874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-24T01:44:55.2408611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-24T01:44:56.4102933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-24T01:44:57.6501579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-24T01:44:58.8808013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-24T01:45:00.0506790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-24T01:45:01.2703120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-24T01:45:02.4407546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-24T01:45:03.7210878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-24T01:45:04.8904239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,98.06,0
2022-04-24T01:45:06.0608294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-24T01:45:07.2506660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-24T01:45:08.3906970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-24T01:45:10.4614013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-24T01:45:12.5506427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-24T01:45:13.7007583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-24T01:45:14.8706897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-24T01:45:16.0415440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-24T01:45:17.2116657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-24T01:45:18.3916048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-24T01:45:19.5614902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-24T01:45:20.7313631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-24T01:45:21.9012868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-24T01:45:23.0814839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-24T01:45:24.2614986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-24T01:45:25.4518704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-24T01:45:26.6318277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,100.37,0
2022-04-24T01:45:27.8011983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-24T01:45:28.9816159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-24T01:45:30.1615553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-24T01:45:31.3413846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-24T01:45:32.5116830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-24T01:45:33.6714748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-24T01:45:34.7916772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-24T01:45:35.9713337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-24T01:45:37.1816829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-24T01:45:38.3515440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-24T01:45:39.5323790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,102.22,0
2022-04-24T01:45:40.7124145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-24T01:45:41.8817832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-24T01:45:43.0516664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-24T01:45:44.1920037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-24T01:45:45.3120956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-24T01:45:46.4422949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-24T01:45:47.6022230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-24T01:45:48.7820559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-24T01:45:49.9627560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-24T01:45:51.1326543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-24T01:45:52.3124552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-24T01:45:53.4921910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-24T01:45:54.6625798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-24T01:45:55.8523829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-24T01:45:57.0929588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-24T01:45:58.2628450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-24T01:45:59.4426471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-24T01:46:00.6125356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-24T01:46:01.7924411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-24T01:46:02.9628392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-24T01:46:04.1429382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-24T01:46:06.1927692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-24T01:46:07.3630483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,103.93,0
2022-04-24T01:46:08.5424133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-24T01:46:09.7127800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-24T01:46:10.8927992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-24T01:46:12.0727715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-24T01:46:13.2127402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-24T01:46:14.3527413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,104.52,0
2022-04-24T01:46:15.5328867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-24T01:46:16.7132177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-24T01:46:17.8836716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-24T01:46:19.0231884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-24T01:46:20.1636596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-24T01:46:21.2829537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-24T01:46:23.3832358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,105.58,0
2022-04-24T01:46:24.5435712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-24T01:46:25.7933647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-24T01:46:26.9632723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-24T01:46:28.1433730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-24T01:46:29.3134379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-24T01:46:30.5047647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-24T01:46:31.6739401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-24T01:46:32.8532078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-24T01:46:34.0340183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-24T01:46:35.2138448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-24T01:46:36.3936777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-24T01:46:37.5739124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-24T01:46:38.7437796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-24T01:46:39.9942993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,105.89,0
2022-04-24T01:46:41.1642005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-24T01:46:42.3340833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-24T01:46:43.5135172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-24T01:46:44.6935464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-24T01:46:45.8644328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-24T01:46:47.0342824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-24T01:46:48.2140722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,105.76,0
2022-04-24T01:46:49.3936488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-24T01:46:50.5740085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-24T01:46:51.7244668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-24T01:46:52.8545895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,104.79,0
2022-04-24T01:46:54.9046083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-24T01:46:56.9645672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-24T01:46:58.1240888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,107.53,0
2022-04-24T01:46:59.2949666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-24T01:47:00.4748031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-24T01:47:02.4969921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-24T01:47:03.6645869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-24T01:47:05.6946930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,105.32,0
2022-04-24T01:47:06.8649480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-24T01:47:08.0450267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-24T01:47:10.0844942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-24T01:47:12.1644879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-24T01:47:14.1952552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-24T01:47:15.3651311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-24T01:47:16.5450434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,105.42,0
2022-04-24T01:47:17.7248712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-24T01:47:18.8955365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-24T01:47:20.8752888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-24T01:47:22.0648047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-24T01:47:23.2555548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-24T01:47:24.4453309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-24T01:47:25.6155018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-24T01:47:26.7951493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-24T01:47:27.9652505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-24T01:47:29.1055009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-24T01:47:30.2457020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-24T01:47:31.3957894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-24T01:47:33.4757943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-24T01:47:34.6157718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,109.19,0
2022-04-24T01:47:35.7956105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-24T01:47:36.9655224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,106.08,0
2022-04-24T01:47:38.9756761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-24T01:47:41.1058820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-24T01:47:43.1857690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-24T01:47:44.3656371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-24T01:47:46.3961492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-24T01:47:48.4862325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-24T01:47:50.4861349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-24T01:47:52.5663749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-24T01:47:54.5760365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-24T01:47:55.7464513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-24T01:47:56.9561851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-24T01:47:58.1559291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-24T01:47:59.3467112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-24T01:48:00.5265398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-24T01:48:01.7065220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-24T01:48:03.7869085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-24T01:48:05.9463359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-24T01:48:07.0863823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-24T01:48:08.2169576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-24T01:48:09.3669215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-24T01:48:11.4268071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-24T01:48:12.6768669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,107.85,0
2022-04-24T01:48:13.8618562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-24T01:48:15.0466286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-24T01:48:16.2271732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-24T01:48:17.4069618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-24T01:48:18.5772525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-24T01:48:19.7572296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-24T01:48:20.9375709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-24T01:48:22.1074600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-24T01:48:24.0967782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-24T01:49:02.5683718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-24T01:49:04.8280900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,109.49,0
2022-04-24T01:49:06.2588433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,111.21,0
2022-04-24T01:49:07.7682593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-24T01:49:08.9187236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-24T01:49:10.0589991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,109.67,0
2022-04-24T01:49:11.1989835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,110.28,0
2022-04-24T01:49:13.2789154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-24T01:49:15.3883431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,110.88,0
2022-04-24T01:49:16.5393005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-24T01:49:17.6793785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,110.14,0
2022-04-24T01:49:19.6886449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-24T01:49:20.8693129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-24T01:49:22.9090824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-24T01:49:24.0795287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-24T01:49:25.2595961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-24T01:49:26.4587666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,110.27,0
2022-04-24T01:49:28.4892627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-24T01:49:30.5995707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,112.09,0
2022-04-24T01:49:31.7894836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,111.42,0
2022-04-24T01:49:32.9593918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,109.73,0
2022-04-24T01:49:34.9790608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,110.78,0
2022-04-24T01:49:37.0893129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,111.6,0
2022-04-24T01:49:39.1895616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-24T01:49:40.3296255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,111.36,0
2022-04-24T01:49:41.4796477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-24T01:49:42.6096888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-24T01:49:43.7397622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-24T01:49:44.8698721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-24T01:49:45.9997564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-24T01:49:47.1497308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,110.79,0
2022-04-24T01:49:48.2798667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-24T01:49:49.4230777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,113.38,0
2022-04-24T01:49:50.5400181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-24T01:49:51.6701319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,111.13,0
2022-04-24T01:49:53.7901682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,110.71,0
2022-04-24T01:49:54.9199901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,110.04,0
2022-04-24T01:49:56.1101901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-24T01:49:57.3099246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-24T01:49:58.4898088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-24T01:49:59.6606777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-24T01:50:00.8504342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-24T01:50:02.0207140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-24T01:50:03.2606855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-24T01:50:04.4406039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,111.82,0
2022-04-24T01:50:05.6101381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,111.04,0
2022-04-24T01:50:06.7801602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-24T01:50:08.0407582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-24T01:50:09.2106400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,112.23,0
2022-04-24T01:50:10.3506302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-24T01:50:11.4906757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-24T01:50:12.6410430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,112.33,0
2022-04-24T01:50:14.7006214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,110.96,0
2022-04-24T01:50:15.8306960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-24T01:50:16.9712452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,113.19,0
2022-04-24T01:50:19.0009579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-24T01:50:21.0810400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-24T01:50:22.2106436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,112.87,0
2022-04-24T01:50:23.3507452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,113.81,0
2022-04-24T01:50:24.4808610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-24T01:50:25.6109492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,112.61,0
2022-04-24T01:50:26.7614267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-24T01:50:27.8907794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-24T01:50:29.0307777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-24T01:50:30.1614535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,113.79,0
2022-04-24T01:50:31.2911153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-24T01:50:32.4608565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,113.91,0
2022-04-24T01:50:33.6517404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,113.63,0
2022-04-24T01:50:34.8517384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-24T01:50:36.1112440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,113.04,0
2022-04-24T01:50:37.2313576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,112.93,0
2022-04-24T01:50:38.4212073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-24T01:50:39.5916605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-24T01:50:40.8616719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,114.68,0
2022-04-24T01:50:42.0317876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-24T01:50:43.2813639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-24T01:50:44.4713965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-24T01:50:45.6116563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-24T01:50:46.7520382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,113.55,0
2022-04-24T01:50:47.9413711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-24T01:50:49.0716189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,112.98,0
2022-04-24T01:50:50.2314984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-24T01:50:52.3016273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,116.15,0
2022-04-24T01:50:53.4322776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,114.69,0
2022-04-24T01:50:55.4917208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-24T01:50:57.4923597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-24T01:50:58.6224130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-24T01:50:59.7624133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-24T01:51:00.9025047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,114.81,0
2022-04-24T01:51:02.0425927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-24T01:51:03.1726504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-24T01:51:04.3027193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,116.21,0
2022-04-24T01:51:05.4727223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-24T01:51:06.6027862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-24T01:51:07.7627214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,112.85,0
2022-04-24T01:51:08.9338644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,113.77,0
2022-04-24T01:51:10.1328883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-24T01:51:11.3024488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.26,116.26,0
2022-04-24T01:51:12.4821889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,116.09,0
2022-04-24T01:51:13.7027156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,114.63,0
2022-04-24T01:51:14.9522505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-24T01:51:16.9031294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-24T01:51:18.0726753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,116.37,0
2022-04-24T01:51:19.2526803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,116.14,0
2022-04-24T01:51:20.4225463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-24T01:51:21.5625770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-24T01:51:22.6931971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-24T01:51:23.8327653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,115.59,0
2022-04-24T01:51:24.9727826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-24T01:51:26.1234360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,114.98,0
2022-04-24T01:51:27.2629152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-24T01:51:29.3328808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-24T01:51:30.4729223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,115.58,0
2022-04-24T01:51:31.6229241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-24T01:51:32.7630818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-24T01:51:33.8937290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-24T01:51:35.0229956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-24T01:51:36.1530244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-24T01:51:37.2831002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,115.23,0
2022-04-24T01:51:38.4236422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,115.37,0
2022-04-24T01:51:39.5432420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-24T01:51:40.6832781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-24T01:51:41.8332352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,116.1,0
2022-04-24T01:51:43.0033253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,115.77,0
2022-04-24T01:51:44.1737401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,116.48,0
2022-04-24T01:51:46.2035615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,116.49,0
2022-04-24T01:51:47.3833796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,115.43,0
2022-04-24T01:51:48.5532954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-24T01:51:49.7340081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-24T01:51:50.9035203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,116.99,0
2022-04-24T01:51:52.1441477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-24T01:51:53.3234899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-24T01:51:54.5242422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,116.14,0
2022-04-24T01:51:55.7240034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-24T01:51:56.8640255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,116.52,0
2022-04-24T01:51:57.9836066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,114.76,0
2022-04-24T01:51:59.1235982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,115.75,0
2022-04-24T01:52:01.1837643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,117.66,0
2022-04-24T01:52:02.3339088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,118.03,0
2022-04-24T01:52:03.4938935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,117.18,0
2022-04-24T01:52:04.6239212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,116.49,0
2022-04-24T01:52:05.7544693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-24T01:52:06.8847456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,116.44,0
2022-04-24T01:52:08.0242680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,115.8,0
2022-04-24T01:52:09.1639238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,115.79,0
2022-04-24T01:52:10.3148684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-24T01:52:11.4644654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,116.8,0
2022-04-24T01:52:12.6143708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-24T01:52:13.7548956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,117.42,0
2022-04-24T01:52:14.8847632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-24T01:52:16.0147116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-24T01:52:17.1442031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,116.33,0
2022-04-24T01:52:18.3142001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,116.9,0
2022-04-24T01:52:19.5549785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,117.1,0
2022-04-24T01:52:20.7348087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-24T01:52:21.9147268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,116.72,0
2022-04-24T01:52:23.1552921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-24T01:52:24.3945303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,116.67,0
2022-04-24T01:52:25.5649842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,116.93,0
2022-04-24T01:52:26.7552770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,117.03,0
2022-04-24T01:52:27.9053852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,117.06,0
2022-04-24T01:52:29.0755653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,117.08,0
2022-04-24T01:52:30.2653232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,117.6,0
2022-04-24T01:52:32.2753821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-24T01:52:33.4153313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,116.3,0
2022-04-24T01:52:34.5547862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,115.85,0
2022-04-24T01:52:35.6751004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,116.52,0
2022-04-24T01:52:36.8054132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,117.27,0
2022-04-24T01:52:37.9555606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,117.85,0
2022-04-24T01:52:39.0953269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-24T01:52:40.2255652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-24T01:52:42.3056798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-24T01:52:43.4456749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,116.35,0
2022-04-24T01:52:44.5856986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-24T01:52:45.7154950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,116.51,0
2022-04-24T01:52:46.8557877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-24T01:52:47.9858595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,117.7,0
2022-04-24T01:52:49.1258734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,118.24,0
2022-04-24T01:52:50.2554660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-24T01:52:51.3859836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-24T01:52:52.5160431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,118.07,0
2022-04-24T01:52:53.6754044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,117.17,0
2022-04-24T01:52:54.8463163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-24T01:52:56.0161496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,117.28,0
2022-04-24T01:52:57.1964339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-24T01:52:58.3656025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,117.26,0
2022-04-24T01:52:59.5563555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-24T01:53:00.7959751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-24T01:53:01.9663097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,119.49,0
2022-04-24T01:53:03.1665417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,118.85,0
2022-04-24T01:53:04.3465834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-24T01:53:05.5163884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,117.28,0
2022-04-24T01:53:06.6960384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-24T01:53:07.8462162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-24T01:53:08.9760732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-24T01:53:10.1063881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,117.54,0
2022-04-24T01:53:12.1860257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-24T01:53:13.3262148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,118.98,0
2022-04-24T01:53:14.4762199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,118.82,0
2022-04-24T01:53:15.6162145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,118.35,0
2022-04-24T01:53:16.7562148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-24T01:53:17.8769989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,118.19,0
2022-04-24T01:53:19.0062561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-24T01:53:20.1467284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,118.96,0
2022-04-24T01:53:21.2764104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-24T01:53:22.4064490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,118.21,0
2022-04-24T01:53:23.5464665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,118.79,0
2022-04-24T01:53:24.6966155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,118.99,0
2022-04-24T01:53:25.8272449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,119.1,0
2022-04-24T01:53:26.9770040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.8,118.8,0
2022-04-24T01:53:28.1274064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-24T01:53:29.2708434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-24T01:53:31.2727970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,118.79,0
2022-04-24T01:53:32.4519402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-24T01:53:33.6222369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-24T01:53:34.8023520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-24T01:53:35.9826031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,118.75,0
2022-04-24T01:53:37.1620402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,119.18,0
2022-04-24T01:53:38.3326685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,119.63,0
2022-04-24T01:53:39.5025652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-24T01:53:40.6824244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,119.62,0
2022-04-24T01:53:41.9727411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,119.43,0
2022-04-24T01:53:43.1127725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-24T01:53:45.1927415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-24T01:53:47.2725455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,119.42,0
2022-04-24T01:53:49.2628178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,118.58,0
2022-04-24T01:53:50.4126199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,116.7,0
2022-04-24T01:53:52.5025907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-24T01:53:53.6430650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-24T01:53:54.7731443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,116.98,0
2022-04-24T01:53:55.9132044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,119.75,0
2022-04-24T01:53:57.0531200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,119.9,0
2022-04-24T01:53:58.1831583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,119.58,0
2022-04-24T01:53:59.3131978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-24T01:54:00.4432584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-24T01:54:01.5636993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,119.82,0
2022-04-24T01:54:02.6932892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,120.15,0
2022-04-24T01:54:03.8432591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,120.1,0
2022-04-24T01:54:05.1333778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,119.71,0
2022-04-24T01:54:07.0838673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,120.46,0
2022-04-24T01:54:08.2636774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,120.86,0
2022-04-24T01:54:09.4538100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,120.77,0
2022-04-24T01:54:10.5940453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,119.99,0
2022-04-24T01:54:11.7840675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,119.11,0
2022-04-24T01:54:12.9640688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,118.69,0
2022-04-24T01:54:14.1341583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,119.38,0
2022-04-24T01:54:15.3134496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-24T01:54:16.5239574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,121.03,0
2022-04-24T01:54:17.8234550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-24T01:54:19.6836351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-24T01:54:20.8236090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,120.48,0
2022-04-24T01:54:21.9539456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-24T01:54:24.0039844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-24T01:54:25.1340673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,119.99,0
2022-04-24T01:54:26.2744222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,120.48,0
2022-04-24T01:54:27.4142822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-24T01:54:28.5545325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-24T01:54:29.6943216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,121,0
2022-04-24T01:54:30.8243880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,121.36,0
2022-04-24T01:54:31.9743411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,120.78,0
2022-04-24T01:54:33.1043943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-24T01:54:34.2344443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,119.74,0
2022-04-24T01:54:35.3744508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,120.11,0
2022-04-24T01:54:36.5142088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-24T01:54:37.6545688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-24T01:54:39.1939967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,120.92,0
2022-04-24T01:54:40.3742428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-24T01:54:41.8250077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,120.87,0
2022-04-24T01:54:43.0247230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-24T01:54:44.2142234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,121.05,0
2022-04-24T01:54:45.4547176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-24T01:54:46.6345421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,121.16,0
2022-04-24T01:54:47.8149527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,120.95,0
2022-04-24T01:54:48.9851453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-24T01:54:50.1551635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,120.43,0
2022-04-24T01:54:51.3949720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,121.46,0
2022-04-24T01:54:52.5845479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,122.05,0
2022-04-24T01:54:53.7147495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,121.78,0
2022-04-24T01:54:54.8446707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,120.92,0
2022-04-24T01:54:55.9849642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,120.58,0
2022-04-24T01:54:57.1051735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,121.23,0
2022-04-24T01:54:58.2354721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,121.95,0
2022-04-24T01:54:59.3754643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,121.74,0
2022-04-24T01:55:00.5055228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,120.83,0
2022-04-24T01:55:01.6356075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,120.23,0
2022-04-24T01:55:02.7756889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,120.86,0
2022-04-24T01:55:03.9151509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,121.88,0
2022-04-24T01:55:05.0454223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,121.53,0
2022-04-24T01:55:06.1851906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-24T01:55:07.3257797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,121.84,0
2022-04-24T01:55:08.4749621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-24T01:55:09.6149659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,122.14,0
2022-04-24T01:55:10.7559722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,121.16,0
2022-04-24T01:55:11.8952690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,121.93,0
2022-04-24T01:55:14.0051977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,122.56,0
2022-04-24T01:55:15.1451804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,122.6,0
2022-04-24T01:55:16.3260058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,121.97,0
2022-04-24T01:55:18.3852758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,121.06,0
2022-04-24T01:55:20.4753725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,121.87,0
2022-04-24T01:55:21.6053831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-24T01:55:22.7556062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,122.34,0
2022-04-24T01:55:23.9354905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-24T01:55:25.0955437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,121.49,0
2022-04-24T01:55:27.0959075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-24T01:55:29.1660272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,122.17,0
2022-04-24T01:55:31.1760690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,121.74,0
2022-04-24T01:55:32.3065729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,122.21,0
2022-04-24T01:55:33.4565636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,122.88,0
2022-04-24T01:55:34.5966330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.73,123.73,0
2022-04-24T01:55:35.7259209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,124.14,0
2022-04-24T01:55:36.8564813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,122.68,0
2022-04-24T01:55:37.9964242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-24T01:55:39.1264865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-24T01:55:40.2564347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,122.34,0
2022-04-24T01:55:41.4063992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,124.23,0
2022-04-24T01:55:42.5364620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,124.41,0
2022-04-24T01:55:43.6866369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,123.69,0
2022-04-24T01:55:44.8166918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,122.75,0
2022-04-24T01:55:45.9467478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-24T01:55:47.0764554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-24T01:55:48.2164640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.24,122.24,0
2022-04-24T01:55:49.3667632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-24T01:55:50.5464565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,123.65,0
2022-04-24T01:55:51.7264259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,122.9,0
2022-04-24T01:55:53.7864192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,123.52,0
2022-04-24T01:55:55.9773710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,123.95,0
2022-04-24T01:55:57.2471736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,123.69,0
2022-04-24T01:55:58.5066942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,122.8,0
2022-04-24T01:56:00.4970185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,123.32,0
2022-04-24T01:56:02.5775248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,123.53,0
2022-04-24T01:56:04.5676383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-24T01:56:06.5772945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-24T01:56:07.7174097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,125.39,0
2022-04-24T01:56:08.8470750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,125.02,0
2022-04-24T01:56:09.9871339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-24T01:56:11.1174720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,122.77,0
2022-04-24T01:56:12.2469793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-24T01:56:13.3971036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,122.89,0
2022-04-24T01:56:14.5274122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,123.39,0
2022-04-24T01:56:15.6574912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,124.85,0
2022-04-24T01:56:17.6876095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,125.63,0
2022-04-24T01:56:18.8275966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,125.63,0
2022-04-24T01:56:19.9577002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-24T01:56:21.9878177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-24T01:56:23.1278459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-24T01:56:24.2579195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,124.69,0
2022-04-24T01:56:25.4273501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,124.97,0
2022-04-24T01:56:26.6082169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-24T01:56:27.7879388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,125.52,0
2022-04-24T01:56:28.9776713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,125.9,0
2022-04-24T01:56:30.1679401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.01,125.01,0
2022-04-24T01:56:31.3477934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,124.14,0
2022-04-24T01:56:32.5176820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,123.6,0
2022-04-24T01:56:33.7677705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.16,124.16,0
2022-04-24T01:56:34.9477892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,124.87,0
2022-04-24T01:56:36.1281340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,125.64,0
2022-04-24T01:56:38.1982079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-24T01:56:39.3382458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-24T01:56:40.4782201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,124.23,0
2022-04-24T01:56:41.6280149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-24T01:56:42.7580685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,125.94,0
2022-04-24T01:56:43.8981246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,126.01,0
2022-04-24T01:56:46.0287542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.51,125.51,0
2022-04-24T01:56:47.1583534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-24T01:56:48.2988882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,124.39,0
2022-04-24T01:56:50.3782310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,124.75,0
2022-04-24T01:56:51.5291506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,125.79,0
2022-04-24T01:56:52.6586855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,126.33,0
2022-04-24T01:56:53.8086211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.23,126.23,0
2022-04-24T01:56:54.9384392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,125.94,0
2022-04-24T01:56:56.0889221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,126.14,0
2022-04-24T01:56:57.2288514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,126.73,0
2022-04-24T01:56:58.3689637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,126.48,0
2022-04-24T01:56:59.4890961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.01,125.01,0
2022-04-24T01:57:00.6590115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,124.31,0
2022-04-24T01:57:01.8393474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,125.42,0
2022-04-24T01:57:03.0292408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-24T01:57:04.2091091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,126.84,0
2022-04-24T01:57:06.1887799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,126.54,0
2022-04-24T01:57:07.3793101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,126.64,0
2022-04-24T01:57:08.5591444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,126.98,0
2022-04-24T01:57:09.7497255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,126.96,0
2022-04-24T01:57:10.9395267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.32,126.32,0
2022-04-24T01:57:12.1293235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-24T01:57:13.3290620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,125.45,0
2022-04-24T01:57:14.5294045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-24T01:57:15.6590240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-24T01:57:16.8095258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,127.43,0
2022-04-24T01:57:17.9397735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,128.51,0
2022-04-24T01:57:19.2000859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.31,128.31,0
2022-04-24T01:57:21.1794800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,125.98,0
2022-04-24T01:57:22.3099887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,125.1,0
2022-04-24T01:57:23.4599875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.59,126.59,0
2022-04-24T01:57:24.5999741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,128.29,0
2022-04-24T01:57:25.7400022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-24T01:57:27.8002987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,126.2,0
2022-04-24T01:57:28.9303630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,127.47,0
2022-04-24T01:57:30.0598755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,128.98,0
2022-04-24T01:57:31.1897295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-24T01:57:32.3396862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,128.61,0
2022-04-24T01:57:33.4701033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,127.43,0
2022-04-24T01:57:34.6096452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,126.55,0
2022-04-24T01:57:35.7698135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.59,126.59,0
2022-04-24T01:57:36.9197889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-24T01:57:38.1105664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,127.81,0
2022-04-24T01:57:39.2804482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.77,128.77,0
2022-04-24T01:57:40.4998505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,129.93,0
2022-04-24T01:57:41.7000192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,130.54,0
2022-04-24T01:57:42.8808947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,129.83,0
2022-04-24T01:57:44.0607047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,128.15,0
2022-04-24T01:57:45.2506940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,126.92,0
2022-04-24T01:57:46.4206152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,126.94,0
2022-04-24T01:57:47.6004281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,127.73,0
2022-04-24T01:57:48.7904660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,128.26,0
2022-04-24T01:57:49.9307405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,128.8,0
2022-04-24T01:57:51.0605599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-24T01:57:52.1807977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,130.83,0
2022-04-24T01:57:54.3006377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,130.61,0
2022-04-24T01:57:55.4309600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,129.84,0
2022-04-24T01:57:56.5607411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,128.15,0
2022-04-24T01:57:58.5809000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,128.08,0
2022-04-24T01:57:59.7308657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,127.98,0
2022-04-24T01:58:00.8613916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,129.01,0
2022-04-24T01:58:01.9909139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-24T01:58:03.1508552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-24T01:58:04.2910111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,131.31,0
2022-04-24T01:58:05.4211640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,129.18,0
2022-04-24T01:58:07.4908230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,129.71,0
2022-04-24T01:58:11.3114304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,132.11,0
2022-04-24T01:58:26.6315127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,132.36,0
2022-04-24T01:58:28.3820218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,132.77,0
2022-04-24T01:58:29.5718258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,132.48,0
2022-04-24T01:58:30.7019071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-24T01:58:31.8518532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-24T01:58:32.9819769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,132.38,0
2022-04-24T01:58:34.1116855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,133.03,0
2022-04-24T01:58:35.2422607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,132.68,0
2022-04-24T01:58:36.3824445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,132.13,0
2022-04-24T01:58:37.5222683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-24T01:58:38.6523413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,133.59,0
2022-04-24T01:58:39.7917089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,134.16,0
2022-04-24T01:58:40.9217513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,133.97,0
2022-04-24T01:58:42.0617350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,133.28,0
2022-04-24T01:58:43.1824109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,132.71,0
2022-04-24T01:58:44.3122529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,132.65,0
2022-04-24T01:58:45.4524818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-24T01:58:46.5924947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,134.53,0
2022-04-24T01:58:47.7524138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.57,135.57,0
2022-04-24T01:58:48.9328172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.06,136.06,0
2022-04-24T01:58:50.0620872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,135.01,0
2022-04-24T01:58:52.0824886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,134.39,0
2022-04-24T01:58:53.2128709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,134.1,0
2022-04-24T01:58:54.3427469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-24T01:58:55.5027029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,135.27,0
2022-04-24T01:58:56.6626468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,136.21,0
2022-04-24T01:58:57.8026337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,136.41,0
2022-04-24T01:58:58.9327403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,136.71,0
2022-04-24T01:59:00.0627268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,137.74,0
2022-04-24T01:59:02.0829710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.88,136.88,0
2022-04-24T01:59:03.2128123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-24T01:59:04.3426911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,136.35,0
2022-04-24T01:59:05.4730019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,138.13,0
2022-04-24T01:59:06.5932587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,139.84,0
2022-04-24T01:59:07.7332390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-24T01:59:08.8631643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,141.74,0
2022-04-24T01:59:09.9932492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.93,141.93,0
2022-04-24T01:59:11.1232869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,141.55,0
2022-04-24T01:59:12.2530907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,141.55,0
2022-04-24T01:59:13.3731856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,142.12,0
2022-04-24T01:59:14.5232803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-24T01:59:15.6534335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,147.62,0
2022-04-24T01:59:16.7837171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-24T01:59:17.9237455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-24T01:59:19.0731304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,151.01,0
2022-04-24T01:59:20.2133456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-24T01:59:38.6337147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-24T01:59:42.8745589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,168.55,0
2022-04-24T01:59:44.3342251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,168.91,0
2022-04-24T01:59:45.8341322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.72,169.72,0
2022-04-24T01:59:46.9741689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.87,170.87,0
2022-04-24T01:59:48.1340721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,171.86,0
2022-04-24T01:59:49.2641495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-24T01:59:50.3942413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,171.68,0
2022-04-24T01:59:51.5442232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,171.6,0
2022-04-24T01:59:52.6842486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,172.82,0
2022-04-24T01:59:53.8341738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.76,174.76,0
2022-04-24T01:59:54.9647331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-24T01:59:56.1149137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.11,175.11,0
2022-04-24T02:00:35.6856416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,178.76,0
2022-04-24T02:00:37.9258447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,191.42,0
2022-04-24T02:00:39.3763386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-24T02:00:40.8860160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,194.11,0
2022-04-24T02:00:42.0658139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,194.53,0
2022-04-24T02:00:43.2456413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,195.1,0
2022-04-24T02:00:44.4264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,195.16,0
2022-04-24T02:00:45.6058655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,194.91,0
2022-04-24T02:00:46.7965583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-24T02:01:24.9373888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-24T02:01:27.1571133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-24T02:01:28.5980239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-24T02:01:32.6974330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-24T02:01:33.8374599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-24T02:01:36.0179413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-24T02:01:38.0977847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,227.66,0
2022-04-24T02:01:47.1579476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-24T02:02:10.3893583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-24T02:02:14.5892316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-24T02:02:16.0591650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-24T02:02:17.5586473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,263.41,0
2022-04-24T02:02:21.8696100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,269.04,0
2022-04-24T02:02:26.1493124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,277.23,0
2022-04-24T02:02:40.4999073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,285.18,0
2022-04-24T02:02:44.6499426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-24T02:02:46.0901811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,287.64,0
2022-04-24T02:02:48.1005418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.91,289.91,0
2022-04-24T02:02:50.0798554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,291.23,0
2022-04-24T02:02:52.1102722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-24T02:02:54.1105096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,295.37,0
2022-04-24T02:02:56.1103730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-24T02:02:58.1306589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-24T02:03:00.1209336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,302.59,0
2022-04-24T02:03:02.1004005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,303.91,0
2022-04-24T02:03:04.0502217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.67,304.67,0
2022-04-24T02:03:08.2706048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-24T02:03:42.5514999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-24T02:03:44.7315215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-24T02:03:46.1623046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.37,336.37,0
2022-04-24T02:03:48.2024864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.66,335.66,0
2022-04-24T02:03:50.2120383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.43,340.43,0
2022-04-24T02:03:59.3719482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,342.89,0
2022-04-24T02:04:00.5221570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-24T02:04:02.5021253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,347.62,0
2022-04-24T02:04:11.4123221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-24T02:04:12.6530014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.13,357.13,0
2022-04-24T02:04:28.0834104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.92,362.92,0
2022-04-24T02:04:32.2231623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.43,362.43,0
2022-04-24T02:04:33.6738882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,363.22,0
2022-04-24T02:04:35.7137037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-24T02:04:37.7241181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,367.68,0
2022-04-24T02:04:38.9238922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-24T02:04:40.0839687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-24T02:04:41.2338055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.01,369.01,0
2022-04-24T02:04:42.4034707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,369.28,0
2022-04-24T02:04:43.5633329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.23,369.23,0
2022-04-24T02:04:44.7242465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,369.28,0
2022-04-24T02:04:45.8742357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.73,369.73,0
2022-04-24T02:04:47.0341097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.43,370.43,0
2022-04-24T02:04:48.1834712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.28,371.28,0
2022-04-24T02:04:49.3342979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.55,372.55,0
2022-04-24T02:04:50.4944339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,373.55,0
2022-04-24T02:04:51.6535893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,374.5,0
2022-04-24T02:04:52.8138888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375,375,0
2022-04-24T02:04:53.9737995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.43,375.43,0
2022-04-24T02:04:55.1138591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.67,374.67,0
2022-04-24T02:04:56.2846266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.68,373.68,0
2022-04-24T02:04:57.4444074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.27,374.27,0
2022-04-24T02:04:58.6043334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.32,376.32,0
2022-04-24T02:04:59.9643839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.28,378.28,0
2022-04-24T02:05:01.1344610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-24T02:05:02.2945932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,378.66,0
2022-04-24T02:05:03.4547200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.45,379.45,0
2022-04-24T02:05:12.5846038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,383.77,0
2022-04-24T02:05:13.7445290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.07,384.07,0
2022-04-24T02:05:15.2449624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,383.28,0
2022-04-24T02:05:16.3949199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,382.59,0
2022-04-24T02:05:17.5349416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.68,382.68,0
2022-04-24T02:05:18.6851518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.57,383.57,0
2022-04-24T02:05:19.8348754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.63,384.63,0
2022-04-24T02:05:21.0052558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-24T02:05:22.1553654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.41,385.41,0
2022-04-24T02:05:23.3046185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.41,385.41,0
2022-04-24T02:05:24.4650135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.49,385.49,0
2022-04-24T02:05:25.6149841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,385.43,0
2022-04-24T02:05:26.7748873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,385.2,0
2022-04-24T02:05:27.9251575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,385.02,0
2022-04-24T02:05:29.0757435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.47,385.47,0
2022-04-24T02:05:30.2256577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.16,386.16,0
2022-04-24T02:05:31.3656703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,386.49,0
2022-04-24T02:05:32.5156320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.36,386.36,0
2022-04-24T02:05:33.6652752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.47,386.47,0
2022-04-24T02:05:34.8250584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.91,386.91,0
2022-04-24T02:05:35.9751601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,387.08,0
2022-04-24T02:05:37.1356571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.1,387.1,0
2022-04-24T02:05:38.2756803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,387.56,0
2022-04-24T02:05:39.4156803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.75,388.75,0
2022-04-24T02:05:40.5658265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.2,390.2,0
2022-04-24T02:05:41.7156831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,391.72,0
2022-04-24T02:05:42.8556977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,391.33,0
2022-04-24T02:05:47.1245900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-24T02:05:59.9811543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-24T02:06:04.1311901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.42,400.42,0
2022-04-24T02:06:05.5518434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,399.76,0
2022-04-24T02:06:07.0521592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,399.45,0
2022-04-24T02:06:08.2015085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.54,399.54,0
2022-04-24T02:06:09.3415459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.74,400.74,0
2022-04-24T02:06:17.5521446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,403.12,0
2022-04-24T02:06:18.7120379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,402.93,0
2022-04-24T02:06:20.2118440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.04,403.04,0
2022-04-24T02:06:21.3622863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.34,404.34,0
2022-04-24T02:06:22.5421294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-24T02:06:23.7219783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,410.64,0
2022-04-24T02:06:24.9326866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,410.26,0
2022-04-24T02:06:26.1224694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-24T02:06:27.3026340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.57,405.57,0
2022-04-24T02:06:28.4822499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.45,406.45,0
2022-04-24T02:06:29.6825168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.91,408.91,0
2022-04-24T02:06:38.7630391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.97,410.97,0
2022-04-24T02:06:46.9830811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.09,414.09,0
2022-04-24T02:06:55.1837914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.67,417.67,0
2022-04-24T02:07:03.3834256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.59,421.59,0
2022-04-24T02:07:11.5833468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,422.94,0
2022-04-24T02:07:19.8244676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,426.82,0
2022-04-24T02:07:28.1440022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.75,428.75,0
2022-04-24T02:07:36.4042806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.96,431.96,0
2022-04-24T02:07:44.6444281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.01,434.01,0
2022-04-24T02:07:52.8852241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.95,436.95,0
2022-04-24T02:08:04.8758457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,441.07,0
2022-04-24T02:08:13.1158263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,444.5,0
2022-04-24T02:08:21.5860373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.67,446.67,0
2022-04-24T02:08:29.8368265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.08,448.08,0
2022-04-24T02:08:38.0767257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,450.6,0
2022-04-24T02:08:46.3173433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-24T02:08:54.5671906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.03,457.03,0
2022-04-24T02:09:02.7975130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,459.33,0
2022-04-24T02:09:11.0376371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.47,462.47,0
2022-04-24T02:09:19.2675203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.96,466.96,0
2022-04-24T02:09:27.5083692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,469.35,0
2022-04-24T02:09:35.7579794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.87,472.87,0
2022-04-24T02:09:43.9984609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.23,474.23,0
2022-04-24T02:09:52.2390649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,476.29,0
2022-04-24T02:10:00.4792789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.91,477.91,0
2022-04-24T02:10:02.0892550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.44,478.44,0
2022-04-24T02:10:03.7489372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.78,479.78,0
2022-04-24T02:10:05.6998210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.73,480.73,0
2022-04-24T02:10:07.5795183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,480.05,0
2022-04-24T02:10:16.5497670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.41,482.41,0
2022-04-24T02:10:24.7797442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.3,484.3,0
2022-04-24T02:10:33.0303426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.5,486.5,0
2022-04-24T02:10:41.2707451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.91,489.91,0
2022-04-24T02:10:49.4904974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,490.35,0
2022-04-24T02:10:57.7111028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.21,492.21,0
2022-04-24T02:11:05.9213242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,494.74,0
2022-04-24T02:11:14.1417076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.69,495.69,0
2022-04-24T02:11:22.3520304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.34,498.34,0
2022-04-24T02:11:30.5717538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.25,501.25,0
2022-04-24T02:11:38.7525404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.19,502.19,0
2022-04-24T02:11:46.9523600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.95,502.95,0
2022-04-24T02:11:55.1530351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.08,505.08,0
2022-04-24T02:12:03.3731997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.41,505.41,0
2022-04-24T02:12:11.5730402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.37,507.37,0
2022-04-24T02:12:19.7636271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,508.66,0
2022-04-24T02:12:27.9638679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.87,509.87,0
2022-04-24T02:12:36.2239728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.16,509.16,0
2022-04-24T02:12:44.4545732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.21,513.21,0
2022-04-24T02:12:52.6646643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.29,514.29,0
2022-04-24T02:12:53.8205032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.06,515.06,0
2022-04-24T02:12:55.3143457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.69,515.69,0
2022-04-24T02:12:56.5449820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.52,515.52,0
2022-04-24T02:12:57.7049347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,515.42,0
2022-04-24T02:13:06.0249639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,517.99,0
2022-04-24T02:13:14.2254765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.16,520.16,0
2022-04-24T02:13:22.4155964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,521.15,0
2022-04-24T02:13:30.6361867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,521.75,0
2022-04-24T02:13:31.8257384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.47,523.47,0
2022-04-24T02:13:33.3055634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.6,523.6,0
2022-04-24T02:13:34.5064234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.56,522.56,0
2022-04-24T02:13:35.7260558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.09,522.09,0
2022-04-24T02:13:36.9060285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.51,523.51,0
2022-04-24T02:13:45.1662987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,523.42,0
2022-04-24T02:13:53.3669627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,526.19,0
2022-04-24T02:14:01.5972402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,528.45,0
2022-04-24T02:14:09.7974362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,528.54,0
2022-04-24T02:14:18.0479216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.24,530.24,0
2022-04-24T02:14:26.2679344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,533.82,0
2022-04-24T02:14:34.4776974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,536.67,0
2022-04-24T02:14:42.6783016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,537.44,0
2022-04-24T02:14:50.8781391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,541.28,0
2022-04-24T02:14:59.0790837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.52,543.52,0
2022-04-24T02:15:07.2790692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.01,547.01,0
2022-04-24T02:15:15.5093171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.83,550.83,0
2022-04-24T02:15:23.7197588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.05,553.05,0
2022-04-24T02:15:31.9695928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,554.71,0
2022-04-24T02:15:40.1799398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,554.71,0
2022-04-24T02:15:48.3902943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,554.71,0
2022-04-24T02:15:56.6106145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.08,560.08,0
2022-04-24T02:16:04.8505844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,562.72,0
2022-04-24T02:16:13.0911119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.8,565.8,0
2022-04-24T02:16:21.3110979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.99,565.99,0
2022-04-24T02:16:29.5214517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,567.81,0
2022-04-24T02:16:37.7518591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,572.13,0
2022-04-24T02:16:45.9625486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,574.21,0
2022-04-24T02:16:54.1725814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,578.09,0
2022-04-24T02:17:02.3626578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,580.86,0
2022-04-24T02:17:10.6230896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,585.3,0
2022-04-24T02:17:11.8327849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.41,586.41,0
2022-04-24T02:17:13.3232855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-24T02:17:14.6335380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.72,586.72,0
2022-04-24T02:17:15.9031042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,588.46,0
2022-04-24T02:17:17.1935296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-24T02:17:18.5028124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.78,587.78,0
2022-04-24T02:17:19.7829896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.01,589.01,0
2022-04-24T02:17:21.0834433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-24T02:17:22.3837525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.32,591.32,0
2022-04-24T02:17:23.6830860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.91,590.91,0
2022-04-24T02:17:32.0240843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-24T02:17:40.2234995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-24T02:17:48.4639999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-24T02:17:56.6947180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-24T02:18:04.9043817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-24T02:18:13.0802041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-24T02:18:21.3203139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-24T02:18:22.6904247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,620.55,0
2022-04-24T02:18:24.0602502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-24T02:18:26.2005937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-24T02:18:28.2912028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-24T02:18:37.2615367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-24T02:18:45.4711679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,633.88,0
2022-04-24T02:18:53.7119807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-24T02:19:01.9722663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-24T02:19:03.2313835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-24T02:19:04.7619597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-24T02:19:06.8418588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-24T02:19:08.9120007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.16,651.16,0
2022-04-24T02:19:10.9424123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,649.07,0
2022-04-24T02:19:13.2317690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.83,649.83,0
2022-04-24T02:19:15.2326812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-24T02:19:17.2519349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-24T02:19:33.8831572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-24T02:19:42.5530070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-24T02:19:50.7735900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-24T02:19:58.9633783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-24T02:20:07.1936839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-24T02:20:15.4238804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-24T02:20:23.6442111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-24T02:20:31.8752313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.38,734.38,0
2022-04-24T02:20:33.6043381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-24T02:20:35.4444860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-24T02:20:37.5550807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-24T02:20:39.6449128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-24T02:20:41.7553513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-24T02:20:43.8651426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-24T02:20:45.9355818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-24T02:20:47.4650384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-24T02:20:48.9648455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.4,741.4,0
2022-04-24T02:20:50.4856195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-24T02:20:52.5451746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-24T02:20:54.6450763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.13,740.13,0
2022-04-24T02:20:56.6555198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,740.61,0
2022-04-24T02:20:58.7452303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.38,740.38,0
2022-04-24T02:21:00.8452574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.77,739.77,0
2022-04-24T02:21:02.8460832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,740.26,0
2022-04-24T02:21:04.9458212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,740.26,0
2022-04-24T02:21:06.5155656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.5,740.5,0
2022-04-24T02:21:08.0860332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.27,740.27,0
2022-04-24T02:21:09.5859553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.85,738.85,0
2022-04-24T02:21:11.7355841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.48,739.48,0
2022-04-24T02:21:13.7362400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.19,741.19,0
2022-04-24T02:21:15.8461704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-24T02:21:17.8466691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,740.43,0
2022-04-24T02:21:19.9365399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.23,740.23,0
2022-04-24T02:21:22.0265361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.58,740.58,0
2022-04-24T02:21:24.0560212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.59,741.59,0
2022-04-24T02:21:26.1560503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,741.91,0
2022-04-24T02:21:34.8766738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-24T02:21:43.0874457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,743.28,0
2022-04-24T02:21:51.3273565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-24T02:21:59.5571005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-24T02:22:07.7581172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-24T02:22:09.2475159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-24T02:22:11.3483260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-24T02:22:13.4382106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-24T02:22:15.4483785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-24T02:22:24.2881376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-24T02:22:32.4989900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-24T02:22:40.7085752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-24T02:22:48.9194747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.35,701.35,0
2022-04-24T02:22:57.1195588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-24T02:23:05.3695584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-24T02:23:06.8998968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-24T02:23:08.9700941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,686.35,0
2022-04-24T02:23:11.0499269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.6,685.6,0
2022-04-24T02:23:13.1499873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.41,685.41,0
2022-04-24T02:23:21.8504002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.72,680.72,0
2022-04-24T02:23:30.0608857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-24T02:23:38.2710280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,665.73,0
2022-04-24T02:23:46.5206365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.75,661.75,0
2022-04-24T02:23:54.7108738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-24T02:24:02.9211002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,653.43,0
2022-04-24T02:24:11.1614055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-24T02:24:19.4218264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-24T02:24:20.9123451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-24T02:24:22.9516631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-24T02:24:25.0526163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,640.94,0
2022-04-24T02:24:27.1623762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-24T02:24:35.9920826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-24T02:24:44.2327255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-24T02:24:52.4730233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.35,629.35,0
2022-04-24T02:25:00.7234417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-24T02:25:08.9433262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-24T02:25:17.1941535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-24T02:25:25.4543400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-24T02:25:33.7048169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-24T02:25:41.9048431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-24T02:25:50.1245798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-24T02:25:58.3747741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-24T02:26:06.6159328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-24T02:26:14.8554077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-24T02:26:23.0963051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-24T02:26:24.5963220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-24T02:26:26.6864158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-24T02:26:28.7662788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.7,602.7,0
2022-04-24T02:26:30.8364245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-24T02:26:39.5867592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-24T02:26:47.8066203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,599.42,0
2022-04-24T02:26:49.2869471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-24T02:26:51.3569823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.38,596.38,0
2022-04-24T02:26:53.4472237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-24T02:26:55.4467236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-24T02:27:04.1871889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.46,594.46,0
2022-04-24T02:27:12.4178117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-24T02:27:20.6480068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-24T02:27:28.8584579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.79,590.79,0
2022-04-24T02:27:37.0888539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-24T02:27:45.3886234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,586.82,0
2022-04-24T02:27:53.5990504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.27,585.27,0
2022-04-24T02:28:01.7992797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,584.73,0
2022-04-24T02:28:09.9990528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,584.73,0
2022-04-24T02:28:18.2395641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-24T02:28:26.7101196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-24T02:28:34.9602794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,578.06,0
2022-04-24T02:28:43.1601109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,577,0
2022-04-24T02:28:51.3904293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,575.96,0
2022-04-24T02:28:52.9210468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-24T02:28:54.9710626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,573.73,0
2022-04-24T02:28:57.0606921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-24T02:28:59.0609202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-24T02:29:01.0711459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,574.39,0
2022-04-24T02:29:02.5914262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,573.62,0
2022-04-24T02:29:10.8216747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-24T02:29:19.0314768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,570.38,0
2022-04-24T02:29:27.2420816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.36,568.36,0
2022-04-24T02:29:35.4518940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.39,567.39,0
2022-04-24T02:29:43.6521306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.4,568.4,0
2022-04-24T02:29:51.8622807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.5,566.5,0
2022-04-24T02:30:00.1025969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.12,563.12,0
2022-04-24T02:30:08.3633263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-24T02:30:16.6233186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,561.96,0
2022-04-24T02:30:24.8483552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,560.44,0
2022-04-24T02:30:33.1493537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.31,559.31,0
2022-04-24T02:30:41.4599388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-24T02:30:49.7094022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-24T02:30:57.9604597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.93,557.93,0
2022-04-24T02:30:59.4997277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-24T02:31:01.4704665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,557.45,0
2022-04-24T02:31:02.9800007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.89,558.89,0
2022-04-24T02:31:05.0500955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,557.67,0
2022-04-24T02:31:13.8703117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,557.08,0
2022-04-24T02:31:22.1208192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.33,556.33,0
2022-04-24T02:31:30.3208430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.93,554.93,0
2022-04-24T02:31:38.5416214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,555.21,0
2022-04-24T02:31:46.7821218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,554.81,0
2022-04-24T02:31:55.0120190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.91,552.91,0
2022-04-24T02:32:03.2117090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.28,553.28,0
2022-04-24T02:32:11.4725025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,553.11,0
2022-04-24T02:32:19.8025808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.56,552.56,0
2022-04-24T02:32:28.0325870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.64,551.64,0
2022-04-24T02:32:36.2631991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,550.98,0
2022-04-24T02:32:44.5530731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-24T02:32:52.8139267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.92,548.92,0
2022-04-24T02:32:54.3338174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.27,549.27,0
2022-04-24T02:32:56.4737701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.92,549.92,0
2022-04-24T02:32:58.5436334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.27,550.27,0
2022-04-24T02:33:00.5638181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.15,549.15,0
2022-04-24T02:33:09.3938942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,549.54,0
2022-04-24T02:33:17.6340406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.25,548.25,0
2022-04-24T02:33:25.8647333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.15,547.15,0
2022-04-24T02:33:34.1855200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.66,546.66,0
2022-04-24T02:33:42.4351346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.02,547.02,0
2022-04-24T02:33:50.6858812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,547.16,0
2022-04-24T02:33:58.9461961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.7,547.7,0
2022-04-24T02:34:07.1858910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.03,546.03,0
2022-04-24T02:34:15.4260669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,545.96,0
2022-04-24T02:34:23.6368484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-24T02:34:31.8574050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-24T02:34:40.1275443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.63,545.63,0
2022-04-24T02:34:48.4577797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,545.37,0
2022-04-24T02:34:56.6980700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-24T02:35:04.9082463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,544.53,0
2022-04-24T02:35:06.4376531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-24T02:35:08.4083612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.24,544.24,0
2022-04-24T02:35:09.9186581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,543.35,0
2022-04-24T02:35:11.4080120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.21,543.21,0
2022-04-24T02:35:20.2085490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.61,542.61,0
2022-04-24T02:35:28.4490070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.43,544.43,0
2022-04-24T02:35:36.6889477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.12,544.12,0
2022-04-24T02:35:44.9395415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,543.48,0
2022-04-24T02:35:46.5397854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.73,542.73,0
2022-04-24T02:35:48.5390884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.58,541.58,0
2022-04-24T02:35:50.5494158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.92,541.92,0
2022-04-24T02:35:52.5496682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,542.72,0
2022-04-24T02:36:01.2701920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.97,541.97,0
2022-04-24T02:36:09.4699799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.9,541.9,0
2022-04-24T02:36:17.7099581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.33,541.33,0
2022-04-24T02:36:25.9504297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,539.4,0
2022-04-24T02:36:34.1913219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,540.64,0
2022-04-24T02:36:35.7204522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.7,539.7,0
2022-04-24T02:36:37.7711575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.46,540.46,0
2022-04-24T02:36:39.8411185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,540.9,0
2022-04-24T02:36:41.3412341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.63,539.63,0
2022-04-24T02:36:50.0810983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540,540,0
2022-04-24T02:36:58.3217656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.68,539.68,0
2022-04-24T02:37:06.5618101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,539.04,0
2022-04-24T02:37:14.8219021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,538.44,0
2022-04-24T02:37:23.0627738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,538.46,0
2022-04-24T02:37:24.6025067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,537.27,0
2022-04-24T02:37:26.5525589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,538.37,0
2022-04-24T02:37:28.6628883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,538.44,0
2022-04-24T02:37:30.1524026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.05,538.05,0
2022-04-24T02:37:38.3729011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.24,537.24,0
2022-04-24T02:37:46.6231507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,536.73,0
2022-04-24T02:37:54.8231013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.83,536.83,0
2022-04-24T02:38:03.0739623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.84,536.84,0
2022-04-24T02:38:11.3135182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.36,538.36,0
2022-04-24T02:38:19.5543651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.74,537.74,0
2022-04-24T02:38:27.7945054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536,536,0
2022-04-24T02:38:36.2444895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.48,534.48,0
2022-04-24T02:38:44.4850729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.89,534.89,0
2022-04-24T02:38:52.7957181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,534.96,0
2022-04-24T02:39:01.0358007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,534.4,0
2022-04-24T02:39:09.2356879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.21,533.21,0
2022-04-24T02:39:10.7758885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.77,533.77,0
2022-04-24T02:39:12.7656790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.87,534.87,0
2022-04-24T02:39:14.2561623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.97,534.97,0
2022-04-24T02:39:15.7657765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,534.02,0
2022-04-24T02:39:23.9866562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.51,532.51,0
2022-04-24T02:39:32.2297086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,533.26,0
2022-04-24T02:39:40.4764775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.98,532.98,0
2022-04-24T02:39:48.6774906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,532.32,0
2022-04-24T02:39:56.8873007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.59,530.59,0
2022-04-24T02:40:05.1275789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.59,530.59,0
2022-04-24T02:40:13.3978593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,532.26,0
2022-04-24T02:40:21.6277405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.93,530.93,0
2022-04-24T02:40:29.8583525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,531.94,0
2022-04-24T02:40:38.1190003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.18,531.18,0
2022-04-24T02:40:46.3587411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.9,530.9,0
2022-04-24T02:40:54.6596633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.02,530.02,0
2022-04-24T02:41:02.9092772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.56,530.56,0
2022-04-24T02:41:11.1796535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.61,530.61,0
2022-04-24T02:41:19.4234370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-24T02:41:27.6699729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,529.27,0
2022-04-24T02:41:35.8805803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.67,529.67,0
2022-04-24T02:41:44.1112403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,528.57,0
2022-04-24T02:41:52.3510329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,529.18,0
2022-04-24T02:42:00.5911116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.22,529.22,0
2022-04-24T02:42:08.8414505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.17,529.17,0
2022-04-24T02:42:17.0715221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.37,529.37,0
2022-04-24T02:42:25.3124800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.76,529.76,0
2022-04-24T02:42:33.5621061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,530.54,0
2022-04-24T02:42:41.8127032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.55,530.55,0
2022-04-24T02:42:50.0078945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.44,531.44,0
2022-04-24T02:42:58.2582031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.92,530.92,0
2022-04-24T02:43:06.4883834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.03,532.03,0
2022-04-24T02:43:08.0883818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,531.79,0
2022-04-24T02:43:10.0891810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.57,529.57,0
2022-04-24T02:43:12.1488651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.56,530.56,0
2022-04-24T02:43:14.1690498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.96,531.96,0
2022-04-24T02:43:22.9588217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.62,530.62,0
2022-04-24T02:43:31.1893747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.07,532.07,0
2022-04-24T02:43:39.4299268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,533.05,0
2022-04-24T02:43:47.6794748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.89,531.89,0
2022-04-24T02:43:55.9207732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.27,532.27,0
2022-04-24T02:44:04.1708658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.02,532.02,0
2022-04-24T02:44:12.4111632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,533.26,0
2022-04-24T02:44:13.9504130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.63,534.63,0
2022-04-24T02:44:15.9210408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.24,534.24,0
2022-04-24T02:44:17.4304676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.69,533.69,0
2022-04-24T02:44:18.9210467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.7,533.7,0
2022-04-24T02:44:20.4214056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.83,533.83,0
2022-04-24T02:44:21.9210079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,534.59,0
2022-04-24T02:44:30.1212739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,534.18,0
2022-04-24T02:44:38.3711115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.67,534.67,0
2022-04-24T02:44:46.6114520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,536.52,0
2022-04-24T02:44:54.8422500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.11,536.11,0
2022-04-24T02:45:03.0825656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.35,537.35,0
2022-04-24T02:45:04.6128290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.24,537.24,0
2022-04-24T02:45:06.6720545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.78,537.78,0
2022-04-24T02:45:08.7630282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,539.51,0
2022-04-24T02:45:10.7624515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.8,538.8,0
2022-04-24T02:45:19.0524911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.2,539.2,0
2022-04-24T02:45:27.3030954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.42,538.42,0
2022-04-24T02:45:35.5439433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.45,539.45,0
2022-04-24T02:45:43.7838699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,540.64,0
2022-04-24T02:45:45.3133503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.38,540.38,0
2022-04-24T02:45:47.3633540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.24,540.24,0
2022-04-24T02:45:49.3635743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.53,539.53,0
2022-04-24T02:45:50.8542537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,540.39,0
2022-04-24T02:45:59.1542988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.89,541.89,0
2022-04-24T02:46:07.3948007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,542.72,0
2022-04-24T02:46:15.6346772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.69,542.69,0
2022-04-24T02:46:23.8651328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,542.39,0
2022-04-24T02:46:32.0955163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-24T02:46:40.3251034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-24T02:46:48.5563103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.63,545.63,0
2022-04-24T02:46:56.7958171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,549.54,0
2022-04-24T02:47:05.0363407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-24T02:47:13.2666876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.55,552.55,0
2022-04-24T02:47:21.4869536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.26,554.26,0
2022-04-24T02:47:23.0264565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,555.21,0
2022-04-24T02:47:25.0068242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-24T02:47:26.5166231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.08,556.08,0
2022-04-24T02:47:28.5870155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.94,554.94,0
2022-04-24T02:47:37.3873561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-24T02:47:45.6278831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-24T02:47:53.8673983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-24T02:48:02.1378044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-24T02:48:10.3687618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.27,568.27,0
2022-04-24T02:48:11.8986795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,569.03,0
2022-04-24T02:48:13.8786667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.92,570.92,0
2022-04-24T02:48:15.9685131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-24T02:48:18.0782961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-24T02:48:26.8890389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,575.46,0
2022-04-24T02:48:35.1287413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-24T02:48:43.3791575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,584.55,0
2022-04-24T02:48:51.6093836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.57,587.57,0
2022-04-24T02:48:59.8502939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,590.22,0
2022-04-24T02:49:08.0707912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,595.33,0
2022-04-24T02:49:16.3400918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-24T02:49:24.5804012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-24T02:49:32.8010214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-24T02:49:41.0515127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,611.37,0
2022-04-24T02:49:49.2713440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-24T02:49:57.5015488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-24T02:50:05.7320594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-24T02:50:14.0421032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-24T02:50:22.3027354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T02:50:23.8328207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T02:50:25.8723159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-24T02:50:27.9831987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-24T02:50:30.0833623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-24T02:50:38.9029898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-24T02:50:47.1529913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-24T02:50:55.3836486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T02:51:03.6442048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T02:51:11.9647176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T02:51:20.2148158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T02:51:28.4447932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.48,708.48,0
2022-04-24T02:51:36.7546524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-24T02:51:44.9856432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-24T02:51:46.5455650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-24T02:51:48.5957504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,742.75,0
2022-04-24T02:51:50.6656312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-24T02:51:52.6858968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-24T02:52:01.5053312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,751.64,0
2022-04-24T02:52:09.7162050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-24T02:52:17.9258861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-24T02:52:26.1764062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-24T02:52:27.7166739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,777,0
2022-04-24T02:52:29.7965555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.08,779.08,0
2022-04-24T02:52:31.9165209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.16,781.16,0
2022-04-24T02:52:34.0164240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-24T02:52:42.8066434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-24T02:52:51.0171045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-24T02:52:59.2372328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-24T02:53:07.4783553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,808.59,0
2022-04-24T02:53:15.7186318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,808.59,0
2022-04-24T02:53:19.9380355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-24T02:53:28.4385464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-24T02:53:36.6492179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-24T02:53:44.8493311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-24T02:53:53.2091916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-24T02:54:01.4196782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.32,739.32,0
2022-04-24T02:54:09.6595420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.86,722.86,0
2022-04-24T02:54:17.9099480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-24T02:54:26.2405920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-24T02:54:34.4309575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-24T02:54:42.6807286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-24T02:54:50.9210121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-24T02:54:59.1518712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-24T02:55:07.3372254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-24T02:55:23.2073806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-24T02:55:25.1578420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-24T02:55:27.1776876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-24T02:55:29.2576178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-24T02:55:38.0983964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,648.89,0
2022-04-24T02:55:46.3385658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-24T02:55:54.5481132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-24T02:56:02.8086396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-24T02:56:11.0391060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-24T02:56:19.2890366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,638.86,0
2022-04-24T02:56:27.5698800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-24T02:56:35.8202236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-24T02:56:44.0506051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-24T02:56:52.2907602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-24T02:57:00.5602480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-24T02:57:08.7605697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-24T02:57:17.0016143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-24T02:57:25.2311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-24T02:57:33.4919336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-24T02:57:41.7715418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-24T02:57:43.2857933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-24T02:57:45.2824251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-24T02:57:47.3719685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-24T02:57:49.4720578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-24T02:57:51.5624150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-24T02:57:53.6721692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-24T02:58:02.3927303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-24T02:58:10.6325378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-24T02:58:18.9129939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.19,621.19,0
2022-04-24T02:58:27.1332743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-24T02:58:35.3840176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-24T02:58:43.6140420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-24T02:58:51.8445817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-24T02:59:00.0548587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-24T02:59:08.3151936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-24T02:59:16.5748015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-24T02:59:24.8051313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-24T02:59:33.0752958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-24T02:59:41.2762367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-24T02:59:49.5158177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-24T02:59:57.7458875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-24T02:59:59.3359513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-24T03:00:01.2761282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-24T03:00:03.2961465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-24T03:00:05.3763644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-24T03:00:14.1968768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-24T03:00:22.4474658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-24T03:00:23.9669235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-24T03:00:25.9868594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-24T03:00:28.0571438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-24T03:00:30.0571467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-24T03:00:38.8976776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-24T03:00:47.1679800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-24T03:00:55.3681466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-24T03:01:03.5983480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-24T03:01:11.8285164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-24T03:01:13.3485486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-24T03:01:15.3886094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-24T03:01:17.4691965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-24T03:01:19.4791293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-24T03:01:28.2792445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-24T03:01:36.5193523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-24T03:01:44.7698575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-24T03:01:52.9899827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-24T03:02:01.2302295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-24T03:02:09.4702746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-24T03:02:10.9631903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-24T03:02:12.9907264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-24T03:02:15.0611568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-24T03:02:17.0704304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608,608,0
2022-04-24T03:02:25.8809681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-24T03:02:34.1310143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-24T03:02:42.3319555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-24T03:02:43.8915311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-24T03:02:45.8916746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-24T03:02:47.9617349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-24T03:02:56.6716557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-24T03:03:04.9520666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-24T03:03:13.1529991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-24T03:03:21.3330001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-24T03:03:29.5333134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-24T03:03:37.8034443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-24T03:03:46.0533294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-24T03:03:54.3039482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-24T03:04:02.5040550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-24T03:04:10.7146604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-24T03:04:18.9848867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-24T03:04:27.2253330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,590.22,0
2022-04-24T03:04:35.4649688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.98,590.98,0
2022-04-24T03:04:43.6656419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,589.28,0
2022-04-24T03:04:51.8654130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-24T03:05:00.1160203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-24T03:05:08.3861104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,585.87,0
2022-04-24T03:05:16.6670093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,587.76,0
2022-04-24T03:05:24.8869539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,586.82,0
2022-04-24T03:05:33.1766313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,585.11,0
2022-04-24T03:05:41.4075446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,583.22,0
2022-04-24T03:05:49.6477536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-24T03:05:57.9376193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,580.19,0
2022-04-24T03:06:06.1677397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-24T03:06:14.3680151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-24T03:06:22.6285283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,577.54,0
2022-04-24T03:06:30.8683963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,575.48,0
2022-04-24T03:06:39.1391176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,577.35,0
2022-04-24T03:06:47.3597694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,577.73,0
2022-04-24T03:06:55.6100376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,575.64,0
2022-04-24T03:06:57.1397935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,577.17,0
2022-04-24T03:06:59.2196370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-24T03:07:01.2796407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,576.6,0
2022-04-24T03:07:03.3996454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-24T03:07:12.2004915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,577.92,0
2022-04-24T03:07:20.4249505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-24T03:07:28.6162164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,576.42,0
2022-04-24T03:07:36.8662962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-24T03:07:45.0967309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-24T03:07:53.3769931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-24T03:08:01.5768998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,580.74,0
2022-04-24T03:08:09.8477882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,582.65,0
2022-04-24T03:08:18.0976453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,586.25,0
2022-04-24T03:08:26.3379307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-24T03:08:27.8981251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.12,588.12,0
2022-04-24T03:08:29.8778698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-24T03:08:31.8782610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.61,589.61,0
2022-04-24T03:08:33.8778302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.86,590.86,0
2022-04-24T03:08:42.1681414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.97,593.97,0
2022-04-24T03:08:50.4282900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.73,597.73,0
2022-04-24T03:08:58.6788655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-24T03:09:00.2789032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-24T03:09:02.2593033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-24T03:09:03.7587374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,603.58,0
2022-04-24T03:09:05.7688625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-24T03:09:14.0598492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-24T03:09:22.3092842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-24T03:09:30.5599678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-24T03:09:38.8106234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-24T03:09:40.3099632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-24T03:09:42.4098323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,621.61,0
2022-04-24T03:09:44.4601934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-24T03:09:46.4804219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-24T03:09:55.3611483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-24T03:10:03.6009177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-24T03:10:11.8716616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-24T03:10:20.0914708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-24T03:10:28.3013767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-24T03:10:29.8615431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.83,649.83,0
2022-04-24T03:10:31.8716206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-24T03:10:33.8818643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-24T03:10:35.9824978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,655.13,0
2022-04-24T03:10:38.0924357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.89,655.89,0
2022-04-24T03:10:40.2021196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-24T03:10:48.9727504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-24T03:10:57.2323266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.53,663.53,0
2022-04-24T03:10:58.7924989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-24T03:11:00.7524812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-24T03:11:10.2036155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.59,762.59,0
2022-04-24T03:11:18.4334917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-24T03:11:26.8731954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-24T03:11:35.0842191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-24T03:11:43.3046550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.25,801.25,0
2022-04-24T03:11:51.5345110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-24T03:11:59.7851227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-24T03:12:08.0349558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.66,821.66,0
2022-04-24T03:12:16.2754049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-24T03:12:24.5251130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-24T03:12:32.8057178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-24T03:12:43.0856714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-24T03:12:53.3161782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-24T03:13:03.5662522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.79,945.79,0
2022-04-24T03:13:13.7670590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.49,965.49,0
2022-04-24T03:14:00.0789965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-24T03:14:13.2288749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-24T03:14:23.6990670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-24T03:14:34.1896738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-24T03:14:44.3894824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.03,1027.03,0
2022-04-24T03:14:54.6007173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.06,1031.06,0
2022-04-24T03:15:04.8007384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.36,1035.36,0
2022-04-24T03:15:15.0112923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.29,1039.29,0
2022-04-24T03:15:25.2513254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.86,1041.86,0
2022-04-24T03:15:35.5019200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.93,1041.93,0
2022-04-24T03:15:45.7314800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1045.14,0
2022-04-24T03:15:55.9822329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-24T03:16:06.2122232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-24T03:16:16.4826605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-24T03:16:26.7533090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-24T03:16:37.0531743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-24T03:16:47.3241330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.46,923.46,0
2022-04-24T03:16:57.5840098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.46,923.46,0
2022-04-24T03:17:07.8150450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.21,882.21,0
2022-04-24T03:17:18.1053621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,875.97,0
2022-04-24T03:17:28.3352267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-24T03:17:38.5558585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-24T03:17:48.8159746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-24T03:17:59.0460829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-24T03:18:09.2967985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-24T03:18:19.5169843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-24T03:18:29.7472765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,959,0
2022-04-24T03:18:39.9773617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,967.39,0
2022-04-24T03:18:50.2080340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,967.37,0
2022-04-24T03:19:00.4676727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,967.37,0
2022-04-24T03:19:10.6988237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,967.37,0
2022-04-24T03:19:20.9493158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-24T03:19:31.1894309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1015.43,0
2022-04-24T03:19:41.4144927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1023.38,0
2022-04-24T03:19:51.6753865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.44,1029.44,0
2022-04-24T03:20:01.9255716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.44,1029.44,0
2022-04-24T03:20:12.1654023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.29,1047.29,0
2022-04-24T03:20:22.3964782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-24T03:20:32.6563714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-24T03:20:42.8969370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-24T03:20:53.1368618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-24T03:21:03.3872374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.29,1133.29,0
2022-04-24T03:21:13.7197126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-24T03:21:23.9481584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.35,1147.35,0
2022-04-24T03:21:34.1683031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-24T03:21:44.3886826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1142.22,0
2022-04-24T03:21:54.6589950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1142.22,0
2022-04-24T03:22:04.8991941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1160.95,0
2022-04-24T03:22:15.1494635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.98,1163.98,0
2022-04-24T03:22:25.4204121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-24T03:22:35.6502336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.39,1167.39,0
2022-04-24T03:22:46.5605650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1173.68,0
2022-04-24T03:22:57.2812048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-24T03:23:07.5012608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-24T03:23:18.0016840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-24T03:23:28.2124545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-24T03:23:38.4325245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-24T03:23:48.6525321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-24T03:23:58.8727392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-24T03:24:09.0633341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.55,1077.55,0
2022-04-24T03:24:19.2738479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.3,1032.3,0
2022-04-24T03:24:29.5536707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-24T03:24:39.7740093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-24T03:24:49.9849877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-24T03:25:00.1845584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.57,1009.57,0
2022-04-24T03:25:10.4050635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.57,1009.57,0
2022-04-24T03:25:20.6155334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,991.02,0
2022-04-24T03:25:28.8455661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.48,986.48,0
2022-04-24T03:25:37.3466057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,993.86,0
2022-04-24T03:25:45.5966849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,993.86,0
2022-04-24T03:25:53.8269249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,975.69,0
2022-04-24T03:26:02.5970884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,975.69,0
2022-04-24T03:26:10.9071164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,975.69,0
2022-04-24T03:26:19.3477935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,949.77,0
2022-04-24T03:26:27.5874989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.9,943.9,0
2022-04-24T03:26:35.9283899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,949.77,0
2022-04-24T03:26:44.1778171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.07,955.07,0
2022-04-24T03:26:52.4385253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.8,959.8,0
2022-04-24T03:27:00.6988791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.91,957.91,0
2022-04-24T03:27:09.0292034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-24T03:27:17.2888567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,949.77,0
2022-04-24T03:27:25.5298616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T03:27:33.7502048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.28,937.28,0
2022-04-24T03:27:42.0003321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-24T03:27:50.2906484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.74,925.74,0
2022-04-24T03:27:58.5406096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,928.2,0
2022-04-24T03:28:06.7806266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.28,937.28,0
2022-04-24T03:28:15.0308475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.41,931.41,0
2022-04-24T03:28:23.2912509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,937.47,0
2022-04-24T03:28:31.5821083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,937.47,0
2022-04-24T03:28:39.8318347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.43,937.43,0
2022-04-24T03:28:48.0422766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,937.47,0
2022-04-24T03:28:56.2720398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-24T03:29:04.4731128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-24T03:29:12.7133657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.8,966.8,0
2022-04-24T03:29:20.9233180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,962.07,0
2022-04-24T03:29:29.1234738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,963.2,0
2022-04-24T03:29:37.3634109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-24T03:29:45.9638211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-24T03:29:54.2648006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-24T03:30:02.6646060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-24T03:30:10.9148933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-24T03:30:19.1253182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1049.89,0
2022-04-24T03:30:27.7358940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1072.01,0
2022-04-24T03:30:34.6055113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1072.01,0
2022-04-24T03:30:41.6161104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.04,1089.04,0
2022-04-24T03:30:49.8961671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-24T03:30:58.1364853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-24T03:31:06.3768289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1089.23,0
2022-04-24T03:31:14.6071891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-24T03:31:22.8667538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-24T03:31:31.1175871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-24T03:31:39.3580124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-24T03:31:47.6083999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.54,1115.54,0
2022-04-24T03:31:55.8478063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1114.97,0
2022-04-24T03:32:04.0638527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.24,1110.24,0
2022-04-24T03:32:12.3041324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-24T03:32:20.5440726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-24T03:32:28.7748558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.59,1121.59,0
2022-04-24T03:32:37.0045715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.59,1121.59,0
2022-04-24T03:32:43.8746204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1132.38,0
2022-04-24T03:32:50.8552397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1132.38,0
2022-04-24T03:32:57.7955739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-24T03:33:04.6759390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-24T03:33:12.8955928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-24T03:33:21.1365962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-24T03:33:29.3768852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.5,1111.5,0
2022-04-24T03:33:37.6071896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-24T03:33:45.9466960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-24T03:33:54.1968310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-24T03:34:02.4374062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-24T03:34:10.6978487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1050.25,0
2022-04-24T03:34:20.1480874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.34,1090.34,0
2022-04-24T03:34:28.3788375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1090.37,0
2022-04-24T03:34:35.4985965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1083.94,0
2022-04-24T03:34:42.4986173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1083.94,0
2022-04-24T03:34:50.6990439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.39,1065.39,0
2022-04-24T03:34:58.9293862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.39,1065.39,0
2022-04-24T03:35:07.1196524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.39,1065.39,0
2022-04-24T03:35:15.3703919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.39,1065.39,0
2022-04-24T03:35:23.6200437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-24T03:35:34.3101578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1123.48,0
2022-04-24T03:35:44.5209784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-24T03:35:55.0109311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-24T03:36:05.2211205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1109.86,0
2022-04-24T03:36:15.4323050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1109.86,0
2022-04-24T03:36:25.6519718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1095.1,0
2022-04-24T03:36:35.8725770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1095.1,0
2022-04-24T03:36:46.0929890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1095.1,0
2022-04-24T03:36:56.3028762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1095.1,0
2022-04-24T03:37:06.5134375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-24T03:37:16.7935201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.84,965.84,0
2022-04-24T03:37:27.0042735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.43,945.43,0
2022-04-24T03:37:37.2145203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.42,945.42,0
2022-04-24T03:37:47.4448001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-24T03:37:57.7047439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-24T03:38:07.9158564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-24T03:38:18.1255544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-24T03:38:28.3365334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-24T03:38:38.5462237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,838.64,0
2022-04-24T03:38:48.7566612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-24T03:38:58.9773183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-24T03:39:09.1874842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-24T03:39:19.3972640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-24T03:39:29.6478762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-24T03:39:39.8588514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-24T03:39:50.0689688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.32,763.32,0
2022-04-24T03:40:00.2793928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-24T03:40:10.5089204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.24,762.24,0
2022-04-24T03:40:20.7099958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-24T03:40:30.9201315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-24T03:40:41.1307297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.4,780.4,0
2022-04-24T03:40:51.3407915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-24T03:41:01.5714968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-24T03:41:11.7814861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-24T03:41:21.9820459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,793.84,0
2022-04-24T03:41:32.2015660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-24T03:41:42.4026069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-24T03:41:52.6126580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-24T03:42:02.8647713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-24T03:42:13.0636098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-24T03:42:23.2639122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-24T03:42:33.4739361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.45,916.45,0
2022-04-24T03:42:43.7039501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-24T03:42:53.9146946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-24T03:43:04.2051244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-24T03:43:14.4951884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-24T03:43:24.6951438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-24T03:43:34.8862466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.07,808.07,0
2022-04-24T03:43:45.0859741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-24T03:43:55.2963405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-24T03:44:05.4970216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.08,800.08,0
2022-04-24T03:44:15.6744492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-24T03:44:25.8629338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-24T03:44:36.0633003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-24T03:44:46.2831290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-24T03:44:56.4640205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-24T03:45:04.6837415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.11,891.11,0
2022-04-24T03:45:13.1838507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-24T03:45:21.5043077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.67,887.67,0
2022-04-24T03:45:29.7148803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-24T03:45:37.9554020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-24T03:45:46.2756909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.99,916.99,0
2022-04-24T03:45:54.5056284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.11,926.11,0
2022-04-24T03:46:02.7254684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.11,926.11,0
2022-04-24T03:46:10.9561621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.11,926.11,0
2022-04-24T03:46:19.2059322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.11,926.11,0
2022-04-24T03:46:27.4468024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-24T03:46:35.6767307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,852.53,0
2022-04-24T03:46:43.9376603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,865.17,0
2022-04-24T03:46:52.1677817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-24T03:47:00.3980440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-24T03:47:08.6080542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-24T03:47:16.8081287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-24T03:47:24.9988465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-24T03:47:33.2288834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-24T03:47:41.4387970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,969,0
2022-04-24T03:47:49.7096052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.08,969.08,0
2022-04-24T03:47:57.9600913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,951.66,0
2022-04-24T03:48:06.4894492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,951.66,0
2022-04-24T03:48:16.7105846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,951.66,0
2022-04-24T03:48:26.9300210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,951.66,0
2022-04-24T03:48:37.1705553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-24T03:48:47.3609480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,830.7,0
2022-04-24T03:48:57.5717279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-24T03:49:07.7916825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-24T03:49:18.0626483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-24T03:49:28.2727119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-24T03:49:38.4730211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-24T03:49:48.6733216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.78,759.78,0
2022-04-24T03:49:58.8732394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.24,762.24,0
2022-04-24T03:50:09.0837506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-24T03:50:19.2841097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-24T03:50:29.4941428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.94,749.94,0
2022-04-24T03:50:39.7750577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-24T03:50:50.0355198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-24T03:51:00.2557888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-24T03:51:10.4552884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-24T03:51:20.6658560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-24T03:51:30.8763524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.66,779.66,0
2022-04-24T03:51:41.1566436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-24T03:51:51.3673931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-24T03:52:01.5770241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-24T03:52:11.7880127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-24T03:52:21.9780907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.78,864.78,0
2022-04-24T03:52:32.1785555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-24T03:52:42.3891742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-24T03:52:52.5987371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-24T03:53:02.8097345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-24T03:53:13.0896083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.46,909.46,0
2022-04-24T03:53:23.3697257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-24T03:53:33.6501691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,904.73,0
2022-04-24T03:53:43.8709049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.65,902.65,0
2022-04-24T03:53:54.1508543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,910.97,0
2022-04-24T03:54:04.3714103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,910.97,0
2022-04-24T03:54:14.6016389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,910.97,0
2022-04-24T03:54:24.8217165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,910.97,0
2022-04-24T03:54:35.1425212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.38,907.38,0
2022-04-24T03:54:45.3528162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.38,907.38,0
2022-04-24T03:54:55.5728268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.38,907.38,0
2022-04-24T03:55:05.7930770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.38,907.38,0
2022-04-24T03:55:15.9940947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-24T03:55:26.2834587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,823.89,0
2022-04-24T03:55:36.4947378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.2,819.2,0
2022-04-24T03:55:46.8241493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,815.22,0
2022-04-24T03:55:57.1148905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-24T03:56:07.3255388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.52,813.52,0
2022-04-24T03:56:17.5356477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-24T03:56:27.7454306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.95,819.95,0
2022-04-24T03:56:37.9418951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.63,825.63,0
2022-04-24T03:56:48.2218332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-24T03:56:58.4320240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-24T03:57:08.6428416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-24T03:57:18.8631491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-24T03:57:29.0635352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-24T03:57:39.2738083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.71,967.71,0
2022-04-24T03:57:49.5641485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-24T03:57:59.7745356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-24T03:58:09.9845566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-24T03:58:20.1947652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-24T03:58:30.3950156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-24T03:58:40.6952254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-24T03:58:50.9756950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-24T03:59:01.1858920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.99,1201.99,0
2022-04-24T03:59:11.3962583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-24T03:59:21.6666920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-24T03:59:31.9571792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-24T03:59:42.1676738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-24T03:59:52.4477312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.01,1374.01,0
2022-04-24T04:00:02.6575989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-24T04:00:51.2401147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-24T04:01:01.7195964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-24T04:01:12.2203933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-24T04:01:22.5003110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1653.27,0
2022-04-24T04:01:32.7006305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.15,1680.15,0
2022-04-24T04:01:42.9910439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.87,1684.87,0
2022-04-24T04:01:53.2812957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.57,1685.57,0
2022-04-24T04:02:03.5620634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-24T04:02:13.8525627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.51,1685.51,0
2022-04-24T04:02:24.1523735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-24T04:02:34.4229735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-24T04:02:44.6429517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-24T04:02:54.8634949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-24T04:03:05.0737291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-24T04:03:15.2938229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-24T04:03:25.5644725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-24T04:03:35.8449995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-24T04:03:46.1453323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-24T04:03:56.3654600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.6,1489.6,0
2022-04-24T04:04:06.5657311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-24T04:04:16.7766547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1466.76,0
2022-04-24T04:04:27.0767918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1466.76,0
2022-04-24T04:04:37.2968386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1466.76,0
2022-04-24T04:04:47.5168211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1466.76,0
2022-04-24T04:04:57.7277656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-24T04:05:08.0073983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.46,1383.46,0
2022-04-24T04:05:18.2180578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.95,1360.95,0
2022-04-24T04:05:28.4882264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-24T04:05:38.7692341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.68,1362.68,0
2022-04-24T04:05:48.9795482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.68,1362.68,0
2022-04-24T04:05:59.1897098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.68,1362.68,0
2022-04-24T04:06:09.3995569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.68,1362.68,0
2022-04-24T04:06:19.6802545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-24T04:06:29.9406249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-24T04:06:40.1604053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-24T04:06:50.3910430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-24T04:07:00.5918126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-24T04:07:10.8815885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.13,1323.13,0
2022-04-24T04:07:21.1025486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-24T04:07:31.3819736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1249.15,0
2022-04-24T04:07:41.5922813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-24T04:07:51.8028187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.2,1276.2,0
2022-04-24T04:08:02.0236447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.2,1276.2,0
2022-04-24T04:08:12.3132429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.2,1276.2,0
2022-04-24T04:08:22.5336683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.2,1276.2,0
2022-04-24T04:08:32.7447545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-24T04:08:42.9542851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.7,1169.7,0
2022-04-24T04:08:53.1795383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-24T04:09:03.4403284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-24T04:09:13.6710119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-24T04:09:23.8816920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-24T04:09:34.1019282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-24T04:09:44.3020106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1057.79,0
2022-04-24T04:09:54.5117766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.25,1043.25,0
2022-04-24T04:10:04.7128298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.38,1037.38,0
2022-04-24T04:10:14.9933937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-24T04:10:25.9828099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.65,1032.65,0
2022-04-24T04:10:36.2735329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.65,1032.65,0
2022-04-24T04:10:46.7138591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.65,1032.65,0
2022-04-24T04:10:56.9338008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.65,1032.65,0
2022-04-24T04:11:07.1545439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.15,1070.15,0
2022-04-24T04:11:17.3650614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-24T04:11:27.5848222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1058.2,0
2022-04-24T04:11:37.7954587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1054.94,0
2022-04-24T04:11:47.9964204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-24T04:11:58.2962464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.45,1071.45,0
2022-04-24T04:12:08.5161212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.45,1071.45,0
2022-04-24T04:12:18.7164461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-24T04:12:36.4672237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-24T04:12:46.6877640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-24T04:12:57.1884335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-24T04:13:07.4786025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-24T04:13:17.6784372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,953.75,0
2022-04-24T04:13:27.8988684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.09,951.09,0
2022-04-24T04:13:38.1692851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.09,951.09,0
2022-04-24T04:13:48.4701751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.09,951.09,0
2022-04-24T04:13:58.7699740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.09,951.09,0
2022-04-24T04:14:09.0909116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-24T04:14:19.3602801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,846.36,0
2022-04-24T04:14:29.5606708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-24T04:14:39.7809185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-24T04:14:50.0315418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-24T04:15:00.3322142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-24T04:15:10.5319287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-24T04:15:20.7425507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-24T04:15:30.9525718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,796.68,0
2022-04-24T04:15:41.1638688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-24T04:15:51.4541010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-24T04:16:01.6641031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-24T04:16:11.8847205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-24T04:16:22.0950198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-24T04:16:32.3053097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,730.66,0
2022-04-24T04:16:42.5048656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-24T04:16:52.7155171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-24T04:17:02.9865311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-24T04:17:13.2064495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-24T04:17:23.4164417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.17,727.17,0
2022-04-24T04:17:33.6370722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-24T04:17:43.8576537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-24T04:17:54.0572908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-24T04:18:04.3583526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-24T04:18:14.5687829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-24T04:18:24.7786574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-24T04:18:34.9787794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-24T04:18:45.2487866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.82,723.82,0
2022-04-24T04:18:55.4693976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-24T04:19:05.6801467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-24T04:19:15.8901282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-24T04:19:26.1807707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-24T04:19:36.4005743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-24T04:19:46.6008375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-24T04:19:56.8211994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.46,687.46,0
2022-04-24T04:20:10.4123313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-24T04:20:17.2727030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-24T04:20:24.2521340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-24T04:20:32.5131139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-24T04:20:40.7531609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-24T04:20:48.9933658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.23,700.23,0
2022-04-24T04:20:55.8538256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-24T04:21:04.1736998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-24T04:21:12.3238965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-24T04:21:20.5290555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-24T04:21:27.4796257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-24T04:21:34.4299790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-24T04:21:42.6797071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-24T04:21:49.5502410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-24T04:21:57.9301654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-24T04:22:06.2412565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-24T04:22:14.4759896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-24T04:22:22.7214746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-24T04:22:30.9622553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-24T04:22:39.2021367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-24T04:22:47.4326885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-24T04:22:55.6426149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-24T04:23:03.8232168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-24T04:23:10.6826978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,563.75,0
2022-04-24T04:23:17.6933055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,560.89,0
2022-04-24T04:23:25.9738742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.51,553.51,0
2022-04-24T04:23:34.2238425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-24T04:23:42.4936230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.7,542.7,0
2022-04-24T04:23:50.7444079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,542.54,0
2022-04-24T04:23:58.9941289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.91,542.91,0
2022-04-24T04:24:07.2451821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-24T04:24:15.5255627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-24T04:24:23.7450917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-24T04:24:31.9956903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-24T04:24:40.2261451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-24T04:24:48.5457359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.35,613.35,0
2022-04-24T04:24:56.7860574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-24T04:25:05.1168726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-24T04:25:13.3568096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,637.51,0
2022-04-24T04:25:21.6070991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-24T04:25:28.4675917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-24T04:25:36.7977338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-24T04:25:43.6677412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-24T04:25:50.6598168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-24T04:25:58.9886224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,611.96,0
2022-04-24T04:26:07.2389851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-24T04:26:15.4790608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-24T04:26:23.8096342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-24T04:26:32.0591171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-24T04:26:40.3000807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-24T04:26:48.5494993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-24T04:26:56.8103332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-24T04:27:03.7600804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-24T04:27:10.7209411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:27:18.9507850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-24T04:27:27.1914151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-24T04:27:35.4511259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-24T04:27:43.7022088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:27:52.0316200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:28:00.3420496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:28:08.5929922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:28:16.8327886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-24T04:28:25.0734232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-24T04:28:33.3236669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.95,654.95,0
2022-04-24T04:28:41.6235173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-24T04:28:48.5142262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-24T04:28:55.5038044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.86,659.86,0
2022-04-24T04:29:03.7547323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661,661,0
2022-04-24T04:29:12.0044795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-24T04:29:20.2447810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.4,652.4,0
2022-04-24T04:29:28.4853080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-24T04:29:36.8153171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-24T04:29:45.0557952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.12,641.12,0
2022-04-24T04:29:53.3060170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-24T04:30:01.5562120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-24T04:30:09.8961595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-24T04:30:18.1568815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-24T04:30:25.0966680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,572.58,0
2022-04-24T04:30:33.3675670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-24T04:30:40.2277319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-24T04:30:47.2574265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-24T04:30:54.2073488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.05,544.05,0
2022-04-24T04:31:01.0982038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.97,534.97,0
2022-04-24T04:31:08.0082442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.96,527.96,0
2022-04-24T04:31:16.2581770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.67,522.67,0
2022-04-24T04:31:24.4991090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,514.15,0
2022-04-24T04:31:32.7489850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.45,505.45,0
2022-04-24T04:31:41.0895276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,497.29,0
2022-04-24T04:31:49.3096150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.74,489.74,0
2022-04-24T04:31:57.5412233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.74,489.74,0
2022-04-24T04:32:05.7905623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.52,476.52,0
2022-04-24T04:32:14.0299249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.49,476.49,0
2022-04-24T04:32:22.2702362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-24T04:32:30.5107382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-24T04:32:38.7114811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,447.75,0
2022-04-24T04:32:46.9616819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-24T04:32:55.2013208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-24T04:33:03.4417041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-24T04:33:11.6524615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-24T04:33:19.8830029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.26,364.26,0
2022-04-24T04:33:28.1325579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-24T04:33:36.3779377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-24T04:33:44.5885709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.74,334.74,0
2022-04-24T04:33:52.7991211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-24T04:34:01.0495451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-24T04:34:08.2492875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.26,329.26,0
2022-04-24T04:34:15.3995677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.71,323.71,0
2022-04-24T04:34:22.3998813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-24T04:34:29.2700414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-24T04:34:37.4999819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.75,308.75,0
2022-04-24T04:34:45.7808783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.21,301.21,0
2022-04-24T04:34:52.6907341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,296.3,0
2022-04-24T04:34:59.6310459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,296.3,0
2022-04-24T04:35:06.5010366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-24T04:35:13.4117416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-24T04:35:20.2815940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,270.04,0
2022-04-24T04:35:27.2016842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-24T04:35:34.0925135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,265.92,0
2022-04-24T04:35:40.9324855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,264.03,0
2022-04-24T04:35:47.7822663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T04:35:54.6830665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,260.15,0
2022-04-24T04:36:02.8725707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,258.37,0
2022-04-24T04:36:11.0630114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.81,256.81,0
2022-04-24T04:36:19.2634021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,253.96,0
2022-04-24T04:36:26.1633193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-24T04:36:33.1041375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,248.56,0
2022-04-24T04:36:39.9642442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-24T04:36:46.8141232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-24T04:36:53.7147085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,240.91,0
2022-04-24T04:37:00.5847375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T04:37:07.5248908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-24T04:37:16.5851313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.06,231.06,0
2022-04-24T04:37:23.4051776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-24T04:37:30.4161956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-24T04:37:37.2456707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-24T04:37:44.1065176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,223.87,0
2022-04-24T04:37:51.1060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-24T04:37:57.9770444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-24T04:38:04.7986340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,222.54,0
2022-04-24T04:38:11.6567095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-24T04:38:18.4870230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-24T04:38:25.3471319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T04:38:32.2181509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,219.89,0
2022-04-24T04:38:39.0778975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-24T04:38:45.9078296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-24T04:38:52.7686261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-24T04:38:59.5988081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-24T04:39:06.4290455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-24T04:39:13.2490331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-24T04:39:20.0993186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-24T04:39:26.9190384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,222.54,0
2022-04-24T04:39:33.7798557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.4,225.4,0
2022-04-24T04:39:40.6004635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.13,226.13,0
2022-04-24T04:39:47.4602089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-24T04:39:54.3306381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,226.46,0
2022-04-24T04:40:01.2009237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-24T04:40:08.0511265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-24T04:40:14.8907296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-24T04:40:21.7613904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,227.91,0
2022-04-24T04:40:28.5914453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,229.05,0
2022-04-24T04:40:35.4216053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,228.66,0
2022-04-24T04:40:42.2517341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-24T04:40:49.0922812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,228.31,0
2022-04-24T04:40:55.9320567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-24T04:41:02.7627892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-24T04:41:09.5932359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-24T04:41:16.4134861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-24T04:41:23.2534781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-24T04:41:30.0935535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,230.53,0
2022-04-24T04:41:36.9237439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,232.5,0
2022-04-24T04:41:43.7439966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,231.39,0
2022-04-24T04:41:50.5842006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,232.1,0
2022-04-24T04:41:57.4039019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,231.78,0
2022-04-24T04:42:04.2443508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.33,232.33,0
2022-04-24T04:42:11.0649654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-24T04:42:17.9046605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,231.96,0
2022-04-24T04:42:24.7252171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-24T04:42:31.5753843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-24T04:42:38.3957934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-24T04:42:45.2356942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-24T04:42:52.0660250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,233.85,0
2022-04-24T04:42:58.9065628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.3,234.3,0
2022-04-24T04:43:05.7469139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,233.75,0
2022-04-24T04:43:12.5865921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,235.48,0
2022-04-24T04:43:19.6872414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.56,234.56,0
2022-04-24T04:43:26.5672500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.5,235.5,0
2022-04-24T04:43:33.5274875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,233.85,0
2022-04-24T04:43:40.3772846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,234.9,0
2022-04-24T04:43:47.1975760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,234.72,0
2022-04-24T04:43:54.0283736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,234.73,0
2022-04-24T04:44:00.8680209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,234.32,0
2022-04-24T04:44:07.7184906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-24T04:44:14.5488556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,234.01,0
2022-04-24T04:44:21.3989819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-24T04:44:28.2291049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-24T04:44:35.0691651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-24T04:44:41.8898469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-24T04:44:48.7400897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.18,233.18,0
2022-04-24T04:44:55.5705204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,234.41,0
2022-04-24T04:45:02.4305626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-24T04:45:09.2502750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-24T04:45:16.0911212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-24T04:45:22.9709566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-24T04:45:29.8011678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-24T04:45:36.6312279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,235.58,0
2022-04-24T04:45:43.4713499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,235.85,0
2022-04-24T04:45:50.2873633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,235.93,0
2022-04-24T04:45:57.1275594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,238.42,0
2022-04-24T04:46:03.9673774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,238.09,0
2022-04-24T04:46:10.8273376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,238.34,0
2022-04-24T04:46:17.6881876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-24T04:46:24.5479215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,239.76,0
2022-04-24T04:46:31.5284600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,240.34,0
2022-04-24T04:46:38.3889355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,239.37,0
2022-04-24T04:46:45.2191659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,240.13,0
2022-04-24T04:46:52.0593096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,241.69,0
2022-04-24T04:46:58.8895254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,241.34,0
2022-04-24T04:47:05.7496802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,241.21,0
2022-04-24T04:47:12.5693291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,241.18,0
2022-04-24T04:47:19.4100349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,241.64,0
2022-04-24T04:47:26.2400586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-24T04:47:33.1299585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,243.11,0
2022-04-24T04:47:39.9705963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,240.7,0
2022-04-24T04:47:46.8005043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,242.72,0
2022-04-24T04:47:53.6413367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,242.6,0
2022-04-24T04:48:00.4814250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T04:48:07.3013514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-24T04:48:14.1411492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T04:48:20.9617973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,242.97,0
2022-04-24T04:48:27.8024454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-24T04:48:34.6327003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T04:48:41.4920117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,243.9,0
2022-04-24T04:48:48.3122784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-24T04:48:55.1532110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-24T04:49:01.9932128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,243.36,0
2022-04-24T04:49:08.8239267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T04:49:15.6535315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-24T04:49:22.4939440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T04:49:29.3245193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T04:49:36.1640604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T04:49:42.9949204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-24T04:49:49.8342693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-24T04:49:56.6653355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-24T04:50:03.5052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-24T04:50:10.3356142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T04:50:17.1753361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.68,244.68,0
2022-04-24T04:50:24.0062827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-24T04:50:30.8457180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T04:50:37.6860206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,244.87,0
2022-04-24T04:50:44.5268614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-24T04:50:51.3568266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-24T04:50:58.1972457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-24T04:51:05.0175067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,246.4,0
2022-04-24T04:51:11.8678318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-24T04:51:18.6979818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-24T04:51:25.5374355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,248.45,0
2022-04-24T04:51:32.3679597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-24T04:51:39.2081525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-24T04:51:46.0380296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-24T04:51:52.8885496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,250.36,0
2022-04-24T04:51:59.7093427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-24T04:52:06.5494946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-24T04:52:13.3795156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,253.2,0
2022-04-24T04:52:20.2198814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-24T04:52:27.0595391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-24T04:52:34.1795370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-24T04:52:41.1800142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-24T04:52:48.0800796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-24T04:52:54.9310191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-24T04:53:01.7613321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-24T04:53:08.5812807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-24T04:53:15.4210714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-24T04:53:22.2618944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-24T04:53:29.1018601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-24T04:53:35.9322800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,258.76,0
2022-04-24T04:53:42.7717694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.57,259.57,0
2022-04-24T04:53:49.6028405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,259.23,0
2022-04-24T04:53:56.4425920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.79,259.79,0
2022-04-24T04:54:03.2725217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-24T04:54:10.1735163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-24T04:54:17.0331816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-24T04:54:23.8733445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-24T04:54:30.7035760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-24T04:54:37.5338089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,260.95,0
2022-04-24T04:54:44.3642529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.22,261.22,0
2022-04-24T04:54:51.2045481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,261.52,0
2022-04-24T04:54:58.0348939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-24T04:55:04.8845252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-24T04:55:11.7248361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.82,266.82,0
2022-04-24T04:55:18.5748643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-24T04:55:25.4151166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-24T04:55:32.2457294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-24T04:55:39.0762987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-24T04:55:45.9064078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-24T04:55:52.7359505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,263.23,0
2022-04-24T04:55:59.5667924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,265.5,0
2022-04-24T04:56:06.4071815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-24T04:56:13.2367937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T04:56:20.0669046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-24T04:56:26.9077772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-24T04:56:33.7371887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,270.23,0
2022-04-24T04:56:40.5682644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-24T04:56:47.3982404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.8,269.8,0
2022-04-24T04:56:54.2383791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.01,274.01,0
2022-04-24T04:57:01.0582421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-24T04:57:07.8984243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-24T04:57:14.7286846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-24T04:57:21.5591930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-24T04:57:28.3895236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,276.09,0
2022-04-24T04:57:35.2294033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-24T04:57:42.0594579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-24T04:57:48.8897910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-24T04:57:55.7201616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-24T04:58:02.5706333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-24T04:58:09.3862699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,279.5,0
2022-04-24T04:58:16.2258275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-24T04:58:23.0565668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.04,284.04,0
2022-04-24T04:58:29.8965903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.68,278.68,0
2022-04-24T04:58:36.7267116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-24T04:58:43.5567767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,284.99,0
2022-04-24T04:58:50.3875425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-24T04:58:57.2174796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-24T04:59:04.0480435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-24T04:59:10.8875300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-24T04:59:17.7178799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,288.96,0
2022-04-24T04:59:24.5779476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.1,290.1,0
2022-04-24T04:59:31.4881743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-24T04:59:38.3488153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,290.85,0
2022-04-24T04:59:45.1789470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,288.2,0
2022-04-24T04:59:52.0193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,295.02,0
2022-04-24T04:59:58.8593987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-24T05:00:05.6997420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,294.83,0
2022-04-24T05:00:12.5301642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,298.8,0
2022-04-24T05:00:19.3697562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,293.69,0
2022-04-24T05:00:26.2006239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.64,301.64,0
2022-04-24T05:00:33.0401779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.26,294.26,0
2022-04-24T05:00:39.8703733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,300.3,0
2022-04-24T05:00:46.7105606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,297.1,0
2022-04-24T05:00:53.5513259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-24T05:01:00.3866129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-24T05:01:07.2119395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,297.48,0
2022-04-24T05:01:14.0516939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-24T05:01:20.8816493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-24T05:01:27.7224369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,300.32,0
2022-04-24T05:01:34.5629442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,300.5,0
2022-04-24T05:01:41.4029622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-24T05:01:48.2729354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,302.79,0
2022-04-24T05:01:55.1127570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.64,301.64,0
2022-04-24T05:02:02.0130543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-24T05:02:08.8532845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,307.88,0
2022-04-24T05:02:15.6933422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,310.72,0
2022-04-24T05:02:22.5441083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-24T05:02:29.3743328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-24T05:02:36.2146177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-24T05:02:43.0449368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-24T05:02:49.8847471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-24T05:02:56.7055612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-24T05:03:03.5550960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-24T05:03:10.3853307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-24T05:03:17.2560297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-24T05:03:24.0958738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-24T05:03:30.9461749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,326.43,0
2022-04-24T05:03:37.7765971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-24T05:03:44.6263819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-24T05:03:51.4616271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-24T05:03:58.2972077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-24T05:04:05.1277149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-24T05:04:11.9772113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,334.38,0
2022-04-24T05:04:18.7982684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-24T05:04:25.6479738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-24T05:04:32.5078067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.86,332.86,0
2022-04-24T05:04:39.3582399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.08,329.08,0
2022-04-24T05:04:46.1887035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.08,329.08,0
2022-04-24T05:04:53.0386049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-24T05:04:59.8789449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.22,337.22,0
2022-04-24T05:05:06.7096082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-24T05:05:13.5498301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-24T05:05:20.3902169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-24T05:05:27.2299374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-24T05:05:34.0902679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-24T05:05:40.9205635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,350.46,0
2022-04-24T05:05:47.7805871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-24T05:05:54.6104934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,348.38,0
2022-04-24T05:06:01.4513583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-24T05:06:08.2816552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-24T05:06:15.1214711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-24T05:06:21.9513673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,348.95,0
2022-04-24T05:06:28.7922793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.3,346.3,0
2022-04-24T05:06:35.6224004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-24T05:06:42.4722023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.11,346.11,0
2022-04-24T05:06:49.3127483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,347.81,0
2022-04-24T05:06:56.1525439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.35,345.35,0
2022-04-24T05:07:03.0130498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,348,0
2022-04-24T05:07:09.8632102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-24T05:07:16.6938636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355,355,0
2022-04-24T05:07:23.5439536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-24T05:07:30.3834232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,350.27,0
2022-04-24T05:07:37.2344908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,353.87,0
2022-04-24T05:07:44.0644270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,348.38,0
2022-04-24T05:07:50.9046060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,350.84,0
2022-04-24T05:07:57.7442723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T05:08:04.5854258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-24T05:08:12.8049455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-24T05:08:21.0159699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.16,359.16,0
2022-04-24T05:08:29.2453850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.79,351.79,0
2022-04-24T05:08:37.4557886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,348.38,0
2022-04-24T05:08:45.6666414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,343.84,0
2022-04-24T05:08:53.8869171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,347.43,0
2022-04-24T05:09:02.1065398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-24T05:09:10.3070600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-24T05:09:18.5169793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,353.3,0
2022-04-24T05:09:26.7176420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T05:09:34.9376027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-24T05:09:43.1477078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-24T05:09:51.3487948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,350.27,0
2022-04-24T05:09:59.5582953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-24T05:10:07.7690868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,347.43,0
2022-04-24T05:10:15.9788659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,353.68,0
2022-04-24T05:10:24.1993844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,350.08,0
2022-04-24T05:10:32.4049479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,344.58,0
2022-04-24T05:10:40.6056452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,352.92,0
2022-04-24T05:10:48.8149827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.14,349.14,0
2022-04-24T05:10:57.0160939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-24T05:11:05.2357157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,348.95,0
2022-04-24T05:11:13.4466680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.65,350.65,0
2022-04-24T05:11:21.6669915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,343.65,0
2022-04-24T05:11:29.8668039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-24T05:11:38.0773850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.3,346.3,0
2022-04-24T05:11:46.2775023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,353.3,0
2022-04-24T05:11:54.4876878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,343.84,0
2022-04-24T05:12:02.7078014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,344.22,0
2022-04-24T05:12:10.9281316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.6,344.6,0
2022-04-24T05:12:19.1182594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.21,354.21,0
2022-04-24T05:12:27.3189877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,354.25,0
2022-04-24T05:12:35.5385860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,340.05,0
2022-04-24T05:12:43.7595309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,344.22,0
2022-04-24T05:12:51.9592616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,342.89,0
2022-04-24T05:13:00.1693440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,350.46,0
2022-04-24T05:13:08.3799376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.68,346.68,0
2022-04-24T05:13:16.5902457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-24T05:13:24.7904090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.68,339.68,0
2022-04-24T05:13:33.0208158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-24T05:13:41.2110198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-24T05:13:49.4112073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-24T05:13:57.6015953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.35,338.35,0
2022-04-24T05:14:05.8318053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.67,332.67,0
2022-04-24T05:14:12.6620232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.67,332.67,0
2022-04-24T05:14:19.6824341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.92,338.92,0
2022-04-24T05:14:26.5419764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.03,337.03,0
2022-04-24T05:14:33.3927278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,340.24,0
2022-04-24T05:14:40.2328987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,338.54,0
2022-04-24T05:14:47.0830935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-24T05:14:53.9236230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,338.54,0
2022-04-24T05:15:02.1837464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-24T05:15:09.0033816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-24T05:15:16.0144473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,333.05,0
2022-04-24T05:15:22.8545116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,326.81,0
2022-04-24T05:15:29.6946480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-24T05:15:37.9250355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-24T05:15:46.1347474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.75,327.75,0
2022-04-24T05:15:54.3453854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,326.43,0
2022-04-24T05:16:02.5751905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-24T05:16:10.7754283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-24T05:16:18.9961104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,312.99,0
2022-04-24T05:16:27.2063204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-24T05:16:35.4169759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-24T05:16:43.6170902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.03,337.03,0
2022-04-24T05:16:51.8373647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.03,337.03,0
2022-04-24T05:17:00.0371785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-24T05:17:08.3174722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-24T05:17:16.5181014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-24T05:17:24.7176748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-24T05:17:32.9279385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-24T05:17:41.1389026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,326.81,0
2022-04-24T05:17:49.3390918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-24T05:17:57.5493118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,323.97,0
2022-04-24T05:18:04.3693035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.38,327.38,0
2022-04-24T05:18:11.3799570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-24T05:18:18.2096353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-24T05:18:25.0504277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-24T05:18:31.8802708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,328.32,0
2022-04-24T05:18:38.7309223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-24T05:18:45.5606649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-24T05:18:52.4012226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,336.84,0
2022-04-24T05:18:59.2309915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-24T05:19:06.0710354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-24T05:19:12.9220391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.92,338.92,0
2022-04-24T05:19:19.7622423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-24T05:19:26.6220163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,347.43,0
2022-04-24T05:19:33.4718061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,347.43,0
2022-04-24T05:19:41.7124687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,348.95,0
2022-04-24T05:19:48.5430647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,342.14,0
2022-04-24T05:19:55.5334187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-24T05:20:02.3932723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-24T05:20:09.2331042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-24T05:20:16.0938576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-24T05:20:22.9241724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,353.3,0
2022-04-24T05:20:29.7742079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.16,345.16,0
2022-04-24T05:20:38.0044045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.92,345.92,0
2022-04-24T05:20:46.2242025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T05:20:54.4352992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.65,350.65,0
2022-04-24T05:21:02.6548285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-24T05:21:10.8548735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,354.25,0
2022-04-24T05:21:19.0556272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,355.57,0
2022-04-24T05:21:27.2457706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.22,351.22,0
2022-04-24T05:21:35.4865144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.95,355.95,0
2022-04-24T05:21:43.6860963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.14,356.14,0
2022-04-24T05:21:51.9063023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,353.49,0
2022-04-24T05:22:00.1268157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.38,358.38,0
2022-04-24T05:22:08.3376410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-24T05:22:16.5276259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.46,357.46,0
2022-04-24T05:22:24.7473772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.98,358.98,0
2022-04-24T05:22:32.9377636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.49,360.49,0
2022-04-24T05:22:41.1587037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-24T05:22:49.3336160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,360.68,0
2022-04-24T05:22:57.5543632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-24T05:23:05.7744654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,359.17,0
2022-04-24T05:23:12.6144536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-24T05:23:19.6044499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,358.78,0
2022-04-24T05:23:26.4444891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,364.84,0
2022-04-24T05:23:33.2848593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.71,363.71,0
2022-04-24T05:23:41.4956185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.28,361.28,0
2022-04-24T05:23:49.7056552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.9,356.9,0
2022-04-24T05:23:56.5462695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,354.81,0
2022-04-24T05:24:03.5295862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.09,357.09,0
2022-04-24T05:24:10.3667827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,361.25,0
2022-04-24T05:24:17.2065072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.14,356.14,0
2022-04-24T05:24:25.4770566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.6,351.6,0
2022-04-24T05:24:33.6770966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.79,351.79,0
2022-04-24T05:24:41.9070058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.22,358.22,0
2022-04-24T05:24:50.1276176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-24T05:24:58.3277937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.11,346.11,0
2022-04-24T05:25:06.5385582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-24T05:25:14.7580386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-24T05:25:22.9589163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,350.08,0
2022-04-24T05:25:31.1689402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,348.95,0
2022-04-24T05:25:39.3790152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-24T05:25:47.5797254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,340.24,0
2022-04-24T05:25:55.7698172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,347.81,0
2022-04-24T05:26:03.9800924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.97,344.97,0
2022-04-24T05:26:12.1898924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.46,343.46,0
2022-04-24T05:26:20.4008814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-24T05:26:28.5909113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.57,341.57,0
2022-04-24T05:26:36.8113182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.33,349.33,0
2022-04-24T05:26:43.6511325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.87,346.87,0
2022-04-24T05:26:50.6718251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.87,346.87,0
2022-04-24T05:26:57.5119499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.09,357.09,0
2022-04-24T05:27:04.3614802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-24T05:27:11.2016788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.71,349.71,0
2022-04-24T05:27:18.0520654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,355.38,0
2022-04-24T05:27:24.8929676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,347.25,0
2022-04-24T05:27:31.7524612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.49,346.49,0
2022-04-24T05:27:38.5926052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-24T05:27:45.4329060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.22,348.22,0
2022-04-24T05:27:52.2734878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.57,348.57,0
2022-04-24T05:27:59.1233944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-24T05:28:05.9735131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,350.27,0
2022-04-24T05:28:12.8143462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-24T05:28:19.6543278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,352.54,0
2022-04-24T05:28:26.4945181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-24T05:28:33.3347922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.68,346.68,0
2022-04-24T05:28:41.5646864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,353.49,0
2022-04-24T05:28:48.3955575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-24T05:28:55.4052360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-24T05:29:02.2453291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,353.87,0
2022-04-24T05:29:09.1056344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.9,356.9,0
2022-04-24T05:29:17.3656260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.95,355.95,0
2022-04-24T05:29:25.6062514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.92,359.92,0
2022-04-24T05:29:33.8471637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.63,361.63,0
2022-04-24T05:29:42.0872994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.44,361.44,0
2022-04-24T05:29:50.3971657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.01,369.01,0
2022-04-24T05:29:58.6279195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,370.33,0
2022-04-24T05:30:06.9379220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.95,369.95,0
2022-04-24T05:30:15.1774961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.47,371.47,0
2022-04-24T05:30:23.4080770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,367.68,0
2022-04-24T05:30:31.6589634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.82,375.82,0
2022-04-24T05:30:39.8887506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-24T05:30:48.1291824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.12,374.12,0
2022-04-24T05:30:56.3890586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.12,374.12,0
2022-04-24T05:31:04.6894888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-24T05:31:12.9295363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-24T05:31:21.1601001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,388.5,0
2022-04-24T05:31:29.3906178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,388.5,0
2022-04-24T05:31:37.6311218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.77,390.77,0
2022-04-24T05:31:45.8906055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,395.5,0
2022-04-24T05:31:52.8411435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,395.5,0
2022-04-24T05:31:59.7212493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,396.07,0
2022-04-24T05:32:06.5610883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-24T05:32:13.3916884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,387.55,0
2022-04-24T05:32:21.6316668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.12,395.12,0
2022-04-24T05:32:29.8128568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.28,399.28,0
2022-04-24T05:32:38.0324752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-24T05:32:44.8629509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.47,399.47,0
2022-04-24T05:32:51.8826484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,400.04,0
2022-04-24T05:32:58.7133705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-24T05:33:05.5537216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-24T05:33:13.7632321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,398.15,0
2022-04-24T05:33:21.9742190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,403.64,0
2022-04-24T05:33:30.1842355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.53,412.53,0
2022-04-24T05:33:38.4042131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,403.64,0
2022-04-24T05:33:46.6144571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,398.15,0
2022-04-24T05:33:54.8153033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,406.66,0
2022-04-24T05:34:03.0149526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.2,404.2,0
2022-04-24T05:34:11.2355184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.58,397.58,0
2022-04-24T05:34:19.4458245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.5,402.5,0
2022-04-24T05:34:27.6859482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.07,403.07,0
2022-04-24T05:34:35.9063631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-24T05:34:44.1067931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-24T05:34:52.3070122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,410.07,0
2022-04-24T05:35:00.5171515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,416.13,0
2022-04-24T05:35:08.7124258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,418.21,0
2022-04-24T05:35:16.9223349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,418.21,0
2022-04-24T05:35:25.1234205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,414.63,0
2022-04-24T05:35:33.3435490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.56,408.56,0
2022-04-24T05:35:40.1736523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.56,408.56,0
2022-04-24T05:35:47.1834814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.31,409.31,0
2022-04-24T05:35:54.0137159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.31,409.31,0
2022-04-24T05:36:00.8541928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,410.07,0
2022-04-24T05:36:07.6845608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,416.13,0
2022-04-24T05:36:14.5343121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,416.13,0
2022-04-24T05:36:22.7451993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.32,423.32,0
2022-04-24T05:36:30.9652995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,432.02,0
2022-04-24T05:36:39.1650157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.83,424.83,0
2022-04-24T05:36:47.3754476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.32,430.32,0
2022-04-24T05:36:55.5756091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,429.94,0
2022-04-24T05:37:03.7960260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,434.29,0
2022-04-24T05:37:12.0066204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.11,434.11,0
2022-04-24T05:37:20.2371685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,436.56,0
2022-04-24T05:37:28.4469635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,435.43,0
2022-04-24T05:37:36.6571999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.05,435.05,0
2022-04-24T05:37:44.8580107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.13,437.13,0
2022-04-24T05:37:53.0677676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-24T05:38:01.2680375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.19,436.19,0
2022-04-24T05:38:09.5083106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,437.51,0
2022-04-24T05:38:17.7591284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,434.48,0
2022-04-24T05:38:25.9983535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.25,431.25,0
2022-04-24T05:38:32.8692292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,439.21,0
2022-04-24T05:38:39.8389526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,443,0
2022-04-24T05:38:46.6790646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.83,438.83,0
2022-04-24T05:38:53.5095664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-24T05:39:00.3395619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.19,436.19,0
2022-04-24T05:39:08.5798677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,442.62,0
2022-04-24T05:39:16.8203640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,444.89,0
2022-04-24T05:39:25.0903778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.11,441.11,0
2022-04-24T05:39:33.3412686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-24T05:39:41.5814559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.54,440.54,0
2022-04-24T05:39:49.8214126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,450.19,0
2022-04-24T05:39:58.0722989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.6,453.6,0
2022-04-24T05:40:06.3217562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.7,451.7,0
2022-04-24T05:40:14.5623769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,459.06,0
2022-04-24T05:40:22.8021275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.43,456.43,0
2022-04-24T05:40:31.0325871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.35,461.35,0
2022-04-24T05:40:39.2732499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,461.92,0
2022-04-24T05:40:47.5136137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,462.11,0
2022-04-24T05:40:55.7131468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.87,462.87,0
2022-04-24T05:41:03.9142003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-24T05:41:12.1340167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,468.36,0
2022-04-24T05:41:20.3549322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,469.3,0
2022-04-24T05:41:27.1844666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-24T05:41:34.1945617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-24T05:41:41.0655573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.25,484.25,0
2022-04-24T05:41:47.9267851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,483.12,0
2022-04-24T05:41:56.2557553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.63,491.63,0
2022-04-24T05:42:04.4955388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.63,491.63,0
2022-04-24T05:42:12.8467385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-24T05:42:21.0961034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-24T05:42:29.3367430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.12,511.12,0
2022-04-24T05:42:37.5665925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,516.61,0
2022-04-24T05:42:45.8170410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,516.61,0
2022-04-24T05:42:54.0776851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-24T05:43:00.9473161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-24T05:43:07.9276540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-24T05:43:14.7977414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-24T05:43:21.6636247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,556.76,0
2022-04-24T05:43:29.8986573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.73,556.73,0
2022-04-24T05:43:38.1385078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,552,0
2022-04-24T05:43:46.3588410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,556.54,0
2022-04-24T05:43:54.5791111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-24T05:44:02.7698847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.6,569.6,0
2022-04-24T05:44:10.9901349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,572.43,0
2022-04-24T05:44:19.1899533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-24T05:44:27.4105208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-24T05:44:35.6106252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-24T05:44:43.8411126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.38,587.38,0
2022-04-24T05:44:52.0808493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.38,587.38,0
2022-04-24T05:45:00.3210580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,588.52,0
2022-04-24T05:45:08.5618664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,582.65,0
2022-04-24T05:45:16.8017021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,584.36,0
2022-04-24T05:45:25.0323688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-24T05:45:33.2725737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-24T05:45:41.5024056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-24T05:45:49.7426829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-24T05:45:58.0635788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-24T05:46:06.3033581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-24T05:46:14.5535788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-24T05:46:22.7937272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-24T05:46:31.0047103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-24T05:46:39.2148996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-24T05:46:47.4146372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-24T05:46:55.6349641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-24T05:47:02.4656129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-24T05:47:09.4756233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-24T05:47:16.3161585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-24T05:47:23.1517085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-24T05:47:31.4011675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-24T05:47:39.6322536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-24T05:47:47.8820002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-24T05:47:56.1118413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-24T05:48:03.0529975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-24T05:48:09.9829165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-24T05:48:16.8525420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,638.06,0
2022-04-24T05:48:23.7927759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-24T05:48:32.0436552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,641.69,0
2022-04-24T05:48:40.2937537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-24T05:48:48.5440004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,650.02,0
2022-04-24T05:48:56.7945443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-24T05:49:05.0346927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-24T05:49:13.2748912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,655.13,0
2022-04-24T05:49:21.5351027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-24T05:49:29.7753484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.7,655.7,0
2022-04-24T05:49:36.6456495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-24T05:49:43.6262359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.21,657.21,0
2022-04-24T05:49:50.4564553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,660.05,0
2022-04-24T05:49:57.2966103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-24T05:50:05.5261637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-24T05:50:13.7463499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-24T05:50:21.9370366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.89,662.89,0
2022-04-24T05:50:30.1568363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.89,662.89,0
2022-04-24T05:50:38.3672154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.21,664.21,0
2022-04-24T05:50:46.5880460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-24T05:50:54.9784516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-24T05:51:03.1987149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.54,665.54,0
2022-04-24T05:51:11.3981421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,664.78,0
2022-04-24T05:51:19.6486078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.59,664.59,0
2022-04-24T05:51:27.8988192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.29,666.29,0
2022-04-24T05:51:36.1489502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.48,666.48,0
2022-04-24T05:51:44.3898455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.43,667.43,0
2022-04-24T05:51:52.6403460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.81,667.81,0
2022-04-24T05:52:00.8804658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.38,668.38,0
2022-04-24T05:52:09.1402182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,669.32,0
2022-04-24T05:52:17.3908472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-24T05:52:25.6312420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-24T05:52:33.8808861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-24T05:52:42.1213906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-24T05:52:50.3621498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-24T05:52:58.6819232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.24,674.24,0
2022-04-24T05:53:06.9419453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-24T05:53:15.1928068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-24T05:53:23.5028795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-24T05:53:31.7425685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-24T05:53:39.9731677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-24T05:53:48.2036827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.5,683.5,0
2022-04-24T05:53:56.4140842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-24T05:54:04.6337532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-24T05:54:12.8340918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,681.43,0
2022-04-24T05:54:21.0644006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-24T05:54:29.2750285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-24T05:54:37.5049683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,682.18,0
2022-04-24T05:54:45.7249238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,676.51,0
2022-04-24T05:54:53.9453860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.95,682.95,0
2022-04-24T05:55:02.1656774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-24T05:55:10.4160340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-24T05:55:18.6769558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-24T05:55:26.9369342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-24T05:55:35.1974468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-24T05:55:43.4476075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-24T05:55:51.7176858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-24T05:55:59.9578704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-24T05:56:08.1482665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-24T05:56:16.4986251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-24T05:56:24.7688295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.65,670.65,0
2022-04-24T05:56:32.9984030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-24T05:56:41.2592341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-24T05:56:49.4991339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-24T05:56:57.7494178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-24T05:57:05.9499948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-24T05:57:14.1204344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-24T05:57:22.2899400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-24T05:57:30.4502969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,673.3,0
2022-04-24T05:57:38.6407249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-24T05:57:46.8012689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T05:57:54.9813667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-24T05:58:03.1519936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-24T05:58:11.3317953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-24T05:58:19.5320917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-24T05:58:27.7725568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-24T05:58:35.9728356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-24T05:58:42.8128810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-24T05:58:49.7976051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-24T05:58:56.6731689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-24T05:59:03.5435477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-24T05:59:11.7938851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-24T05:59:20.0039725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-24T05:59:28.2340171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-24T05:59:36.4446414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-24T05:59:44.6497398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.87,680.87,0
2022-04-24T05:59:52.8506070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-24T06:00:01.0706258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-24T06:00:09.2812524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-24T06:00:17.5016458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.41,685.41,0
2022-04-24T06:00:25.7213611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-24T06:00:33.9512799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-24T06:00:40.7919537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-24T06:00:47.7919803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-24T06:00:54.6425289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-24T06:01:01.4925707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-24T06:01:09.7424001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-24T06:01:17.9128221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-24T06:01:26.0931552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-24T06:01:34.3137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.17,707.17,0
2022-04-24T06:01:42.5234293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-24T06:01:50.7245668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-24T06:01:58.9248721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-24T06:02:07.1445918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-24T06:02:15.3453555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-24T06:02:23.5556917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-24T06:02:31.7556850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-24T06:02:39.9554417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-24T06:02:48.1557613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-24T06:02:56.3664454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-24T06:03:04.5864552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-24T06:03:12.8070957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-24T06:03:21.0268328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-24T06:03:29.2076392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-24T06:03:37.3778419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-24T06:03:45.5575600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-24T06:03:53.7177611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-24T06:04:01.9281144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-24T06:04:10.1388646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-24T06:04:18.3889573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-24T06:04:26.5987910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-24T06:04:34.8093781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-24T06:04:42.9996184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-24T06:04:51.2201826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-24T06:04:59.4199718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-24T06:05:07.6301742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-24T06:05:15.8406576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-24T06:05:24.0611239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-24T06:05:32.2714789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-24T06:05:40.4819041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-24T06:05:48.6918601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-24T06:05:56.9022609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-24T06:06:05.1224689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-24T06:06:13.3630787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-24T06:06:21.5628251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-24T06:06:29.7829005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-24T06:06:38.0234103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-24T06:06:46.2536849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-24T06:06:54.5036846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,687.87,0
2022-04-24T06:07:02.7539017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-24T06:07:10.9743208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-24T06:07:19.2544261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-24T06:07:27.5850702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.38,682.38,0
2022-04-24T06:07:35.8156349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-24T06:07:44.0352420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,687.68,0
2022-04-24T06:07:52.2558923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-24T06:08:00.4656856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,685.98,0
2022-04-24T06:08:07.3057736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,686.73,0
2022-04-24T06:08:14.2966741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,686.73,0
2022-04-24T06:08:21.1563803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-24T06:08:27.9869757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-24T06:08:36.2270873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.89,676.89,0
2022-04-24T06:08:44.4578561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-24T06:08:52.7076957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-24T06:09:00.9478587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-24T06:09:09.2078817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-24T06:09:17.4584885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-24T06:09:25.7185014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.94,668.94,0
2022-04-24T06:09:32.5491467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.81,667.81,0
2022-04-24T06:09:39.5686966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,667.62,0
2022-04-24T06:09:46.3990809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-24T06:09:53.2597246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,668,0
2022-04-24T06:10:01.4698437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,668,0
2022-04-24T06:10:08.3103696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,667.62,0
2022-04-24T06:10:15.2999052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.94,668.94,0
2022-04-24T06:10:22.1601171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,669.32,0
2022-04-24T06:10:28.9907755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,668.75,0
2022-04-24T06:10:35.8706604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-24T06:10:42.7410420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-24T06:10:49.6016894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-24T06:10:56.4717885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-24T06:11:03.3414339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-24T06:11:11.5922772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,684.65,0
2022-04-24T06:11:19.8126806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,686.35,0
2022-04-24T06:11:28.0227206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.06,688.06,0
2022-04-24T06:11:36.2427141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-24T06:11:44.4629093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-24T06:11:51.3033280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-24T06:11:58.2998185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,689.38,0
2022-04-24T06:12:05.1386396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.14,683.14,0
2022-04-24T06:12:11.9688494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-24T06:12:18.8192148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,684.65,0
2022-04-24T06:12:25.6601386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,675.38,0
2022-04-24T06:12:33.9002821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-24T06:12:42.1202422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-24T06:12:50.3704185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-24T06:12:58.5812015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-24T06:13:06.7910951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.48,666.48,0
2022-04-24T06:13:15.0114081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,662.13,0
2022-04-24T06:13:23.2210674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-24T06:13:30.0519835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.89,655.89,0
2022-04-24T06:13:37.0723562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-24T06:13:43.9123972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-24T06:13:50.7822256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.16,651.16,0
2022-04-24T06:13:59.0023159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-24T06:14:07.2125784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.83,649.83,0
2022-04-24T06:14:15.4036883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-24T06:14:22.2638402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-24T06:14:29.2439849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-24T06:14:36.1142422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-24T06:14:42.9635797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-24T06:14:49.8242406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-24T06:14:56.6940285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-24T06:15:04.9548425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-24T06:15:13.1945987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-24T06:15:20.0650629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-24T06:15:27.0250490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-24T06:15:33.8953799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-24T06:15:40.7561960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-24T06:15:49.0060906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-24T06:15:57.2369604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-24T06:16:05.4771578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-24T06:16:13.6971091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-24T06:16:21.9174250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-24T06:16:30.1274152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-24T06:16:38.3477027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-24T06:16:46.5481891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-24T06:16:54.7485417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.77,612.77,0
2022-04-24T06:17:02.9988345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-24T06:17:11.2593342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-24T06:17:19.5086494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-24T06:17:27.7393388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-24T06:17:36.0495536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,591.55,0
2022-04-24T06:17:44.2900428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.6,590.6,0
2022-04-24T06:17:52.5305501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,588.9,0
2022-04-24T06:18:00.7708904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-24T06:18:07.6308340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-24T06:18:14.6105248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-24T06:18:21.4408458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-24T06:18:28.3117552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-24T06:18:36.5211125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-24T06:18:44.8416276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-24T06:18:53.0725337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-24T06:19:01.2720235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-24T06:19:09.4726437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-24T06:19:17.7124868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-24T06:19:24.8131536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-24T06:19:32.0633565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-24T06:19:39.0432553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-24T06:19:45.9035344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-24T06:19:54.1441216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-24T06:20:02.3540915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-24T06:20:10.5641171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-24T06:20:17.6848500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-24T06:20:24.8955092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-24T06:20:31.9081009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-24T06:20:38.7753783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T06:20:45.6454296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T06:20:52.5158818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T06:21:00.7766586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-24T06:21:08.9659906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-24T06:21:17.1869983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.97,755.97,0
2022-04-24T06:21:25.3865532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-24T06:21:33.6473252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-24T06:21:41.8476567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-24T06:21:50.0576406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-24T06:21:58.2878396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-24T06:22:06.4984917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,849.83,0
2022-04-24T06:22:14.6887055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-24T06:22:22.9088872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-24T06:22:31.1086253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-24T06:22:39.2791333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-24T06:22:47.4797164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-24T06:22:55.6501634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-24T06:23:03.8303875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-24T06:23:12.0904892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.61,952.61,0
2022-04-24T06:23:20.3010548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.32,958.32,0
2022-04-24T06:23:28.5512577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.83,962.83,0
2022-04-24T06:23:36.7209483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.64,962.64,0
2022-04-24T06:23:44.9212595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.75,971.75,0
2022-04-24T06:23:53.1211974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-24T06:24:01.3318257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,981.94,0
2022-04-24T06:24:09.5322613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,986.86,0
2022-04-24T06:24:16.4014990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.67,989.67,0
2022-04-24T06:24:23.3481441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,990.26,0
2022-04-24T06:24:31.5879901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.32,996.32,0
2022-04-24T06:24:39.7787446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,989.9,0
2022-04-24T06:24:48.0282724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,988.18,0
2022-04-24T06:24:56.2688504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-24T06:25:04.5890459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.4,998.4,0
2022-04-24T06:25:12.7896011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.38,1002.38,0
2022-04-24T06:25:21.0094825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.4,998.4,0
2022-04-24T06:25:29.2799779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.08,1004.08,0
2022-04-24T06:25:37.7698345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,1003.89,0
2022-04-24T06:25:46.0203670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,1003.89,0
2022-04-24T06:25:54.2705522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-24T06:26:02.5606770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-24T06:26:10.8308106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-24T06:26:19.0574009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.98,1004.98,0
2022-04-24T06:26:27.3021361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.13,996.13,0
2022-04-24T06:26:35.5516631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.75,995.75,0
2022-04-24T06:26:43.8121669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,994.62,0
2022-04-24T06:26:52.3226988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,994.24,0
2022-04-24T06:27:00.5728170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,994.24,0
2022-04-24T06:27:09.1936559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,994.24,0
2022-04-24T06:27:17.4635324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,994.24,0
2022-04-24T06:27:25.6735550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-24T06:27:33.9435420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-24T06:27:42.2042670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-24T06:27:50.8648472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.48,1000.48,0
2022-04-24T06:27:59.0851117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.81,1001.81,0
2022-04-24T06:28:07.5554693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.57,1009.57,0
2022-04-24T06:28:15.7150622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1016,0
2022-04-24T06:28:23.9553077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1016.06,0
2022-04-24T06:28:32.2057145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1016,0
2022-04-24T06:28:40.4465141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.95,1044.95,0
2022-04-24T06:28:48.7166338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.95,1044.95,0
2022-04-24T06:28:55.7370527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.09,1046.09,0
2022-04-24T06:29:04.4166484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.09,1046.09,0
2022-04-24T06:29:11.2869889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.82,1064.82,0
2022-04-24T06:29:19.5870076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-24T06:29:27.8078996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-24T06:29:36.0680708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-24T06:29:44.3477767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-24T06:29:51.4382334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-24T06:29:58.6983635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-24T06:30:05.6788769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-24T06:30:13.9190246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-24T06:30:22.1590547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-24T06:30:30.3493506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,990.26,0
2022-04-24T06:30:37.8102311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-24T06:30:46.1204430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,976.07,0
2022-04-24T06:30:54.3799819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.72,971.72,0
2022-04-24T06:31:02.6105590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,969.07,0
2022-04-24T06:31:09.4514076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-24T06:31:16.4708147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.96,970.96,0
2022-04-24T06:31:23.3308551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,976.07,0
2022-04-24T06:31:31.6212473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.26,983.26,0
2022-04-24T06:31:39.8921685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,988.18,0
2022-04-24T06:31:48.1118831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,995.18,0
2022-04-24T06:31:56.3126726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,995.18,0
2022-04-24T06:32:05.3323462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.54,1013.54,0
2022-04-24T06:32:15.5229937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-24T06:32:25.7544228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023,1023,0
2022-04-24T06:32:35.9533722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023,1023,0
2022-04-24T06:32:46.1637328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.98,1040.98,0
2022-04-24T06:32:56.3739078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.98,1040.98,0
2022-04-24T06:33:06.6246893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1021.68,0
2022-04-24T06:33:52.3559203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1021.68,0
2022-04-24T06:34:03.6163506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1021.68,0
2022-04-24T06:34:14.0766746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1021.68,0
2022-04-24T06:34:24.5871062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-24T06:34:34.7777473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1121.79,0
2022-04-24T06:34:44.9982577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.41,1149.41,0
2022-04-24T06:34:55.2585922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.41,1149.41,0
2022-04-24T06:35:05.4785214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.22,1163.22,0
2022-04-24T06:35:15.7291336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1164.74,0
2022-04-24T06:35:25.9891050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-24T06:35:36.1990465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-24T06:35:46.4194642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-24T06:35:56.7101218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.21,1195.21,0
2022-04-24T06:36:06.9306186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1204.47,0
2022-04-24T06:36:17.1310797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.78,1209.78,0
2022-04-24T06:36:27.3410731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1218.31,0
2022-04-24T06:36:37.5962250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1225.1,0
2022-04-24T06:36:47.8168152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.76,1231.76,0
2022-04-24T06:36:58.0674637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-24T06:37:08.2772967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.89,1235.89,0
2022-04-24T06:37:18.4874488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-24T06:37:28.7179539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.46,1236.46,0
2022-04-24T06:37:39.0082581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-24T06:37:49.2184441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.84,1243.84,0
2022-04-24T06:37:59.4391165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.81,1247.81,0
2022-04-24T06:38:09.6599633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.49,1253.49,0
2022-04-24T06:38:19.8593352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.11,1260.11,0
2022-04-24T06:38:30.0998436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.98,1265.98,0
2022-04-24T06:38:40.3005232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-24T06:38:50.5205861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.71,1277.71,0
2022-04-24T06:39:00.7312691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.33,1284.33,0
2022-04-24T06:39:10.9412979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.88,1288.88,0
2022-04-24T06:39:21.1516380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.85,1292.85,0
2022-04-24T06:39:31.3819141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.93,1294.93,0
2022-04-24T06:39:41.5922519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.15,1298.15,0
2022-04-24T06:39:51.8130023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.61,1300.61,0
2022-04-24T06:40:02.0234080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.58,1304.58,0
2022-04-24T06:40:12.2436969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.23,1309.23,0
2022-04-24T06:40:22.8940753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.02,1313.02,0
2022-04-24T06:40:54.8352559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.22,1315.22,0
2022-04-24T06:41:05.2955349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.31,1316.31,0
2022-04-24T06:41:15.7755281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.21,1318.21,0
2022-04-24T06:41:25.9858905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1319.15,0
2022-04-24T06:41:36.2065694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.53,1320.53,0
2022-04-24T06:41:46.4766089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.76,1318.76,0
2022-04-24T06:41:56.6965085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.76,1318.76,0
2022-04-24T06:42:06.9071566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.76,1318.76,0
2022-04-24T06:42:17.1270199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.76,1318.76,0
2022-04-24T06:42:27.3281547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-24T06:42:37.5480555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.6,1237.6,0
2022-04-24T06:42:47.7680499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.26,1212.26,0
2022-04-24T06:42:57.9791024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-24T06:43:08.2592484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-24T06:43:18.4793922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-24T06:43:28.6997613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-24T06:43:38.9004640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.95,1128.95,0
2022-04-24T06:43:49.1104610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-24T06:43:59.3605110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-24T06:44:17.5917359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-24T06:44:29.4120892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-24T06:44:39.6217998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-24T06:44:50.1222415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.11,1055.11,0
2022-04-24T06:45:00.3029264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.79,1047.79,0
2022-04-24T06:45:10.5432792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.6,1040.6,0
2022-04-24T06:45:20.8236060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.14,1031.14,0
2022-04-24T06:45:32.5641509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.33,1024.33,0
2022-04-24T06:45:40.8736743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.32,1017.32,0
2022-04-24T06:45:49.3543812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1011.08,0
2022-04-24T06:45:57.6144971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.65,1004.65,0
2022-04-24T06:46:05.8250266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,1002.56,0
2022-04-24T06:46:14.0153570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,997.27,0
2022-04-24T06:46:21.2551974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.32,996.32,0
2022-04-24T06:46:28.3753799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.64,993.64,0
2022-04-24T06:46:35.3561196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,991.21,0
2022-04-24T06:46:42.2159111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-24T06:46:50.4657978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.05,987.05,0
2022-04-24T06:46:58.6664175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-24T06:47:06.8765430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,985.72,0
2022-04-24T06:47:15.0966014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-24T06:47:23.3071371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-24T06:47:31.5276246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.77,977.77,0
2022-04-24T06:47:39.7481889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,976.83,0
2022-04-24T06:47:47.9680748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.64,976.64,0
2022-04-24T06:47:56.1787187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-24T06:48:03.0381723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.64,976.64,0
2022-04-24T06:48:10.0287151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-24T06:48:16.9393299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.96,970.96,0
2022-04-24T06:48:23.8395036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.21,970.21,0
2022-04-24T06:48:32.1295274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,969.83,0
2022-04-24T06:48:40.3497446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-24T06:48:48.5894477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.5,968.5,0
2022-04-24T06:48:56.7854213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.53,964.53,0
2022-04-24T06:49:05.0057444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.96,963.96,0
2022-04-24T06:49:13.2058008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,963.58,0
2022-04-24T06:49:21.4563155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.47,958.47,0
2022-04-24T06:49:29.6965410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,953.74,0
2022-04-24T06:49:37.9168499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.47,951.47,0
2022-04-24T06:49:46.1673630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.55,949.55,0
2022-04-24T06:49:53.0170699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,947.88,0
2022-04-24T06:50:00.0076284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.44,948.44,0
2022-04-24T06:50:06.9374698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T06:50:13.8380782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T06:50:22.0782484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T06:50:30.2879241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T06:50:38.4985837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,941.82,0
2022-04-24T06:50:46.7186764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.82,-7.82,0
2022-04-24T06:50:54.9488212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.78,871.78,0
2022-04-24T06:51:03.1989786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,856.1,0
2022-04-24T06:51:11.4592917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.14,856.14,0
2022-04-24T06:51:19.6996694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.04,840.04,0
2022-04-24T06:51:27.9199178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-24T06:51:36.1300063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-24T06:51:44.3505583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-24T06:51:51.1911490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.3,801.3,0
2022-04-24T06:51:58.2010012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,796.86,0
2022-04-24T06:52:06.3911915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,791.48,0
2022-04-24T06:52:13.2518072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.9,787.9,0
2022-04-24T06:52:21.6119367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.09,784.09,0
2022-04-24T06:52:29.8720212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.76,779.76,0
2022-04-24T06:52:38.0920039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.72,776.72,0
2022-04-24T06:52:46.3023063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,775.4,0
2022-04-24T06:52:54.5026149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,773.01,0
2022-04-24T06:53:02.7233989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.14,771.14,0
2022-04-24T06:53:10.9332106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.99,768.99,0
2022-04-24T06:53:17.7837286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,770.85,0
2022-04-24T06:53:24.7735391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.72,768.72,0
2022-04-24T06:53:31.6341631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.16,770.16,0
2022-04-24T06:53:38.4947638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.33,770.33,0
2022-04-24T06:53:46.7946600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.59,770.59,0
2022-04-24T06:53:55.0144340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-24T06:54:03.2552684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.35,772.35,0
2022-04-24T06:54:11.4255615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.44,773.44,0
2022-04-24T06:54:18.2858061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.94,775.94,0
2022-04-24T06:54:25.2660581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,776.03,0
2022-04-24T06:54:32.1258283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,774.95,0
2022-04-24T06:54:38.9660119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.13,779.13,0
2022-04-24T06:54:45.8365812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.94,778.94,0
2022-04-24T06:54:52.7362866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.14,779.14,0
2022-04-24T06:54:59.5970694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.81,779.81,0
2022-04-24T06:55:07.7968414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.94,781.94,0
2022-04-24T06:55:16.0078983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.52,784.52,0
2022-04-24T06:55:22.8778386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.06,784.06,0
2022-04-24T06:55:31.2380923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.71,786.71,0
2022-04-24T06:55:39.4577753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,787.13,0
2022-04-24T06:55:47.6682356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.26,788.26,0
2022-04-24T06:55:55.9286373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.3,790.3,0
2022-04-24T06:56:04.1892502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,791.47,0
2022-04-24T06:56:12.3994156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,791.51,0
2022-04-24T06:56:20.6300264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,795.31,0
2022-04-24T06:56:28.8599557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.86,797.86,0
2022-04-24T06:56:35.7102679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,797.14,0
2022-04-24T06:56:42.7005778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.66,799.66,0
2022-04-24T06:56:49.5702009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.54,799.54,0
2022-04-24T06:56:56.4603985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.61,799.61,0
2022-04-24T06:57:03.3309677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,802.51,0
2022-04-24T06:57:10.2007918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.7,803.7,0
2022-04-24T06:57:17.0814011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-24T06:57:25.3716681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.69,808.69,0
2022-04-24T06:57:33.6019469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,809.41,0
2022-04-24T06:57:40.4521815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.43,811.43,0
2022-04-24T06:57:47.4622790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,812.33,0
2022-04-24T06:57:54.3728087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-24T06:58:01.2826160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.85,816.85,0
2022-04-24T06:58:08.1532946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.18,819.18,0
2022-04-24T06:58:16.3935360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.5,821.5,0
2022-04-24T06:58:24.6138621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,820.88,0
2022-04-24T06:58:32.8338019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-24T06:58:41.0740002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.26,826.26,0
2022-04-24T06:58:49.2941995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.32,827.32,0
2022-04-24T06:58:57.5842865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-24T06:59:07.6650752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.22,831.22,0
2022-04-24T06:59:14.5750999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,834.43,0
2022-04-24T06:59:21.5653503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,836.82,0
2022-04-24T06:59:28.4359980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.53,838.53,0
2022-04-24T06:59:35.3054380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.44,840.44,0
2022-04-24T06:59:43.6063143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.35,841.35,0
2022-04-24T06:59:51.8667574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,843.28,0
2022-04-24T07:00:00.1164529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.27,846.27,0
2022-04-24T07:00:08.3867372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-24T07:00:16.6774331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.18,849.18,0
2022-04-24T07:00:24.9377859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.41,852.41,0
2022-04-24T07:00:33.1776072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.9,853.9,0
2022-04-24T07:00:41.4376629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.53,856.53,0
2022-04-24T07:00:49.7380762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.57,857.57,0
2022-04-24T07:00:57.9879224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.1,860.1,0
2022-04-24T07:01:06.2390802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.63,862.63,0
2022-04-24T07:01:13.1103560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-24T07:01:20.0939072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.21,867.21,0
2022-04-24T07:01:27.0547694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.26,869.26,0
2022-04-24T07:01:33.9743343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.63,870.63,0
2022-04-24T07:01:40.8549822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,875.28,0
2022-04-24T07:01:49.0955460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.29,877.29,0
2022-04-24T07:01:57.6151450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-24T07:02:05.8762185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.75,881.75,0
2022-04-24T07:02:14.3358019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.4,884.4,0
2022-04-24T07:02:21.2161009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.29,884.29,0
2022-04-24T07:02:28.1864973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,887.66,0
2022-04-24T07:02:35.0570418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,891.12,0
2022-04-24T07:02:41.9569996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,892.81,0
2022-04-24T07:02:48.8371294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,895.18,0
2022-04-24T07:02:55.6871449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,896.27,0
2022-04-24T07:03:03.9079814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-24T07:03:12.1675886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-24T07:03:20.4181698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,904.46,0
2022-04-24T07:03:28.6579171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.56,906.56,0
2022-04-24T07:03:38.2986835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.14,908.14,0
2022-04-24T07:03:45.1586957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.38,911.38,0
2022-04-24T07:03:52.1494517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.09,913.09,0
2022-04-24T07:03:58.9890855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,915.18,0
2022-04-24T07:04:07.2496683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.97,916.97,0
2022-04-24T07:04:14.1102267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.69,919.69,0
2022-04-24T07:04:21.1004292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,922.07,0
2022-04-24T07:04:27.9807696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,924.55,0
2022-04-24T07:04:34.8405295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.86,926.86,0
2022-04-24T07:04:41.6810732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,927.67,0
2022-04-24T07:04:49.9209291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.54,930.54,0
2022-04-24T07:04:58.1615598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.28,935.28,0
2022-04-24T07:05:06.3918403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.39,936.39,0
2022-04-24T07:05:14.6420504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.48,938.48,0
2022-04-24T07:05:22.8924099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.91,941.91,0
2022-04-24T07:05:29.7620936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.3,945.3,0
2022-04-24T07:05:36.7423478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.12,946.12,0
2022-04-24T07:05:43.5930029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,949.77,0
2022-04-24T07:05:50.4633295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.73,951.73,0
2022-04-24T07:05:58.6834988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.46,954.46,0
2022-04-24T07:06:06.9230195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,956.96,0
2022-04-24T07:06:15.1641784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.71,959.71,0
2022-04-24T07:06:23.4037370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.94,962.94,0
2022-04-24T07:06:31.6442825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.58,964.58,0
2022-04-24T07:06:38.6348591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.49,967.49,0
2022-04-24T07:06:45.9842977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.34,969.34,0
2022-04-24T07:06:54.3454255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,973.01,0
2022-04-24T07:07:02.5387088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.69,976.69,0
2022-04-24T07:07:10.7859445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.88,978.88,0
2022-04-24T07:07:19.0160024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,980.21,0
2022-04-24T07:07:27.2861867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,983.58,0
2022-04-24T07:07:35.4864899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,987.9,0
2022-04-24T07:07:43.1470238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.17,990.17,0
2022-04-24T07:07:50.3470605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,990.96,0
2022-04-24T07:07:57.3466433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.09,996.09,0
2022-04-24T07:08:04.1771763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.36,998.36,0
2022-04-24T07:08:11.0279825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.39,999.39,0
2022-04-24T07:08:17.8678175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.5,1002.5,0
2022-04-24T07:08:26.0978550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.13,1005.13,0
2022-04-24T07:08:34.2879005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.38,1007.38,0
2022-04-24T07:08:42.5485959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1011.29,0
2022-04-24T07:08:50.7987712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-24T07:08:59.0294704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1019.05,0
2022-04-24T07:09:07.2290681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1019.57,0
2022-04-24T07:09:15.4792150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1024.05,0
2022-04-24T07:09:23.7099247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-24T07:09:31.9397071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.05,1031.05,0
2022-04-24T07:09:39.0904337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.6,1033.6,0
2022-04-24T07:09:46.2805338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.85,1035.85,0
2022-04-24T07:09:53.2706851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.27,1039.27,0
2022-04-24T07:10:00.1111031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1041.45,0
2022-04-24T07:10:06.9611351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1044.12,0
2022-04-24T07:10:15.2111765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.49,1048.49,0
2022-04-24T07:10:23.4017081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.69,1051.69,0
2022-04-24T07:10:31.6519224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1054.7,0
2022-04-24T07:10:38.5126046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1058.68,0
2022-04-24T07:10:45.4920119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.41,1061.41,0
2022-04-24T07:10:52.3323765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064,1064,0
2022-04-24T07:10:59.1825157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1066.67,0
2022-04-24T07:11:07.4030211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-24T07:11:15.7033238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.63,1074.63,0
2022-04-24T07:11:23.9438928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.62,1077.62,0
2022-04-24T07:11:32.1840422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.61,1082.61,0
2022-04-24T07:11:40.3938757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-24T07:11:48.6544304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.72,1087.72,0
2022-04-24T07:11:56.8546163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1091.21,0
2022-04-24T07:12:03.7148501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1094.19,0
2022-04-24T07:12:10.6849896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.94,1096.94,0
2022-04-24T07:12:17.5554158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.02,1100.02,0
2022-04-24T07:12:25.8254334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.69,1101.69,0
2022-04-24T07:12:34.0557724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.16,1104.16,0
2022-04-24T07:12:42.3163668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1109.67,0
2022-04-24T07:12:50.5458974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.88,1110.88,0
2022-04-24T07:12:58.7865208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.4,1114.4,0
2022-04-24T07:13:07.0665572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.93,1118.93,0
2022-04-24T07:13:15.3176507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.84,1121.84,0
2022-04-24T07:13:23.5475745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1124.4,0
2022-04-24T07:13:31.7379392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.58,1127.58,0
2022-04-24T07:13:39.9728634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-24T07:13:48.2130531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.28,1132.28,0
2022-04-24T07:13:56.4533765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.31,1134.31,0
2022-04-24T07:14:04.6735379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1137.3,0
2022-04-24T07:14:12.9241171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.31,1140.31,0
2022-04-24T07:14:21.1845401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.84,1141.84,0
2022-04-24T07:14:29.4242759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.63,1144.63,0
2022-04-24T07:14:37.6549693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.14,1147.14,0
2022-04-24T07:14:45.8853897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.37,1147.37,0
2022-04-24T07:14:54.1256093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.02,1150.02,0
2022-04-24T07:15:02.3657045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.45,1152.45,0
2022-04-24T07:15:10.6159575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1153.52,0
2022-04-24T07:15:18.8566263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.14,1156.14,0
2022-04-24T07:15:27.1068902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1158.85,0
2022-04-24T07:15:35.3665049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.57,1159.57,0
2022-04-24T07:15:43.6067073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.3,1160.3,0
2022-04-24T07:15:51.8578235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.11,1162.11,0
2022-04-24T07:16:00.0673556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-24T07:16:08.3477437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.66,1164.66,0
2022-04-24T07:16:16.5780816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-24T07:16:24.8082656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.37,1165.37,0
2022-04-24T07:16:33.0190509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.32,1167.32,0
2022-04-24T07:16:41.2687931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-24T07:16:49.6495314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-24T07:16:56.5091221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.03,1171.03,0
2022-04-24T07:17:03.4791544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.21,1172.21,0
2022-04-24T07:17:10.3298949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-24T07:17:17.1702715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.63,1174.63,0
2022-04-24T07:17:25.4002939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1176.73,0
2022-04-24T07:17:33.6406490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.75,1177.75,0
2022-04-24T07:17:41.8808400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.93,1178.93,0
2022-04-24T07:17:50.0814844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1180.48,0
2022-04-24T07:17:58.3210267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1183.28,0
2022-04-24T07:18:06.5512807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1183.33,0
2022-04-24T07:18:14.7914753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.86,1185.86,0
2022-04-24T07:18:23.0022633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1188.06,0
2022-04-24T07:18:31.2522590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.36,1189.36,0
2022-04-24T07:18:38.1228200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1189.53,0
2022-04-24T07:18:46.4628066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.83,1191.83,0
2022-04-24T07:18:54.6635495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-24T07:19:02.8838796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194,1194,0
2022-04-24T07:19:11.1334474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-24T07:19:19.3739183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.13,1200.13,0
2022-04-24T07:19:27.6140998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-24T07:19:35.8746573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.39,1202.39,0
2022-04-24T07:19:44.0849410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-24T07:19:50.9546890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-24T07:19:57.9150572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.61,1207.61,0
2022-04-24T07:20:04.7655244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-24T07:20:11.6060027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.02,1212.02,0
2022-04-24T07:20:18.4662328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.18,1213.18,0
2022-04-24T07:20:26.7160030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-24T07:20:34.9759620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-24T07:20:43.5168480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1218.57,0
2022-04-24T07:20:51.7770248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-24T07:21:00.2671100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.59,1223.59,0
2022-04-24T07:21:08.5070235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.93,1224.93,0
2022-04-24T07:21:16.7579155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-24T07:21:23.6377719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-24T07:21:30.5977595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-24T07:21:37.4681736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.35,1231.35,0
2022-04-24T07:21:44.3481923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.19,1234.19,0
2022-04-24T07:21:51.2089622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.22,1236.22,0
2022-04-24T07:21:58.0491350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1237.59,0
2022-04-24T07:22:04.8989548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.11,1239.11,0
2022-04-24T07:22:13.1295068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1242.14,0
2022-04-24T07:22:21.3698070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.84,1243.84,0
2022-04-24T07:22:29.6005018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.06,1247.06,0
2022-04-24T07:22:37.8508130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.19,1248.19,0
2022-04-24T07:22:46.0702875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-24T07:22:52.9405170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.98,1251.98,0
2022-04-24T07:22:59.9110672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.38,1255.38,0
2022-04-24T07:23:06.7708594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.14,1256.14,0
2022-04-24T07:23:13.6117103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.41,1258.41,0
2022-04-24T07:23:21.7921989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.94,1261.94,0
2022-04-24T07:23:29.9623635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.04,1263.04,0
2022-04-24T07:23:38.1724608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.13,1266.13,0
2022-04-24T07:23:45.0428618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.39,1269.39,0
2022-04-24T07:23:53.4228023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.22,1271.22,0
2022-04-24T07:24:01.6332087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.96,1272.96,0
2022-04-24T07:24:09.8634631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.13,1276.13,0
2022-04-24T07:24:18.1237614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.12,1276.12,0
2022-04-24T07:24:26.3734329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1279.97,0
2022-04-24T07:24:33.2344776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.12,1281.12,0
2022-04-24T07:24:40.2137571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1279.79,0
2022-04-24T07:24:47.1045476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.12,1281.12,0
2022-04-24T07:24:53.9648111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.25,1282.25,0
2022-04-24T07:25:00.8247495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1282.44,0
2022-04-24T07:25:07.6847885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.99,1282.99,0
2022-04-24T07:25:15.9054885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.06,1282.06,0
2022-04-24T07:25:24.1558441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.66,1281.66,0
2022-04-24T07:25:32.3560590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.95,1278.95,0
2022-04-24T07:25:40.5857758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.88,1277.88,0
2022-04-24T07:25:48.8659668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.33,1277.33,0
2022-04-24T07:25:57.0813898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.31,1274.31,0
2022-04-24T07:26:05.2725252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.78,1273.78,0
2022-04-24T07:26:13.4922147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.97,1272.97,0
2022-04-24T07:26:21.7031191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.79,1272.79,0
2022-04-24T07:26:29.9632613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.35,1272.35,0
2022-04-24T07:26:38.1633381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.4,1272.4,0
2022-04-24T07:26:46.3835082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.4,1272.4,0
2022-04-24T07:26:54.6336123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1273.95,0
2022-04-24T07:27:02.8434630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.73,1276.73,0
2022-04-24T07:27:11.0641764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1276.77,0
2022-04-24T07:27:19.2946787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-24T07:27:27.5449883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.69,1280.69,0
2022-04-24T07:27:35.7751582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.26,1283.26,0
2022-04-24T07:27:43.9957221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-24T07:27:52.2256511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.66,1285.66,0
2022-04-24T07:28:00.4458772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.17,1287.17,0
2022-04-24T07:28:08.6659846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.68,1290.68,0
2022-04-24T07:28:16.8660300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1291.11,0
2022-04-24T07:28:25.0962601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.77,1290.77,0
2022-04-24T07:28:33.3471195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.21,1291.21,0
2022-04-24T07:28:41.9370423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.2,1292.2,0
2022-04-24T07:28:48.7972048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1292.28,0
2022-04-24T07:28:55.7876865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.23,1294.23,0
2022-04-24T07:29:02.8375528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.47,1295.47,0
2022-04-24T07:29:11.0783822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.55,1295.55,0
2022-04-24T07:29:19.3183456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.45,1296.45,0
2022-04-24T07:29:27.5688423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.17,1299.17,0
2022-04-24T07:29:34.4083903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.99,1298.99,0
2022-04-24T07:29:41.4186607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.66,1299.66,0
2022-04-24T07:29:48.2890076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.22,1301.22,0
2022-04-24T07:29:55.2299333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.93,1301.93,0
2022-04-24T07:30:03.5600711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.84,1304.84,0
2022-04-24T07:30:11.7803464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.44,1305.44,0
2022-04-24T07:30:19.9907195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.48,1307.48,0
2022-04-24T07:30:32.0208811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.19,1310.19,0
2022-04-24T07:30:51.4513931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1310.85,0
2022-04-24T07:30:59.7714031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.19,1311.19,0
2022-04-24T07:31:08.0021424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.53,1312.53,0
2022-04-24T07:31:16.2323303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.89,1314.89,0
2022-04-24T07:31:24.4747048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.7,1317.7,0
2022-04-24T07:31:32.6929355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.38,1317.38,0
2022-04-24T07:31:39.5431783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.91,1317.91,0
2022-04-24T07:31:46.5332032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.35,1320.35,0
2022-04-24T07:31:53.4131779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.45,1320.45,0
2022-04-24T07:32:01.6533915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.8,1322.8,0
2022-04-24T07:32:10.4835806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1322.77,0
2022-04-24T07:32:18.7143038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.83,1325.83,0
2022-04-24T07:32:25.8540303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.83,1326.83,0
2022-04-24T07:32:32.8246276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.41,1327.41,0
2022-04-24T07:32:39.7151015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.45,1329.45,0
2022-04-24T07:32:46.5851456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.04,1330.04,0
2022-04-24T07:32:54.8255425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.83,1331.83,0
2022-04-24T07:33:01.6753785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.09,1333.09,0
2022-04-24T07:33:10.0058390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.48,1334.48,0
2022-04-24T07:33:16.8854534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-24T07:33:23.8756946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.77,1335.77,0
2022-04-24T07:33:32.2066075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.71,1337.71,0
2022-04-24T07:33:40.4169927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.54,1339.54,0
2022-04-24T07:33:48.6571270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.02,1339.02,0
2022-04-24T07:33:56.8667008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.86,1341.86,0
2022-04-24T07:34:05.0778341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.67,1343.67,0
2022-04-24T07:34:13.2980923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.2,1345.2,0
2022-04-24T07:34:21.5177206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.6,1345.6,0
2022-04-24T07:34:28.3678200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1347.1,0
2022-04-24T07:34:35.3579424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-24T07:34:42.2283230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-24T07:34:50.5184832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.08,1351.08,0
2022-04-24T07:34:57.3895803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.94,1350.94,0
2022-04-24T07:35:05.6897041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.59,1354.59,0
2022-04-24T07:35:13.9300575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-24T07:35:22.1402660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-24T07:35:30.3499749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.12,1361.12,0
2022-04-24T07:35:38.5705269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.77,1362.77,0
2022-04-24T07:35:46.7707164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-24T07:35:54.9706843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-24T07:36:03.2510588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.24,1370.24,0
2022-04-24T07:36:11.4511104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.42,1372.42,0
2022-04-24T07:36:19.6821367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.34,1375.34,0
2022-04-24T07:36:27.8815741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1378.38,0
2022-04-24T07:36:36.1218749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.93,1382.93,0
2022-04-24T07:36:44.3522160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.39,1385.39,0
2022-04-24T07:36:52.6223391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-24T07:37:00.8233549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.82,1393.82,0
2022-04-24T07:37:09.0635360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.44,1398.44,0
2022-04-24T07:37:17.3536464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.71,1400.71,0
2022-04-24T07:37:20.8741438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.15,1403.15,0
2022-04-24T07:37:24.8637510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.44,1405.44,0
2022-04-24T07:37:33.0740740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.23,1409.23,0
2022-04-24T07:37:41.2543802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.15,1414.15,0
2022-04-24T07:37:49.5150092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-24T07:37:57.7447778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-24T07:38:05.9648384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.15,1428.15,0
2022-04-24T07:38:14.1710157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.51,1432.51,0
2022-04-24T07:38:22.3711162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-24T07:38:30.5810970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.05,1437.05,0
2022-04-24T07:38:38.7715122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1439.09,0
2022-04-24T07:38:46.9517726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-24T07:38:55.1619321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.21,1441.21,0
2022-04-24T07:39:03.3919293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.99,1444.99,0
2022-04-24T07:39:11.6023369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.87,1446.87,0
2022-04-24T07:39:19.8231068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.78,1448.78,0
2022-04-24T07:39:28.0624770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-24T07:39:31.5933721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.51,1453.51,0
2022-04-24T07:39:35.5729786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.08,1454.08,0
2022-04-24T07:39:39.1037272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-24T07:39:42.6234562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.73,1456.73,0
2022-04-24T07:39:50.8939282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.05,1458.05,0
2022-04-24T07:39:59.1140402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-24T07:40:07.3140290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.96,1458.96,0
2022-04-24T07:40:15.5548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.27,1461.27,0
2022-04-24T07:40:23.8345749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-24T07:40:32.0648298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1470.35,0
2022-04-24T07:40:40.2750134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.62,1465.62,0
2022-04-24T07:40:48.5150197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.62,1465.62,0
2022-04-24T07:40:56.7257737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466,1466,0
2022-04-24T07:41:00.2462105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.57,1466.57,0
2022-04-24T07:41:04.2360332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1467.51,0
2022-04-24T07:41:07.7465039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.57,1466.57,0
2022-04-24T07:41:11.2861184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-24T07:41:19.5470053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-24T07:41:27.7868260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.22,1469.22,0
2022-04-24T07:41:36.0672767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.03,1469.03,0
2022-04-24T07:41:39.5767615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-24T07:41:43.5774543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.88,1469.88,0
2022-04-24T07:41:47.0976900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.6,1469.6,0
2022-04-24T07:41:50.6474959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.16,1470.16,0
2022-04-24T07:41:54.1680958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.77,1469.77,0
2022-04-24T07:41:57.7073908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-24T07:42:01.2478585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.71,1469.71,0
2022-04-24T07:42:04.7678933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.92,1470.92,0
2022-04-24T07:42:12.9586710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.11,1471.11,0
2022-04-24T07:42:16.4883764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.3,1471.3,0
2022-04-24T07:42:20.4784094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.54,1470.54,0
2022-04-24T07:42:28.7184864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1472.81,0
2022-04-24T07:42:32.2484879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.62,1472.62,0
2022-04-24T07:42:40.9091233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.27,1475.27,0
2022-04-24T07:42:49.0994957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.6,1476.6,0
2022-04-24T07:42:57.2793095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.92,1477.92,0
2022-04-24T07:43:00.8002312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.11,1478.11,0
2022-04-24T07:43:04.7998669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-24T07:43:08.3598350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-24T07:43:12.4099133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.25,1479.25,0
2022-04-24T07:43:15.9305500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1477.16,0
2022-04-24T07:43:24.6408245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.49,1478.49,0
2022-04-24T07:43:32.8604597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1477.16,0
2022-04-24T07:43:41.0807745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-24T07:43:49.3013981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.3,1478.3,0
2022-04-24T07:43:52.8417966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.49,1478.49,0
2022-04-24T07:43:56.8219584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.92,1477.92,0
2022-04-24T07:44:00.4012847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.38,1479.38,0
2022-04-24T07:44:03.9117033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.25,1479.25,0
2022-04-24T07:44:12.1620439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.44,1479.44,0
2022-04-24T07:44:20.4719060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-24T07:44:28.7229298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-24T07:44:36.9632779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.46,1482.46,0
2022-04-24T07:44:45.1932620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.6,1483.6,0
2022-04-24T07:44:53.4334709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.92,1484.92,0
2022-04-24T07:45:01.6840889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.82,1486.82,0
2022-04-24T07:45:09.9234591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.46,1489.46,0
2022-04-24T07:45:18.1942007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.17,1491.17,0
2022-04-24T07:45:21.9741384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.11,1492.11,0
2022-04-24T07:45:25.7147373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.38,1494.38,0
2022-04-24T07:45:29.2447727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1493.63,0
2022-04-24T07:45:32.7641617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.9,1495.9,0
2022-04-24T07:45:36.3146033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.79,1497.79,0
2022-04-24T07:45:39.8449277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.17,1498.17,0
2022-04-24T07:45:48.0754297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.95,1501.95,0
2022-04-24T07:45:56.3052582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.17,1505.17,0
2022-04-24T07:46:04.5256462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.63,1507.63,0
2022-04-24T07:46:12.7462124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-24T07:46:20.9658268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1516.15,0
2022-04-24T07:46:29.1867395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.5,1520.5,0
2022-04-24T07:46:37.4565587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.55,1526.55,0
2022-04-24T07:46:40.9868488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.64,1528.64,0
2022-04-24T07:46:44.9774410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1531.66,0
2022-04-24T07:46:48.5070391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-24T07:46:52.0567566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.21,1536.21,0
2022-04-24T07:46:55.5971004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.42,1539.42,0
2022-04-24T07:47:03.8273620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.1,1545.1,0
2022-04-24T07:47:12.0673632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-24T07:47:20.2776132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-24T07:47:28.4983511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.46,1570.46,0
2022-04-24T07:47:36.7591089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-24T07:47:45.0285796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-24T07:47:48.5385211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-24T07:47:52.6288439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-24T07:48:00.8192757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-24T07:48:04.3289823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.04,1620.04,0
2022-04-24T07:48:13.0501417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-24T07:48:16.5796631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-24T07:48:20.5704467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-24T07:48:24.0901917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.93,1628.93,0
2022-04-24T07:48:32.3308271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-24T07:48:40.5609115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-24T07:48:48.8005952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-24T07:48:57.0909574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-24T07:49:00.6112236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.64,1644.64,0
2022-04-24T07:49:04.6111303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-24T07:49:08.1310890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-24T07:49:11.6818284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-24T07:49:15.2315090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-24T07:49:18.7923297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-24T07:49:26.9817791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-24T07:49:35.1921896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-24T07:49:38.8426733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-24T07:49:42.7122128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-24T07:49:46.2224197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-24T07:49:49.7430875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-24T07:49:53.2925883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-24T07:49:56.8132906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.13,1671.13,0
2022-04-24T07:50:00.7235504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.21,1673.21,0
2022-04-24T07:50:08.9534718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.94,1677.94,0
2022-04-24T07:50:17.1734119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-24T07:50:25.3941772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.13,1685.13,0
2022-04-24T07:50:33.6190102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.32,1692.32,0
2022-04-24T07:50:41.8695940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.32,1692.32,0
2022-04-24T07:50:50.1599467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.32,1692.32,0
2022-04-24T07:50:58.3701635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.32,1692.32,0
2022-04-24T07:51:06.6007680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-24T07:51:14.8303476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-24T07:51:23.0610212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-24T07:51:31.2613149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.44,1760.44,0
2022-04-24T07:51:39.4910373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.4,1768.4,0
2022-04-24T07:51:43.0015829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.48,1770.48,0
2022-04-24T07:51:47.0220044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.72,1776.72,0
2022-04-24T07:51:50.5421854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.16,1776.16,0
2022-04-24T07:51:54.0720623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.18,1779.18,0
2022-04-24T07:52:02.3222474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.54,1783.54,0
2022-04-24T07:52:10.5324655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.86,1784.86,0
2022-04-24T07:52:18.7432019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.64,1788.64,0
2022-04-24T07:52:26.9831951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793,1793,0
2022-04-24T07:52:35.2333433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.21,1796.21,0
2022-04-24T07:52:43.4439255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800,1800,0
2022-04-24T07:52:51.6838677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.22,1803.22,0
2022-04-24T07:52:59.9236529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.3,1805.3,0
2022-04-24T07:53:08.1943597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.46,1809.46,0
2022-04-24T07:53:16.4350199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.06,1813.06,0
2022-04-24T07:53:24.7746372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.79,1817.79,0
2022-04-24T07:53:28.3048805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.71,1822.71,0
2022-04-24T07:53:32.2951933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.27,1823.27,0
2022-04-24T07:53:36.0652239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.79,1831.79,0
2022-04-24T07:53:39.6051798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.79,1831.79,0
2022-04-24T07:53:47.8254580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.12,1847.12,0
2022-04-24T07:53:51.3360705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.96,1849.96,0
2022-04-24T07:54:00.0262247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.77,1856.77,0
2022-04-24T07:54:08.2561832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.82,1862.82,0
2022-04-24T07:54:16.4964866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.69,1868.69,0
2022-04-24T07:54:24.7369570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.91,1871.91,0
2022-04-24T07:54:32.9867620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.59,1873.59,0
2022-04-24T07:54:41.2471450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.99,1873.99,0
2022-04-24T07:54:49.4775554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-24T07:54:57.7276954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.26,1869.26,0
2022-04-24T07:55:05.9577297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.83,1876.83,0
2022-04-24T07:55:14.2080480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.34,1878.34,0
2022-04-24T07:55:22.4485966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.29,1879.29,0
2022-04-24T07:55:30.6989922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.58,1877.58,0
2022-04-24T07:55:38.9396702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.78,1884.78,0
2022-04-24T07:55:47.2097803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.05,1887.05,0
2022-04-24T07:55:55.4492836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.05,1887.05,0
2022-04-24T07:56:03.6901361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.88,1889.88,0
2022-04-24T07:56:11.9200359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.59,1891.59,0
2022-04-24T07:56:20.1606029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.83,1890.83,0
2022-04-24T07:56:28.4004879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.83,1890.83,0
2022-04-24T07:56:36.6308795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.18,1874.18,0
2022-04-24T07:56:44.8810458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-24T07:56:53.1413718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.29,1872.29,0
2022-04-24T07:57:01.3815696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.31,1875.31,0
2022-04-24T07:57:09.6221601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-24T07:57:17.8518567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.56,1874.56,0
2022-04-24T07:57:26.0922346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.77,1877.77,0
2022-04-24T07:57:34.3533505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.99,1880.99,0
2022-04-24T07:57:42.5928739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.1,1886.1,0
2022-04-24T07:57:50.8431505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.59,1891.59,0
2022-04-24T07:57:59.0881022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.27,1897.27,0
2022-04-24T07:58:07.3436729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.46,1904.46,0
2022-04-24T07:58:15.5844426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.46,1904.46,0
2022-04-24T07:58:23.8341864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.46,1904.46,0
2022-04-24T07:58:32.1444261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.46,1904.46,0
2022-04-24T07:58:40.4044966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-24T07:58:48.6954524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.91,1969.91,0
2022-04-24T07:58:56.9359529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.14,1970.14,0
2022-04-24T07:59:00.4760571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.12,1970.12,0
2022-04-24T07:59:04.4760259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-24T07:59:07.9958344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-24T07:59:16.2459818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.91,1987.91,0
2022-04-24T07:59:24.4968281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.29,1988.29,0
2022-04-24T07:59:32.7665911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.23,1989.23,0
2022-04-24T07:59:40.9971822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.69,1991.69,0
2022-04-24T07:59:49.2372588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.34,1994.34,0
2022-04-24T07:59:57.4871675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.75,1997.75,0
2022-04-24T08:00:01.0372289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.02,2000.02,0
2022-04-24T08:00:05.0272980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.67,2002.67,0
2022-04-24T08:00:08.5474462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.72,2001.72,0
2022-04-24T08:00:12.0977090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.94,2004.94,0
2022-04-24T08:00:20.3483883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,2004.75,0
2022-04-24T08:00:28.5886713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.7,2005.7,0
2022-04-24T08:00:36.8383003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.64,2006.64,0
2022-04-24T08:00:45.0789016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.16,2008.16,0
2022-04-24T08:00:53.3196963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.91,2008.91,0
2022-04-24T08:01:01.5593909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.59,2014.59,0
2022-04-24T08:01:09.7992479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.75,2018.75,0
2022-04-24T08:01:13.3602758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.4,2021.4,0
2022-04-24T08:01:17.3502200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.16,2022.16,0
2022-04-24T08:01:20.9104124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.62,2024.62,0
2022-04-24T08:01:24.4897435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.38,2025.38,0
2022-04-24T08:01:32.7508264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.46,2027.46,0
2022-04-24T08:01:40.9904121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2029.92,0
2022-04-24T08:01:49.2208699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.27,2034.27,0
2022-04-24T08:01:57.4312255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.3,2037.3,0
2022-04-24T08:02:05.6811224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.57,2039.57,0
2022-04-24T08:02:13.9117484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.33,2047.33,0
2022-04-24T08:02:22.1824626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.41,2049.41,0
2022-04-24T08:02:30.4426435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.41,2056.41,0
2022-04-24T08:02:34.0427814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.71,2054.71,0
2022-04-24T08:02:38.0326804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.85,2062.85,0
2022-04-24T08:02:41.6231944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.87,2065.87,0
2022-04-24T08:02:45.2377396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.87,2065.87,0
2022-04-24T08:02:53.4585615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.87,2065.87,0
2022-04-24T08:03:01.7087386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.87,2065.87,0
2022-04-24T08:03:09.9283754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-24T08:03:18.1789047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-24T08:03:26.4089234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-24T08:03:34.6390759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-24T08:03:44.1798706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.22,2042.22,0
2022-04-24T08:03:52.4299467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.06,2035.06,0
2022-04-24T08:03:56.2602493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.03,2035.03,0
2022-04-24T08:04:00.2998373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.03,2035.03,0
2022-04-24T08:04:08.5300738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.35,2043.35,0
2022-04-24T08:04:16.7706398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.87,2044.87,0
2022-04-24T08:04:25.0207259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.87,2044.87,0
2022-04-24T08:04:33.2611216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.46,2048.46,0
2022-04-24T08:04:41.4817839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.33,2047.33,0
2022-04-24T08:04:49.7518525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.95,2046.95,0
2022-04-24T08:04:57.9916862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.95,2053.95,0
2022-04-24T08:05:06.3122335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.95,2053.95,0
2022-04-24T08:05:14.6125810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.95,2053.95,0
2022-04-24T08:05:22.8532059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.95,2053.95,0
2022-04-24T08:05:31.1332777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-24T08:05:39.3937868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.65,2055.65,0
2022-04-24T08:05:47.5935650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.36,2057.36,0
2022-04-24T08:05:55.8035951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.57,2060.57,0
2022-04-24T08:06:03.9740317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.58,2067.58,0
2022-04-24T08:06:12.2042633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.39,2067.39,0
2022-04-24T08:06:20.4243233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.39,2067.39,0
2022-04-24T08:06:28.6551154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.36,2057.36,0
2022-04-24T08:06:36.8855231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.03,2063.03,0
2022-04-24T08:06:45.1455557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.17,2064.17,0
2022-04-24T08:06:53.3559816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.22,2063.22,0
2022-04-24T08:07:01.5761875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.22,2063.22,0
2022-04-24T08:07:09.8263623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.22,2063.22,0
2022-04-24T08:07:18.1067805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.22,2063.22,0
2022-04-24T08:07:26.3370655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-24T08:07:34.5269452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.77,2081.77,0
2022-04-24T08:07:42.7578982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.26,2094.26,0
2022-04-24T08:07:49.6178820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.77,2095.77,0
2022-04-24T08:07:56.6078169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.34,2096.34,0
2022-04-24T08:08:03.5081967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.34,2096.34,0
2022-04-24T08:08:11.8285042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.34,2096.34,0
2022-04-24T08:08:20.0682475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.34,2096.34,0
2022-04-24T08:08:28.3392403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-24T08:08:36.5288278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.84,2313.84,0
2022-04-24T08:08:44.7392222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.86,2329.86,0
2022-04-24T08:09:40.5915199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.86,2329.86,0
2022-04-24T08:09:48.5119130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.86,2329.86,0
2022-04-24T08:09:56.8018388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.86,2329.86,0
2022-04-24T08:10:05.0423399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-24T08:10:13.3121710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.75,2403.75,0
2022-04-24T08:10:21.5321445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.39,2408.39,0
2022-04-24T08:10:29.7530936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.42,2411.42,0
2022-04-24T08:10:38.0028393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.58,2415.58,0
2022-04-24T08:10:46.3433020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.12,2420.12,0
2022-04-24T08:10:54.6033060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.9,2423.9,0
2022-04-24T08:11:02.8938342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.64,2428.64,0
2022-04-24T08:11:11.5139595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.23,2432.23,0
2022-04-24T08:11:19.7445696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.29,2438.29,0
2022-04-24T08:11:28.2443394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.21,2443.21,0
2022-04-24T08:11:36.4651805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.13,2448.13,0
2022-04-24T08:11:44.7255940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.13,2448.13,0
2022-04-24T08:11:52.9452824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.13,2448.13,0
2022-04-24T08:12:01.2057642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.13,2448.13,0
2022-04-24T08:12:09.4962918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-24T08:12:17.7665215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.11,2532.11,0
2022-04-24T08:12:26.0063661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.15,2532.15,0
2022-04-24T08:12:34.4464154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.15,2532.15,0
2022-04-24T08:12:42.7174427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.15,2532.15,0
2022-04-24T08:12:51.0070749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.62,2597.62,0
2022-04-24T08:12:59.2077646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.78,2602.78,0
2022-04-24T08:13:07.4075417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2606.71,0
2022-04-24T08:13:15.5883820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-24T08:13:23.7784116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-24T08:13:31.9782856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-24T08:13:40.1888267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-24T08:13:48.3687052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.54,2602.54,0
2022-04-24T08:13:56.5792121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.54,2602.54,0
2022-04-24T08:14:04.8295136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-24T08:14:13.0604081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-24T08:14:21.3803438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-24T08:14:29.6706575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612,2612,0
2022-04-24T08:14:37.9602585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.11,2617.11,0
2022-04-24T08:14:46.2513628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-24T08:14:54.4915040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-24T08:15:02.7718480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-24T08:15:10.9665495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-24T08:15:19.1973524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.06,2639.06,0
2022-04-24T08:15:27.4177358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.93,2644.93,0
2022-04-24T08:15:35.6877596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.93,2644.93,0
2022-04-24T08:15:43.9282922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.93,2644.93,0
2022-04-24T08:15:52.1682282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.93,2644.93,0
2022-04-24T08:16:00.4786529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-24T08:16:08.6882620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.48,2677.48,0
2022-04-24T08:16:16.9093016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-24T08:16:25.1396324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-24T08:16:33.3895449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-24T08:16:41.6498094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-24T08:16:49.8901670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-24T08:16:58.1804006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.45,2705.45,0
2022-04-24T08:17:08.5004786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.3,2705.3,0
2022-04-24T08:17:18.7411092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.24,2699.24,0
2022-04-24T08:17:29.0011708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.73,2697.73,0
2022-04-24T08:17:39.2614248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.08,2695.08,0
2022-04-24T08:17:49.5120789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.08,2695.08,0
2022-04-24T08:17:59.7520863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.38,2714.38,0
2022-04-24T08:18:09.9925495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.38,2714.38,0
2022-04-24T08:18:20.2231344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2703.21,2703.21,0
2022-04-24T08:18:30.4633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2703.97,2703.97,0
2022-04-24T08:18:40.7235077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.49,2705.49,0
2022-04-24T08:18:50.9636644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.49,2705.49,0
2022-04-24T08:19:01.2039228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.3,2705.3,0
2022-04-24T08:19:11.4446861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.3,2705.3,0
2022-04-24T08:19:21.6646955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.92,2718.92,0
2022-04-24T08:19:32.1651293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.92,2718.92,0
2022-04-24T08:19:42.4052978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.74,2722.74,0
2022-04-24T08:19:52.6561123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.71,2722.71,0
2022-04-24T08:20:02.8866388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.68,2719.68,0
2022-04-24T08:20:13.1462773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.68,2719.68,0
2022-04-24T08:20:23.3673969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.68,2719.68,0
2022-04-24T08:20:33.5873243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.68,2719.68,0
2022-04-24T08:20:43.8173175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.95,2721.95,0
2022-04-24T08:20:54.0679408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.46,2723.46,0
2022-04-24T08:21:04.2884411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728,2728,0
2022-04-24T08:21:14.4984817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.65,2730.65,0
2022-04-24T08:21:24.7289836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2724.6,2724.6,0
2022-04-24T08:21:34.9695643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2724.6,2724.6,0
2022-04-24T08:21:45.1993800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.76,2721.76,0
2022-04-24T08:21:55.4294209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.44,2727.44,0
2022-04-24T08:22:05.6702735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.44,2727.44,0
2022-04-24T08:22:15.9008839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.44,2727.44,0
2022-04-24T08:22:26.1509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.44,2727.44,0
2022-04-24T08:22:36.4014737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-24T08:22:46.6217267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.66,2898.66,0
2022-04-24T08:22:56.8418226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.69,2898.69,0
2022-04-24T08:23:07.0822968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.69,2898.69,0
2022-04-24T08:23:17.3323730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T08:23:27.5726030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.88,2898.88,0
2022-04-24T08:23:37.8535953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2899.26,0
2022-04-24T08:23:48.0732431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:23:58.3041512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.12,2891.12,0
2022-04-24T08:24:08.5244252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.47,2894.47,0
2022-04-24T08:24:18.7546962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:24:29.0145143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.96,2886.96,0
2022-04-24T08:24:39.2652662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.96,2886.96,0
2022-04-24T08:24:49.5058348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:24:59.7559107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:25:10.0161563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.04,2896.04,0
2022-04-24T08:25:20.2862867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:25:30.5668402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:25:40.8568603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:25:51.1572938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.72,2894.72,0
2022-04-24T08:26:01.4079387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:26:11.6876333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:26:21.9784460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T08:26:32.2784782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:26:42.5308151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:26:52.7696210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.58,2897.58,0
2022-04-24T08:27:03.0094090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:27:13.2300765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:27:23.4468512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:27:33.6860623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.07,2898.07,0
2022-04-24T08:27:56.7268722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:28:07.1868288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.2,2897.2,0
2022-04-24T08:28:18.1974146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.17,2897.17,0
2022-04-24T08:28:28.6978953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.78,2896.78,0
2022-04-24T08:28:38.9291463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2896.65,0
2022-04-24T08:28:49.1687025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.78,2896.78,0
2022-04-24T08:28:59.4084014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.62,2896.62,0
2022-04-24T08:29:09.6494067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.73,2896.73,0
2022-04-24T08:29:19.8894622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.84,2896.84,0
2022-04-24T08:29:30.1291214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.9,2896.9,0
2022-04-24T08:29:40.3700157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.68,2896.68,0
2022-04-24T08:29:50.6303314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.62,2896.62,0
2022-04-24T08:30:01.3807243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.38,2896.38,0
2022-04-24T08:30:11.8713898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T08:30:22.1613871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:30:32.4513228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:30:42.7516990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.35,2896.35,0
2022-04-24T08:30:53.0124087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.33,2896.33,0
2022-04-24T08:31:03.2525977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:31:13.5527802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:31:23.8478301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T08:31:34.0737309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.86,2895.86,0
2022-04-24T08:31:44.3242819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.4,2896.4,0
2022-04-24T08:31:54.5637683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:32:04.8050581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:32:15.0253552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.79,2896.79,0
2022-04-24T08:32:25.2647903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:32:35.4851665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:32:45.7061122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:32:55.9260183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:33:06.1466731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:33:16.3873013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:33:26.6072302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.04,2897.04,0
2022-04-24T08:33:36.8473661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:33:47.0677784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:33:57.3081475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:34:07.5282287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.96,2896.96,0
2022-04-24T08:34:17.7485827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:34:28.0092423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:34:38.2397660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.55,2897.55,0
2022-04-24T08:34:48.4596953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.27,2897.27,0
2022-04-24T08:34:58.7002343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:35:08.9906145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T08:35:19.5008450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T08:35:30.0007396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.55,2896.55,0
2022-04-24T08:35:40.2414429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.53,2897.53,0
2022-04-24T08:35:50.4821395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:36:00.7019514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.04,2896.04,0
2022-04-24T08:36:10.9225430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.68,2896.68,0
2022-04-24T08:36:21.1423514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:36:31.3628636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:36:41.5836578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.16,2897.16,0
2022-04-24T08:36:51.8134695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.79,2896.79,0
2022-04-24T08:37:02.0341988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:37:12.2746907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:37:22.5244015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:37:32.7950891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:37:43.0556388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:37:53.3458369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:38:03.5860744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:38:13.8059281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:38:24.0667884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:38:34.2968057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:38:44.5870167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.94,2897.94,0
2022-04-24T08:38:54.8074568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:39:05.0876161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.86,2895.86,0
2022-04-24T08:39:15.3481969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:39:25.6282344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:39:35.8588511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:39:46.0840485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:39:56.3050031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.94,2897.94,0
2022-04-24T08:40:06.5947458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:40:16.8254105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:40:27.0462336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:40:37.2861220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:40:47.5266714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.75,2897.75,0
2022-04-24T08:40:57.7572281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.5,2898.5,0
2022-04-24T08:41:08.0073748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.75,2897.75,0
2022-04-24T08:41:18.2578127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T08:41:28.5081188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:41:38.7580595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.75,2897.75,0
2022-04-24T08:41:49.0282286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:41:59.2884981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:42:09.5092962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.11,2897.11,0
2022-04-24T08:42:19.7293918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.08,2897.08,0
2022-04-24T08:42:29.9494111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.74,2897.74,0
2022-04-24T08:42:40.1901211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.48,2897.48,0
2022-04-24T08:42:50.4204077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.47,2896.47,0
2022-04-24T08:43:00.7202974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.14,2897.14,0
2022-04-24T08:43:11.0012747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.61,2897.61,0
2022-04-24T08:43:21.2611188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:43:31.5716932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.95,2896.95,0
2022-04-24T08:43:41.8019164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.08,2897.08,0
2022-04-24T08:43:52.0919655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.2,2897.2,0
2022-04-24T08:44:02.3527476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.92,2896.92,0
2022-04-24T08:44:12.5825779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.14,2897.14,0
2022-04-24T08:44:22.8134710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.26,2897.26,0
2022-04-24T08:44:33.0433366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.93,2896.93,0
2022-04-24T08:44:43.2640150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.09,2897.09,0
2022-04-24T08:44:53.5242464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.91,2896.91,0
2022-04-24T08:45:03.7551558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.96,2896.96,0
2022-04-24T08:45:14.0048761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.52,2896.52,0
2022-04-24T08:45:24.2356707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.74,2896.74,0
2022-04-24T08:45:34.4856555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.45,2897.45,0
2022-04-24T08:45:44.7162778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.55,2897.55,0
2022-04-24T08:45:54.9460390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:46:05.1567718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.88,2896.88,0
2022-04-24T08:46:15.3773787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.86,2896.86,0
2022-04-24T08:46:25.6268324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.92,2896.92,0
2022-04-24T08:46:35.8475756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T08:46:46.0775843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.35,2897.35,0
2022-04-24T08:46:56.3080642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.13,2897.13,0
2022-04-24T08:47:06.5382208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.86,2896.86,0
2022-04-24T08:47:16.7786553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:47:27.0289025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.03,2897.03,0
2022-04-24T08:47:37.2893861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.73,2896.73,0
2022-04-24T08:47:47.5699026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T08:47:57.8604306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:48:08.1609511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:48:18.3912594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.88,2896.88,0
2022-04-24T08:48:28.6712693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.88,2896.88,0
2022-04-24T08:48:38.9310466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2896.46,0
2022-04-24T08:48:49.2220441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.86,2896.86,0
2022-04-24T08:48:59.5025840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T08:49:09.8029066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.7,2896.7,0
2022-04-24T08:49:20.0531012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T08:49:30.3427321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.78,2896.78,0
2022-04-24T08:49:40.5735126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.33,2896.33,0
2022-04-24T08:49:50.8036032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.43,2896.43,0
2022-04-24T08:50:01.0345804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.59,2896.59,0
2022-04-24T08:50:11.2643769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.64,2896.64,0
2022-04-24T08:50:21.4946945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2896.65,0
2022-04-24T08:50:31.7356095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.54,2896.54,0
2022-04-24T08:50:41.9757697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.64,2896.64,0
2022-04-24T08:50:52.2253333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.91,2896.91,0
2022-04-24T08:51:02.4761124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.16,2896.16,0
2022-04-24T08:51:12.7262194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.28,2896.28,0
2022-04-24T08:51:22.9665994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.79,2896.79,0
2022-04-24T08:51:33.3974846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T08:51:43.6276534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.48,2896.48,0
2022-04-24T08:51:53.8478877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2896.46,0
2022-04-24T08:52:04.0533308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.62,2896.62,0
2022-04-24T08:52:14.2833843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.63,2896.63,0
2022-04-24T08:52:24.5241395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.69,2896.69,0
2022-04-24T08:52:34.7544777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.64,2896.64,0
2022-04-24T08:52:44.9947842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T08:52:55.2251974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T08:53:05.4455034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.38,2896.38,0
2022-04-24T08:53:15.6854792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.94,2895.94,0
2022-04-24T08:53:25.9455998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.54,2895.54,0
2022-04-24T08:53:36.2560677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.93,2895.93,0
2022-04-24T08:53:46.5760635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.12,2896.12,0
2022-04-24T08:53:56.8764948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.02,2896.02,0
2022-04-24T08:54:07.1768432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.04,2896.04,0
2022-04-24T08:54:17.5078709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.12,2896.12,0
2022-04-24T08:54:27.8177843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.81,2895.81,0
2022-04-24T08:54:38.1185077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.68,2895.68,0
2022-04-24T08:54:48.3984889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.83,2895.83,0
2022-04-24T08:54:58.6686508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.4,2896.4,0
2022-04-24T08:55:08.9286514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.65,2895.65,0
2022-04-24T08:55:19.1790850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.48,2895.48,0
2022-04-24T08:55:29.4698687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.45,2895.45,0
2022-04-24T08:55:39.7603133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.45,2895.45,0
2022-04-24T08:55:50.0500577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.42,2895.42,0
2022-04-24T08:56:00.3505761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.62,2895.62,0
2022-04-24T08:56:10.6412602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.11,2896.11,0
2022-04-24T08:56:20.9312771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.62,2895.62,0
2022-04-24T08:56:31.3813342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.28,2895.28,0
2022-04-24T08:56:41.6923030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.29,2895.29,0
2022-04-24T08:56:52.0221956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.66,2895.66,0
2022-04-24T08:57:02.3331088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.98,2895.98,0
2022-04-24T08:57:12.6333959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.45,2895.45,0
2022-04-24T08:57:22.9435666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.93,2894.93,0
2022-04-24T08:57:33.2533697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.08,2895.08,0
2022-04-24T08:57:43.5739261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2895.91,0
2022-04-24T08:57:53.8542627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.7,2895.7,0
2022-04-24T08:58:04.1848140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.52,2895.52,0
2022-04-24T08:58:14.6353737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.66,2895.66,0
2022-04-24T08:58:25.3958889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.97,2895.97,0
2022-04-24T08:58:35.8952498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.03,2896.03,0
2022-04-24T08:58:46.1957746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.12,2896.12,0
2022-04-24T08:58:56.4962057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.85,2895.85,0
2022-04-24T08:59:06.7769167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.58,2895.58,0
2022-04-24T08:59:17.0570235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.81,2895.81,0
2022-04-24T08:59:27.3177270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896,2896,0
2022-04-24T08:59:37.5781368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T08:59:47.8381879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.51,2895.51,0
2022-04-24T08:59:58.0880366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.23,2896.23,0
2022-04-24T09:00:08.3608437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T09:00:18.6391001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T09:00:29.0291149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.06,2895.06,0
2022-04-24T09:00:39.3098634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.22,2895.22,0
2022-04-24T09:00:49.6004068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.86,2895.86,0
2022-04-24T09:00:59.8903280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.28,2895.28,0
2022-04-24T09:01:10.1801853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.72,2894.72,0
2022-04-24T09:01:20.4611037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.05,2895.05,0
2022-04-24T09:01:30.7313606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.33,2895.33,0
2022-04-24T09:01:41.0013994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.4,2895.4,0
2022-04-24T09:01:51.2716099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.93,2894.93,0
2022-04-24T09:02:01.7419192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.18,2895.18,0
2022-04-24T09:02:12.0126543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.58,2895.58,0
2022-04-24T09:02:22.2927544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.16,2895.16,0
2022-04-24T09:02:32.5730944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.84,2894.84,0
2022-04-24T09:02:42.8535328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.54,2895.54,0
2022-04-24T09:02:53.1136483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T09:03:03.3939134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.25,2895.25,0
2022-04-24T09:03:13.7443736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.03,2895.03,0
2022-04-24T09:03:24.0545285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.83,2895.83,0
2022-04-24T09:03:34.3252805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.23,2896.23,0
2022-04-24T09:03:44.6059426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.99,2895.99,0
2022-04-24T09:03:55.0355778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.93,2895.93,0
2022-04-24T09:04:05.3066389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.32,2895.32,0
2022-04-24T09:04:15.5765170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.29,2895.29,0
2022-04-24T09:04:25.8421871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T09:04:36.1326191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.04,2896.04,0
2022-04-24T09:04:46.4123528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.12,2896.12,0
2022-04-24T09:04:56.6857720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.32,2896.32,0
2022-04-24T09:05:06.9430422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.07,2896.07,0
2022-04-24T09:05:17.2235012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.23,2896.23,0
2022-04-24T09:05:27.4941476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.66,2896.66,0
2022-04-24T09:05:37.7545985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.04,2896.04,0
2022-04-24T09:05:48.0148307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.9,2895.9,0
2022-04-24T09:05:58.2652461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.55,2896.55,0
2022-04-24T09:06:08.5356843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.17,2897.17,0
2022-04-24T09:06:18.8461338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.93,2896.93,0
2022-04-24T09:06:29.0963020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.33,2896.33,0
2022-04-24T09:06:39.3464383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.5,2896.5,0
2022-04-24T09:06:49.6266457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.54,2896.54,0
2022-04-24T09:06:59.8772706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.56,2896.56,0
2022-04-24T09:07:10.1472613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.89,2896.89,0
2022-04-24T09:07:20.4174586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.82,2896.82,0
2022-04-24T09:07:30.7177239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.75,2896.75,0
2022-04-24T09:07:41.0680656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.93,2896.93,0
2022-04-24T09:07:51.4390022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.88,2896.88,0
2022-04-24T09:08:01.7389423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.54,2896.54,0
2022-04-24T09:08:12.1089781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.2,2896.2,0
2022-04-24T09:08:22.4300883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.67,2896.67,0
2022-04-24T09:08:32.7599717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.97,2896.97,0
2022-04-24T09:08:43.1099783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.74,2896.74,0
2022-04-24T09:08:53.4609197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.4,2896.4,0
2022-04-24T09:09:03.8105552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.55,2896.55,0
2022-04-24T09:09:14.2309304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T09:09:24.4517619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.9,2896.9,0
2022-04-24T09:09:34.6923859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.52,2896.52,0
2022-04-24T09:09:44.9126369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.7,2896.7,0
2022-04-24T09:09:55.1328114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T09:10:05.3832811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.75,2896.75,0
2022-04-24T09:10:15.6033331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T09:10:25.8439208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.95,2896.95,0
2022-04-24T09:10:36.0836684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.9,2896.9,0
2022-04-24T09:10:46.3139803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.8,2895.8,0
2022-04-24T09:10:56.5847969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T09:11:06.8053008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T09:11:17.0352464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.61,2896.61,0
2022-04-24T09:11:27.2956154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.71,2896.71,0
2022-04-24T09:11:37.5361500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.76,2896.76,0
2022-04-24T09:11:47.7658323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.89,2896.89,0
2022-04-24T09:11:58.0269593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.44,2897.44,0
2022-04-24T09:12:08.2965744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.31,2897.31,0
2022-04-24T09:12:18.5972183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.16,2897.16,0
2022-04-24T09:12:28.8875148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.28,2897.28,0
2022-04-24T09:12:39.1675731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.59,2897.59,0
2022-04-24T09:12:49.4578934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.25,2897.25,0
2022-04-24T09:12:59.7288442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.5,2897.5,0
2022-04-24T09:13:10.0185381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.53,2897.53,0
2022-04-24T09:13:20.3194927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.82,2897.82,0
2022-04-24T09:13:30.5898130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.99,2896.99,0
2022-04-24T09:13:40.8198293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.26,2897.26,0
2022-04-24T09:13:51.0603766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.05,2898.05,0
2022-04-24T09:14:01.5400924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.19,2898.19,0
2022-04-24T09:14:11.7705596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.22,2898.22,0
2022-04-24T09:14:21.9915268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.54,2897.54,0
2022-04-24T09:14:32.2710168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-24T09:14:42.5318286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.82,2897.82,0
2022-04-24T09:14:52.7817601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.22,2898.22,0
2022-04-24T09:15:03.0421137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.6,2898.6,0
2022-04-24T09:15:13.2724622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.68,2898.68,0
2022-04-24T09:15:23.4929343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.87,2898.87,0
2022-04-24T09:15:33.7238056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.82,2898.82,0
2022-04-24T09:15:43.9439046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.69,2898.69,0
2022-04-24T09:15:54.1936332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.48,2898.48,0
2022-04-24T09:16:04.4544950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.79,2898.79,0
2022-04-24T09:16:14.7452499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.6,2898.6,0
2022-04-24T09:16:25.0046244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.76,2898.76,0
2022-04-24T09:16:35.4750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.02,2899.02,0
2022-04-24T09:16:45.7607194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.9,2898.9,0
2022-04-24T09:16:56.0710584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.48,2899.48,0
2022-04-24T09:17:06.3118960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.14,2899.14,0
2022-04-24T09:17:16.6218799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.17,2899.17,0
2022-04-24T09:17:26.9323287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.37,2899.37,0
2022-04-24T09:17:37.1920600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.41,2899.41,0
2022-04-24T09:17:47.4232975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2899.45,0
2022-04-24T09:17:57.6635022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.68,2899.68,0
2022-04-24T09:18:07.9137379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.75,2899.75,0
2022-04-24T09:18:18.1536921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.83,2899.83,0
2022-04-24T09:18:28.4140426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.24,2900.24,0
2022-04-24T09:18:38.6449916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.97,2899.97,0
2022-04-24T09:18:48.8852095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.1,2899.1,0
2022-04-24T09:18:59.1350892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.32,2899.32,0
2022-04-24T09:19:09.3558580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.33,2899.33,0
2022-04-24T09:19:19.5858636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.6,2899.6,0
2022-04-24T09:19:29.8158144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.62,2899.62,0
2022-04-24T09:19:40.0466612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.25,2899.25,0
2022-04-24T09:19:50.2672938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.49,2899.49,0
2022-04-24T09:20:00.5372295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.13,2899.13,0
2022-04-24T09:20:10.8078990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.6,2899.6,0
2022-04-24T09:20:21.0382707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.83,2899.83,0
2022-04-24T09:20:31.2582592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.6,2899.6,0
2022-04-24T09:20:41.5581934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.53,2899.53,0
2022-04-24T09:20:51.8287858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.33,2899.33,0
2022-04-24T09:21:02.1288815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.91,2899.91,0
2022-04-24T09:21:12.4391094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.07,2900.07,0
2022-04-24T09:21:22.6796596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.76,2899.76,0
2022-04-24T09:21:32.9301231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.02,2900.02,0
2022-04-24T09:21:43.1705796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.15,2900.15,0
2022-04-24T09:21:53.4009770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.97,2899.97,0
2022-04-24T09:22:03.6412191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.92,2899.92,0
2022-04-24T09:22:13.8812640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.37,2900.37,0
2022-04-24T09:22:24.1112831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.74,2900.74,0
2022-04-24T09:22:34.3322204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.71,2900.71,0
2022-04-24T09:22:44.5521491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.75,2900.75,0
2022-04-24T09:22:54.7827328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.82,2900.82,0
2022-04-24T09:23:05.0428399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.77,2900.77,0
2022-04-24T09:23:15.2834266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.14,2901.14,0
2022-04-24T09:23:25.5241261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.58,2901.58,0
2022-04-24T09:23:35.7636436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.75,2901.75,0
2022-04-24T09:23:46.0243941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.46,2901.46,0
2022-04-24T09:23:56.2850876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.52,2901.52,0
2022-04-24T09:24:06.5650813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.87,2901.87,0
2022-04-24T09:24:16.8654710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.91,2901.91,0
2022-04-24T09:24:27.1257328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.03,2902.03,0
2022-04-24T09:24:37.3763474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.9,2902.9,0
2022-04-24T09:24:47.6765906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.57,2902.57,0
2022-04-24T09:24:57.9969939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.86,2902.86,0
2022-04-24T09:25:08.2668574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-24T09:25:18.5377923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.67,2902.67,0
2022-04-24T09:25:28.8972160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.16,2903.16,0
2022-04-24T09:25:39.1881163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.98,2902.98,0
2022-04-24T09:25:49.5183820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2903.55,0
2022-04-24T09:25:59.8190097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.61,2903.61,0
2022-04-24T09:26:10.0986032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.46,2903.46,0
2022-04-24T09:26:20.3596905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.32,2903.32,0
2022-04-24T09:26:30.6094483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.59,2903.59,0
2022-04-24T09:26:40.8596262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.8,2903.8,0
2022-04-24T09:26:51.1905125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.56,2904.56,0
2022-04-24T09:27:01.4903402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.56,2904.56,0
2022-04-24T09:27:11.7807157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.83,2903.83,0
2022-04-24T09:27:22.0613902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.8,2903.8,0
2022-04-24T09:27:32.3411418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.45,2904.45,0
2022-04-24T09:27:42.6222488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.12,2904.12,0
2022-04-24T09:27:52.9924674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.88,2903.88,0
2022-04-24T09:28:03.2727132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.79,2903.79,0
2022-04-24T09:28:13.6128304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.33,2904.33,0
2022-04-24T09:28:23.9432866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.38,2904.38,0
2022-04-24T09:28:34.2335746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.99,2903.99,0
2022-04-24T09:28:44.5143492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.04,2904.04,0
2022-04-24T09:28:54.7418244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.07,2904.07,0
2022-04-24T09:29:04.9701929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.46,2904.46,0
2022-04-24T09:29:15.2001288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.5,2904.5,0
2022-04-24T09:29:25.4206745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.95,2903.95,0
2022-04-24T09:29:35.6410203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.6,2903.6,0
2022-04-24T09:29:45.8708611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.08,2905.08,0
2022-04-24T09:29:56.1314087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.69,2904.69,0
2022-04-24T09:30:06.3613172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.05,2905.05,0
2022-04-24T09:30:16.5823844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.98,2904.98,0
2022-04-24T09:30:26.8118823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.06,2905.06,0
2022-04-24T09:30:37.0822299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.66,2904.66,0
2022-04-24T09:30:47.3027677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.24,2905.24,0
2022-04-24T09:30:57.5228364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.55,2905.55,0
2022-04-24T09:31:07.7441385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.58,2905.58,0
2022-04-24T09:31:17.9743269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.24,2905.24,0
2022-04-24T09:31:28.2043607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.25,2905.25,0
2022-04-24T09:31:38.5149357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.69,2905.69,0
2022-04-24T09:31:48.7653792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.35,2906.35,0
2022-04-24T09:31:58.9854280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.41,2906.41,0
2022-04-24T09:32:09.2660099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.14,2906.14,0
2022-04-24T09:32:19.5158518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.8,2905.8,0
2022-04-24T09:32:29.7964491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.34,2906.34,0
2022-04-24T09:32:40.0365276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.45,2906.45,0
2022-04-24T09:32:50.2967927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.94,2905.94,0
2022-04-24T09:33:00.5468810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.13,2906.13,0
2022-04-24T09:33:10.7777370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.95,2906.95,0
2022-04-24T09:33:21.0074801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.29,2906.29,0
2022-04-24T09:33:31.2384541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.46,2906.46,0
2022-04-24T09:33:41.4607971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.57,2906.57,0
2022-04-24T09:33:51.6890593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.79,2906.79,0
2022-04-24T09:34:01.9290936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.11,2907.11,0
2022-04-24T09:34:12.1594881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.28,2906.28,0
2022-04-24T09:34:22.3896831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.63,2906.63,0
2022-04-24T09:34:32.6106141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.49,2907.49,0
2022-04-24T09:34:42.8404807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.29,2907.29,0
2022-04-24T09:34:53.0611018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.32,2907.32,0
2022-04-24T09:35:03.2906764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.17,2907.17,0
2022-04-24T09:35:13.5110239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.72,2907.72,0
2022-04-24T09:35:23.7316437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.4,2907.4,0
2022-04-24T09:35:33.9625797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.36,2907.36,0
2022-04-24T09:35:44.2124331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.7,2907.7,0
2022-04-24T09:35:54.4629200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.35,2908.35,0
2022-04-24T09:36:04.6934322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.69,2908.69,0
2022-04-24T09:36:14.9131592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.72,2907.72,0
2022-04-24T09:36:25.1334418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.59,2907.59,0
2022-04-24T09:36:35.3944947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.26,2908.26,0
2022-04-24T09:36:45.6845006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.35,2908.35,0
2022-04-24T09:36:55.9352554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.91,2908.91,0
2022-04-24T09:37:06.1954743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.53,2908.53,0
2022-04-24T09:37:16.4554688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.72,2908.72,0
2022-04-24T09:37:26.6754209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.21,2909.21,0
2022-04-24T09:37:36.9265626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.22,2909.22,0
2022-04-24T09:37:47.1865759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-24T09:37:57.4569387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.48,2909.48,0
2022-04-24T09:38:07.7074332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.67,2909.67,0
2022-04-24T09:38:17.9575014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.99,2908.99,0
2022-04-24T09:38:28.1776755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.67,2909.67,0
2022-04-24T09:38:38.3985205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.05,2910.05,0
2022-04-24T09:38:48.6186712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.67,2909.67,0
2022-04-24T09:38:58.8390688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.67,2909.67,0
2022-04-24T09:39:09.0592454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-24T09:39:19.2990257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.86,2909.86,0
2022-04-24T09:39:29.5194188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-24T09:39:39.7404768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-24T09:39:49.9702152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.81,2910.81,0
2022-04-24T09:40:00.2004560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.81,2910.81,0
2022-04-24T09:40:10.4613630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.82,2910.82,0
2022-04-24T09:40:20.6812499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.37,2911.37,0
2022-04-24T09:40:30.9118152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2911.94,0
2022-04-24T09:40:41.1417419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.51,2912.51,0
2022-04-24T09:40:51.3819265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.08,2913.08,0
2022-04-24T09:41:01.6325605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.27,2913.27,0
2022-04-24T09:41:11.9027980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.7,2912.7,0
2022-04-24T09:41:22.1483920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.7,2912.7,0
2022-04-24T09:41:32.4184721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.7,2912.7,0
2022-04-24T09:41:42.7092901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.7,2912.7,0
2022-04-24T09:41:52.9992485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.08,2913.08,0
2022-04-24T09:42:03.2897766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.27,2913.27,0
2022-04-24T09:42:13.5704751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.89,2912.89,0
2022-04-24T09:42:23.8405486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.08,2913.08,0
2022-04-24T09:42:34.1604072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.64,2913.64,0
2022-04-24T09:42:44.4809833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.59,2914.59,0
2022-04-24T09:42:54.7615593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.78,2914.78,0
2022-04-24T09:43:05.0320417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.78,2914.78,0
2022-04-24T09:43:15.2622000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.59,2914.59,0
2022-04-24T09:43:25.5426673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.35,2915.35,0
2022-04-24T09:43:35.8130246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.35,2915.35,0
2022-04-24T09:43:46.1033427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.67,2916.67,0
2022-04-24T09:43:56.3832456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.86,2916.86,0
2022-04-24T09:44:06.6637552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.05,2917.05,0
2022-04-24T09:44:17.3038983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.05,2917.05,0
2022-04-24T09:44:27.5848286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.43,2917.43,0
2022-04-24T09:44:38.0446338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918,2918,0
2022-04-24T09:44:48.3850258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.75,2918.75,0
2022-04-24T09:44:58.6653809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T09:45:08.9157136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.32,2919.32,0
2022-04-24T09:45:19.1564653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.94,2918.94,0
2022-04-24T09:45:29.3966767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.51,2919.51,0
2022-04-24T09:45:39.6171779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.08,2920.08,0
2022-04-24T09:45:49.8371962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.89,2919.89,0
2022-04-24T09:46:00.1178196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.46,2920.46,0
2022-04-24T09:46:10.4176303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.89,2919.89,0
2022-04-24T09:46:20.7175346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.27,2920.27,0
2022-04-24T09:46:31.0083380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.08,2920.08,0
2022-04-24T09:46:41.2985069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.21,2921.21,0
2022-04-24T09:46:51.5890081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.02,2921.02,0
2022-04-24T09:47:01.9490161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T09:47:12.2300090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.16,2922.16,0
2022-04-24T09:47:22.5099122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.73,2922.73,0
2022-04-24T09:47:32.8003313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.92,2922.92,0
2022-04-24T09:47:43.0810946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.48,2923.48,0
2022-04-24T09:47:53.3607788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.48,2923.48,0
2022-04-24T09:48:03.6412839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2924.25,0
2022-04-24T09:48:13.9114960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.29,2923.29,0
2022-04-24T09:48:24.2020774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.48,2923.48,0
2022-04-24T09:48:34.4825197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2924.81,0
2022-04-24T09:48:44.7629802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.77,2924.77,0
2022-04-24T09:48:55.0425364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.75,2924.75,0
2022-04-24T09:49:05.3232720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2924.62,0
2022-04-24T09:49:15.6034847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.86,2923.86,0
2022-04-24T09:49:25.8834984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2925.18,0
2022-04-24T09:49:36.1640504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.97,2924.97,0
2022-04-24T09:49:46.4347784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2925,0
2022-04-24T09:49:56.7145972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.04,2925.04,0
2022-04-24T09:50:06.9449963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2925,0
2022-04-24T09:50:17.1651950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2925,0
2022-04-24T09:50:27.4261961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2925,0
2022-04-24T09:50:37.6560684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.35,2925.35,0
2022-04-24T09:50:47.8667030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.15,2925.15,0
2022-04-24T09:50:58.0967630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.15,2925.15,0
2022-04-24T09:51:08.3175778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T09:51:18.5676222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.15,2926.15,0
2022-04-24T09:51:28.8474066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.71,2925.71,0
2022-04-24T09:51:39.1386218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.94,2924.94,0
2022-04-24T09:51:49.4182175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T09:51:59.7185541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.29,2925.29,0
2022-04-24T09:52:09.9987744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2925,0
2022-04-24T09:52:20.2793795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T09:52:30.5595040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T09:52:40.8504557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.59,2921.59,0
2022-04-24T09:52:51.1306941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.05,2924.05,0
2022-04-24T09:53:01.4211900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T09:53:12.0910696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T09:53:20.3810790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T09:53:28.8714165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T09:53:37.1173701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-24T09:53:45.3572294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-24T09:53:53.6080308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-24T09:54:01.8784143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.07,2899.07,0
2022-04-24T09:54:10.1577263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.11,2899.11,0
2022-04-24T09:54:18.4086436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.07,2899.07,0
2022-04-24T09:54:26.6886434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T09:54:34.9390647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T09:54:43.2490819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.37,2897.37,0
2022-04-24T09:54:51.4693405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.29,2923.29,0
2022-04-24T09:54:59.7394107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.17,2921.17,0
2022-04-24T09:55:07.9401888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T09:55:16.2700203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T09:55:24.5109090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.73,2922.73,0
2022-04-24T09:55:32.7809519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T09:55:40.9807316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.24,2924.24,0
2022-04-24T09:55:49.2509973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.92,2922.92,0
2022-04-24T09:55:57.5819016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.73,2922.73,0
2022-04-24T09:56:05.8422338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-24T09:56:14.0818780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-24T09:56:22.3221965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.29,2923.29,0
2022-04-24T09:56:30.5523199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T09:56:38.9833241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.19,2925.19,0
2022-04-24T09:56:47.5231327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T09:56:56.0435177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.19,2925.19,0
2022-04-24T09:57:04.2836552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.29,2923.29,0
2022-04-24T09:57:12.7339226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.21,2928.21,0
2022-04-24T09:57:20.9841177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.24,2924.24,0
2022-04-24T09:57:29.2346155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.38,2925.38,0
2022-04-24T09:57:37.4752321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.86,2923.86,0
2022-04-24T09:57:45.7147397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.86,2923.86,0
2022-04-24T09:57:53.9652256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T09:58:02.2259687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-24T09:58:10.4753542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-24T09:58:18.7264950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-24T09:58:26.9768277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T09:58:35.2466197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T09:58:43.4573284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T09:58:51.7266860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T09:58:59.9671514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T09:59:08.2177921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-24T09:59:16.4481956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.23,2817.23,0
2022-04-24T09:59:24.6885759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.13,2817.13,0
2022-04-24T09:59:32.9586587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.13,2817.13,0
2022-04-24T09:59:41.2384579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.2,2767.2,0
2022-04-24T09:59:51.5688286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.18,2767.18,0
2022-04-24T10:00:01.7907231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.18,2767.18,0
2022-04-24T10:00:12.0194631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.18,2767.18,0
2022-04-24T10:00:22.2405383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.95,2728.95,0
2022-04-24T10:00:32.4701633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.52,2729.52,0
2022-04-24T10:00:42.6905656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.46,2723.46,0
2022-04-24T10:00:52.8913176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.3,2726.3,0
2022-04-24T10:01:03.0912464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.3,2726.3,0
2022-04-24T10:01:13.2820393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2724.22,2724.22,0
2022-04-24T10:01:23.4825201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.08,2723.08,0
2022-04-24T10:01:33.7027569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.52,2722.52,0
2022-04-24T10:01:43.9329265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.76,2721.76,0
2022-04-24T10:01:54.1631669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.49,2719.49,0
2022-04-24T10:02:04.3732133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.41,2717.41,0
2022-04-24T10:02:14.5834369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.68,2726.68,0
2022-04-24T10:02:24.8038794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.68,2726.68,0
2022-04-24T10:02:35.0248240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.59,2710.59,0
2022-04-24T10:02:45.2942924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.59,2710.59,0
2022-04-24T10:02:55.5045787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.59,2710.59,0
2022-04-24T10:03:05.7450312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.57,2707.57,0
2022-04-24T10:03:15.9560990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.84,2709.84,0
2022-04-24T10:03:26.1660479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.92,2711.92,0
2022-04-24T10:03:36.3664910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.92,2711.92,0
2022-04-24T10:03:46.5761543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.84,2716.84,0
2022-04-24T10:03:56.7870956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.84,2716.84,0
2022-04-24T10:04:07.0972733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.84,2716.84,0
2022-04-24T10:04:17.2977504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.84,2716.84,0
2022-04-24T10:04:27.5081094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-24T10:04:37.7081128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.01,2742.01,0
2022-04-24T10:04:47.8981862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.49,2743.49,0
2022-04-24T10:04:58.1090007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.52,2743.52,0
2022-04-24T10:05:08.4787939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.52,2743.52,0
2022-04-24T10:05:18.8492553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.58,2742.58,0
2022-04-24T10:05:25.7497359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.58,2742.58,0
2022-04-24T10:05:32.7399284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.58,2742.58,0
2022-04-24T10:05:41.0502046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.58,2742.58,0
2022-04-24T10:05:49.2807248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-24T10:05:57.4861461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-24T10:06:05.6766529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.51,2920.51,0
2022-04-24T10:06:13.8968658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.08,2913.08,0
2022-04-24T10:06:22.1669813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.18,2911.18,0
2022-04-24T10:06:29.1271378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.8,2910.8,0
2022-04-24T10:06:36.0369707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-24T10:06:44.2472081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-24T10:06:52.4481446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.89,2912.89,0
2022-04-24T10:07:00.6675144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.89,2912.89,0
2022-04-24T10:07:08.8979562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.89,2912.89,0
2022-04-24T10:07:17.1182196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.46,2941.46,0
2022-04-24T10:07:25.3490479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.77,2942.77,0
2022-04-24T10:07:33.5786077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.47,2943.47,0
2022-04-24T10:07:41.8090960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.08,2941.08,0
2022-04-24T10:07:50.1390865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.08,2941.08,0
2022-04-24T10:07:58.3496230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2937.3,0
2022-04-24T10:08:06.5901994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.78,2942.78,0
2022-04-24T10:08:14.8198823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.92,2944.92,0
2022-04-24T10:08:23.0602983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.3,2944.3,0
2022-04-24T10:08:31.2806463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.92,2943.92,0
2022-04-24T10:08:39.5113066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.92,2943.92,0
2022-04-24T10:08:47.7510231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.98,2944.98,0
2022-04-24T10:08:55.9912846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.19,2946.19,0
2022-04-24T10:09:04.3120844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946,2946,0
2022-04-24T10:09:12.5421736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.86,2946.86,0
2022-04-24T10:09:20.7627651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.35,2947.35,0
2022-04-24T10:09:29.0626591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.35,2947.35,0
2022-04-24T10:09:37.3133325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.35,2929.35,0
2022-04-24T10:09:45.5434879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.49,2930.49,0
2022-04-24T10:09:53.7635973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.57,2932.57,0
2022-04-24T10:10:00.6439018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.95,2932.95,0
2022-04-24T10:10:07.6444823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.95,2932.95,0
2022-04-24T10:10:15.8842860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.75,2949.75,0
2022-04-24T10:10:22.7648517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.15,2950.15,0
2022-04-24T10:10:31.1247763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.32,2950.32,0
2022-04-24T10:10:39.3747593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.54,2950.54,0
2022-04-24T10:10:47.6754273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.84,2950.84,0
2022-04-24T10:10:55.9157422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2949.98,0
2022-04-24T10:11:04.1556720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.07,2951.07,0
2022-04-24T10:11:12.4057418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.11,2951.11,0
2022-04-24T10:11:19.3564621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.99,2950.99,0
2022-04-24T10:11:26.2760366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.04,2952.04,0
2022-04-24T10:11:34.6271531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.81,2951.81,0
2022-04-24T10:11:42.8168729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.07,2953.07,0
2022-04-24T10:11:51.0673099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.48,2953.48,0
2022-04-24T10:11:59.2878406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.76,2953.76,0
2022-04-24T10:12:07.5182148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.45,2954.45,0
2022-04-24T10:12:15.7585124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.84,2955.84,0
2022-04-24T10:12:23.9783839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.21,2956.21,0
2022-04-24T10:12:32.2185950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.94,2956.94,0
2022-04-24T10:12:40.5288272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.36,2957.36,0
2022-04-24T10:12:48.7594129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.35,2957.35,0
2022-04-24T10:12:57.0896398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.29,2958.29,0
2022-04-24T10:13:05.3294723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.25,2959.25,0
2022-04-24T10:13:12.5898635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.44,2959.44,0
2022-04-24T10:13:21.0599055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.34,2960.34,0
2022-04-24T10:13:27.9402377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.49,2960.49,0
2022-04-24T10:13:34.9609551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.57,2960.57,0
2022-04-24T10:13:43.1909357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.95,2960.95,0
2022-04-24T10:13:51.4109655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.09,2962.09,0
2022-04-24T10:13:59.6317093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.59,2963.59,0
2022-04-24T10:14:06.6418325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.03,2963.03,0
2022-04-24T10:14:14.0316225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-24T10:14:21.0123068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.11,2964.11,0
2022-04-24T10:14:27.9225439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.72,2964.72,0
2022-04-24T10:14:36.1721650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.53,2964.53,0
2022-04-24T10:14:44.4031902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.44,2966.44,0
2022-04-24T10:14:52.7929789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.25,2966.25,0
2022-04-24T10:14:59.6837322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.37,2967.37,0
2022-04-24T10:15:06.6631800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.87,2967.87,0
2022-04-24T10:15:13.5834803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.31,2968.31,0
2022-04-24T10:15:20.4743447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.52,2968.52,0
2022-04-24T10:15:27.3742269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.23,2969.23,0
2022-04-24T10:15:34.2743045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.08,2969.08,0
2022-04-24T10:15:41.1750876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.82,2969.82,0
2022-04-24T10:15:48.0649729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.57,2970.57,0
2022-04-24T10:15:55.0248837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.74,2971.74,0
2022-04-24T10:16:01.9154339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.22,2971.22,0
2022-04-24T10:16:08.8158824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.28,2972.28,0
2022-04-24T10:16:17.0756703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.6,2972.6,0
2022-04-24T10:16:25.3162311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.63,2973.63,0
2022-04-24T10:16:33.5764593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.25,2973.25,0
2022-04-24T10:16:41.9061762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.58,2974.58,0
2022-04-24T10:16:50.1471434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.33,2975.33,0
2022-04-24T10:16:58.3774816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.52,2975.52,0
2022-04-24T10:17:06.6175606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.34,2976.34,0
2022-04-24T10:17:13.6680589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.59,2976.59,0
2022-04-24T10:17:20.9973884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.78,2977.78,0
2022-04-24T10:17:29.3179421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.92,2977.92,0
2022-04-24T10:17:36.1882800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.43,2978.43,0
2022-04-24T10:17:43.2090440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.55,2978.55,0
2022-04-24T10:17:50.0988476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.59,2979.59,0
2022-04-24T10:17:58.3385520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2979.26,0
2022-04-24T10:18:06.5694186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.41,2980.41,0
2022-04-24T10:18:14.8049924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.39,2981.39,0
2022-04-24T10:18:23.0247025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.82,2980.82,0
2022-04-24T10:18:31.2655642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.58,2981.58,0
2022-04-24T10:18:38.1356192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.28,2983.28,0
2022-04-24T10:18:46.4757613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.15,2982.15,0
2022-04-24T10:18:54.6664200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.47,2983.47,0
2022-04-24T10:19:02.8665611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.66,2983.66,0
2022-04-24T10:19:11.1062026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.8,2984.8,0
2022-04-24T10:19:19.3163731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.61,2984.61,0
2022-04-24T10:19:27.5467244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.55,2985.55,0
2022-04-24T10:19:35.8274908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.88,2986.88,0
2022-04-24T10:19:44.0570871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.68,2986.68,0
2022-04-24T10:19:52.3175478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.46,2987.46,0
2022-04-24T10:20:00.5584916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T10:20:08.7584269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.5,2989.5,0
2022-04-24T10:20:15.6389942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T10:20:22.6490595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T10:20:29.5285612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2990.82,0
2022-04-24T10:20:37.8192066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.97,2990.97,0
2022-04-24T10:20:46.0824789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.99,2991.99,0
2022-04-24T10:20:54.2597979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.12,2993.12,0
2022-04-24T10:21:01.1501166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.74,2992.74,0
2022-04-24T10:21:09.4706428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.22,2994.22,0
2022-04-24T10:21:17.6908847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.83,2994.83,0
2022-04-24T10:21:25.9702966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.39,2995.39,0
2022-04-24T10:21:34.2111043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.96,2995.96,0
2022-04-24T10:21:42.4715951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.1,2997.1,0
2022-04-24T10:21:52.7115284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.4,2998.4,0
2022-04-24T10:22:02.9523296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.98,2998.98,0
2022-04-24T10:22:13.2121830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.75,2999.75,0
2022-04-24T10:22:23.4530274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.5,3000.5,0
2022-04-24T10:22:33.7529913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.4,3001.4,0
2022-04-24T10:22:44.0634654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.92,3002.92,0
2022-04-24T10:22:54.4035375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.44,3003.44,0
2022-04-24T10:23:04.7241216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.25,3004.25,0
2022-04-24T10:23:15.1044135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.99,3005.99,0
2022-04-24T10:23:25.4245034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.75,3006.75,0
2022-04-24T10:23:35.7254377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.67,3007.67,0
2022-04-24T10:23:45.9656082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.46,3008.46,0
2022-04-24T10:23:56.2960880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.24,3009.24,0
2022-04-24T10:24:06.5857870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.15,3010.15,0
2022-04-24T10:24:17.0567460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.86,3011.86,0
2022-04-24T10:24:25.3160954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.29,3012.29,0
2022-04-24T10:24:33.7970299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.68,3012.68,0
2022-04-24T10:24:42.0875388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.18,3014.18,0
2022-04-24T10:24:50.3172690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.64,3014.64,0
2022-04-24T10:24:58.6179572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.55,3015.55,0
2022-04-24T10:25:06.8579726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.97,3016.97,0
2022-04-24T10:25:15.0982672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.87,3016.87,0
2022-04-24T10:25:23.3284100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.91,3017.91,0
2022-04-24T10:25:31.6190100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.24,3019.24,0
2022-04-24T10:25:39.8686001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.39,3019.39,0
2022-04-24T10:25:48.1196700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.3,3020.3,0
2022-04-24T10:25:56.3990540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.32,3021.32,0
2022-04-24T10:26:03.4801538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.88,3021.88,0
2022-04-24T10:26:10.7998214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.64,3022.64,0
2022-04-24T10:26:19.1398309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.2,3024.2,0
2022-04-24T10:26:26.0306063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024,3024,0
2022-04-24T10:26:34.3909179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.48,3025.48,0
2022-04-24T10:26:42.6304866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.58,3026.58,0
2022-04-24T10:26:50.8808867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.37,3027.37,0
2022-04-24T10:26:59.1016856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028,3028,0
2022-04-24T10:27:07.3714642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.66,3029.66,0
2022-04-24T10:27:15.6023047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.83,3029.83,0
2022-04-24T10:27:23.8526269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.67,3031.67,0
2022-04-24T10:27:32.0920932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.21,3033.21,0
2022-04-24T10:27:40.3428853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.18,3033.18,0
2022-04-24T10:27:48.6025965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.53,3034.53,0
2022-04-24T10:27:56.8330679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.89,3035.89,0
2022-04-24T10:28:05.0438371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.21,3037.21,0
2022-04-24T10:28:13.2638904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.15,3038.15,0
2022-04-24T10:28:21.4742376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.49,3038.49,0
2022-04-24T10:28:29.8042846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.22,3040.22,0
2022-04-24T10:28:38.1042082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.87,3040.87,0
2022-04-24T10:28:46.3547682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.28,3042.28,0
2022-04-24T10:28:54.6156509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.54,3043.54,0
2022-04-24T10:29:02.8658119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.35,3044.35,0
2022-04-24T10:29:11.0956447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.01,3046.01,0
2022-04-24T10:29:19.3355371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.9,3046.9,0
2022-04-24T10:29:27.5466511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-24T10:29:34.4562696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.95,3048.95,0
2022-04-24T10:29:41.4367121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.46,3050.46,0
2022-04-24T10:29:48.3504753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.95,3050.95,0
2022-04-24T10:29:55.2570089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.57,3051.57,0
2022-04-24T10:30:02.1778229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.32,3053.32,0
2022-04-24T10:30:10.5172538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.06,3054.06,0
2022-04-24T10:30:18.7780795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.62,3054.62,0
2022-04-24T10:30:27.0177200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.23,3055.23,0
2022-04-24T10:30:33.9130383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.89,3055.89,0
2022-04-24T10:30:40.9133751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.89,3056.89,0
2022-04-24T10:30:47.8342297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.65,3057.65,0
2022-04-24T10:30:54.7438048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.46,3057.46,0
2022-04-24T10:31:03.0142312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.02,3059.02,0
2022-04-24T10:31:11.2745546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.54,3059.54,0
2022-04-24T10:31:19.5245252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.06,3060.06,0
2022-04-24T10:31:27.7653887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.73,3059.73,0
2022-04-24T10:31:36.0855422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.02,3060.02,0
2022-04-24T10:31:44.3360995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.27,3059.27,0
2022-04-24T10:31:52.5859679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.89,3056.89,0
2022-04-24T10:32:00.8957981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.46,3057.46,0
2022-04-24T10:32:09.1963439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.7,3056.7,0
2022-04-24T10:32:16.1272143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.57,3048.57,0
2022-04-24T10:32:23.1674172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.33,3056.33,0
2022-04-24T10:32:31.3771262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055,3055,0
2022-04-24T10:32:38.3078728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.87,3053.87,0
2022-04-24T10:32:46.6172833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.11,3053.11,0
2022-04-24T10:32:53.5479963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.86,3046.86,0
2022-04-24T10:33:00.5086645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.06,3054.06,0
2022-04-24T10:33:07.5084322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.84,3050.84,0
2022-04-24T10:33:14.4289839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-24T10:33:22.7091855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-24T10:33:30.9594693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.03,3051.03,0
2022-04-24T10:33:39.2196008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-24T10:33:47.5297149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-24T10:33:55.8503267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.57,3041.57,0
2022-04-24T10:34:04.1399484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.62,3040.62,0
2022-04-24T10:34:12.4008659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.62,3040.62,0
2022-04-24T10:34:20.6710740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.67,3039.67,0
2022-04-24T10:34:29.0005942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.16,3038.16,0
2022-04-24T10:34:35.9008527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.97,3037.97,0
2022-04-24T10:34:42.9116035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.84,3036.84,0
2022-04-24T10:34:49.8313759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.08,3036.08,0
2022-04-24T10:34:57.0118046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.7,3035.7,0
2022-04-24T10:35:05.2816572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T10:35:13.5827884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.38,3034.38,0
2022-04-24T10:35:21.8231514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.19,3034.19,0
2022-04-24T10:35:30.0830752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.08,3036.08,0
2022-04-24T10:35:38.3136967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.94,3034.94,0
2022-04-24T10:35:46.6336695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.97,3037.97,0
2022-04-24T10:35:54.8841371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.89,3035.89,0
2022-04-24T10:36:03.1638092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-24T10:36:11.4737828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.62,3033.62,0
2022-04-24T10:36:19.8050424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.29,3032.29,0
2022-04-24T10:36:28.0652934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.46,3029.46,0
2022-04-24T10:36:36.4948817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.75,3027.75,0
2022-04-24T10:36:44.7451291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-24T10:36:53.0082677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.48,3025.48,0
2022-04-24T10:37:01.2159723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.29,3025.29,0
2022-04-24T10:37:08.1458279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.45,3022.45,0
2022-04-24T10:37:15.1761569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.32,3021.32,0
2022-04-24T10:37:22.1469041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.7,3021.7,0
2022-04-24T10:37:30.4170320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.61,3019.61,0
2022-04-24T10:37:38.6769117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.8,3019.8,0
2022-04-24T10:37:46.9077761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.61,3019.61,0
2022-04-24T10:37:55.2372312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.61,3019.61,0
2022-04-24T10:38:03.4874488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.75,3020.75,0
2022-04-24T10:38:11.7280977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.05,3019.05,0
2022-04-24T10:38:19.9881287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.8,3019.8,0
2022-04-24T10:38:28.3181918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.94,3020.94,0
2022-04-24T10:38:35.2892115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.56,3020.56,0
2022-04-24T10:38:42.2193774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.45,3022.45,0
2022-04-24T10:38:49.1096372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.02,3023.02,0
2022-04-24T10:38:57.3494414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-24T10:39:05.6500033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.67,3025.67,0
2022-04-24T10:39:13.9805071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.1,3025.1,0
2022-04-24T10:39:22.2400752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-24T10:39:30.4808456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.67,3025.67,0
2022-04-24T10:39:38.7309803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.81,3026.81,0
2022-04-24T10:39:46.9613773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.81,3026.81,0
2022-04-24T10:39:55.2009376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.37,3027.37,0
2022-04-24T10:40:03.4317821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.94,3027.94,0
2022-04-24T10:40:11.6619749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.75,3027.75,0
2022-04-24T10:40:18.5524753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3029.27,0
2022-04-24T10:40:26.0427002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.7,3028.7,0
2022-04-24T10:40:33.0529258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.7,3028.7,0
2022-04-24T10:40:39.9830759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.22,3028.22,0
2022-04-24T10:40:48.2733592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027,3027,0
2022-04-24T10:40:56.4934466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.67,3025.67,0
2022-04-24T10:41:04.7235957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.53,3024.53,0
2022-04-24T10:41:12.9638812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-24T10:41:21.2037795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.21,3023.21,0
2022-04-24T10:41:29.5149041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.45,3022.45,0
2022-04-24T10:41:37.7642924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.07,3022.07,0
2022-04-24T10:41:46.0049008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.94,3020.94,0
2022-04-24T10:41:54.2352949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.83,3020.83,0
2022-04-24T10:42:02.4757974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.75,3019.75,0
2022-04-24T10:42:10.8053449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.05,3019.05,0
2022-04-24T10:42:19.0458412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.48,3018.48,0
2022-04-24T10:42:27.3066162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.34,3017.34,0
2022-04-24T10:42:34.2062949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.4,3016.4,0
2022-04-24T10:42:41.1970012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.78,3016.78,0
2022-04-24T10:42:48.0625367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.02,3016.02,0
2022-04-24T10:42:54.9623375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.64,3015.64,0
2022-04-24T10:43:01.8420731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.21,3016.21,0
2022-04-24T10:43:08.7323982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.26,3015.26,0
2022-04-24T10:43:15.6332973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-24T10:43:22.5431805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.64,3015.64,0
2022-04-24T10:43:30.8032883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.21,3016.21,0
2022-04-24T10:43:39.0338358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.13,3017.13,0
2022-04-24T10:43:45.9135770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.34,3017.34,0
2022-04-24T10:43:52.9146165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.29,3018.29,0
2022-04-24T10:43:59.8148161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.24,3019.24,0
2022-04-24T10:44:06.7049259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.8,3019.8,0
2022-04-24T10:44:14.9544102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.27,3021.27,0
2022-04-24T10:44:23.2547794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.51,3021.51,0
2022-04-24T10:44:31.4949989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.07,3022.07,0
2022-04-24T10:44:39.7354157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.2,3023.2,0
2022-04-24T10:44:47.9663511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-24T10:44:56.2063694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.91,3024.91,0
2022-04-24T10:45:04.4361470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-24T10:45:12.6668963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.75,3027.75,0
2022-04-24T10:45:20.8965347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-24T10:45:29.1269445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.48,3031.48,0
2022-04-24T10:45:37.3670804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.1,3032.1,0
2022-04-24T10:45:45.5982313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.78,3033.78,0
2022-04-24T10:45:53.8277114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.08,3034.08,0
2022-04-24T10:46:02.0585878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.43,3033.43,0
2022-04-24T10:46:10.2983604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.56,3033.56,0
2022-04-24T10:46:18.5984782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.43,3033.43,0
2022-04-24T10:46:26.8388075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.03,3033.03,0
2022-04-24T10:46:35.0897322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.43,3033.43,0
2022-04-24T10:46:43.3299387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.43,3033.43,0
2022-04-24T10:46:51.6395928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T10:46:59.8905051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.56,3034.56,0
2022-04-24T10:47:08.1800146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.75,3034.75,0
2022-04-24T10:47:16.4309748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.02,3037.02,0
2022-04-24T10:47:24.6507304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-24T10:47:32.9007371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.3,3039.3,0
2022-04-24T10:47:41.1010796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.76,3041.76,0
2022-04-24T10:47:47.9820932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.08,3043.08,0
2022-04-24T10:47:55.0014371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.22,3044.22,0
2022-04-24T10:48:01.9019353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-24T10:48:08.8121864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-24T10:48:15.7621298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-24T10:48:22.6724794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.12,3071.12,0
2022-04-24T10:48:30.9033743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.02,3070.02,0
2022-04-24T10:48:39.1535819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.47,3070.47,0
2022-04-24T10:48:46.0331865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.03,3070.03,0
2022-04-24T10:48:53.0341661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.82,3070.82,0
2022-04-24T10:48:59.9935786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.2,3071.2,0
2022-04-24T10:49:06.9040920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.22,3071.22,0
2022-04-24T10:49:15.1746166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.66,3071.66,0
2022-04-24T10:49:23.4044921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.41,3072.41,0
2022-04-24T10:49:31.6346974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.73,3072.73,0
2022-04-24T10:49:39.8657646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.84,3073.84,0
2022-04-24T10:49:48.0951954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.85,3074.85,0
2022-04-24T10:49:56.3459310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.99,3075.99,0
2022-04-24T10:50:04.5658264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.43,3077.43,0
2022-04-24T10:50:12.8863343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.12,3078.12,0
2022-04-24T10:50:21.1265858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.93,3080.93,0
2022-04-24T10:50:29.3668290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.02,3083.02,0
2022-04-24T10:50:37.5969017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.75,3084.75,0
2022-04-24T10:50:45.8472597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.03,3088.03,0
2022-04-24T10:50:54.0775476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.49,3089.49,0
2022-04-24T10:51:02.3176904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.87,3091.87,0
2022-04-24T10:51:10.5879985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.04,3093.04,0
2022-04-24T10:51:18.8087059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.36,3094.36,0
2022-04-24T10:51:27.0283575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.88,3095.88,0
2022-04-24T10:51:35.2686358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.9,3098.9,0
2022-04-24T10:51:43.4990908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.8,3100.8,0
2022-04-24T10:51:51.7595763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.01,3104.01,0
2022-04-24T10:51:59.9893496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3107.23,0
2022-04-24T10:52:08.3103123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.04,3111.04,0
2022-04-24T10:52:16.5599079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.37,3115.37,0
2022-04-24T10:52:23.4503074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.8,3114.8,0
2022-04-24T10:52:30.4303845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.53,3118.53,0
2022-04-24T10:52:37.3412346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.72,3118.72,0
2022-04-24T10:52:44.2816153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.68,3119.68,0
2022-04-24T10:52:52.5513397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.08,3120.08,0
2022-04-24T10:53:01.0821080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.48,3122.48,0
2022-04-24T10:53:09.3217613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.94,3122.94,0
2022-04-24T10:53:17.8222342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.32,3123.32,0
2022-04-24T10:53:26.0624709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.13,3123.13,0
2022-04-24T10:53:34.2928157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.83,3124.83,0
2022-04-24T10:53:42.5833986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.67,3125.67,0
2022-04-24T10:53:50.8129839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.34,3126.34,0
2022-04-24T10:53:57.7431828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.72,3126.72,0
2022-04-24T10:54:04.7434577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.26,3128.26,0
2022-04-24T10:54:11.6335154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.13,3130.13,0
2022-04-24T10:54:18.5245604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3130.12,0
2022-04-24T10:54:26.8044889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.98,3131.98,0
2022-04-24T10:54:35.0352181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.91,3133.91,0
2022-04-24T10:54:43.2852054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.37,3135.37,0
2022-04-24T10:54:51.5254514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.19,3137.19,0
2022-04-24T10:55:04.4932488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.78,3139.78,0
2022-04-24T10:55:14.7106309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.86,3141.86,0
2022-04-24T10:55:25.2311268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.94,3143.94,0
2022-04-24T10:55:35.4622370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.36,3146.36,0
2022-04-24T10:55:45.7117968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.81,3149.81,0
2022-04-24T10:55:55.9521906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.16,3154.16,0
2022-04-24T10:56:06.2223519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.51,3154.51,0
2022-04-24T10:56:16.4532283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.73,3154.73,0
2022-04-24T10:56:26.9036998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.89,3154.89,0
2022-04-24T10:56:37.1441495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-24T10:56:47.4137521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.86,3155.86,0
2022-04-24T10:56:57.6440610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.86,3155.86,0
2022-04-24T10:57:07.8945657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-24T10:57:18.1751545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.84,3152.84,0
2022-04-24T10:57:28.4349662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.73,3154.73,0
2022-04-24T10:57:38.6753054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.32,3151.32,0
2022-04-24T10:57:48.9565527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.32,3151.32,0
2022-04-24T10:57:59.1763579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.29,3134.29,0
2022-04-24T10:58:09.3870220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.97,3132.97,0
2022-04-24T10:58:19.6367813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.02,3132.02,0
2022-04-24T10:58:29.9178330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.02,3132.02,0
2022-04-24T10:58:40.1576264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.88,3130.88,0
2022-04-24T10:58:50.3983927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.59,3132.59,0
2022-04-24T10:59:00.6086642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.24,3128.24,0
2022-04-24T10:59:10.8184994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.24,3128.24,0
2022-04-24T10:59:21.0589572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.48,3127.48,0
2022-04-24T10:59:31.3095566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.48,3127.48,0
2022-04-24T10:59:41.5896145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-24T10:59:51.8005067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.53,3105.53,0
2022-04-24T11:00:02.0804867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-24T11:00:12.3608975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-24T11:00:22.5806246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-24T11:00:32.8313391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-24T11:00:43.1020994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-24T11:00:53.3317896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.61,3107.61,0
2022-04-24T11:01:03.5319771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.61,3107.61,0
2022-04-24T11:01:13.8222782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.61,3107.61,0
2022-04-24T11:01:24.1030219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.99,3046.99,0
2022-04-24T11:01:34.3130897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-24T11:01:44.5934977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.31,3031.31,0
2022-04-24T11:01:54.8637769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.35,3031.35,0
2022-04-24T11:02:05.0845360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.51,3035.51,0
2022-04-24T11:02:15.3050495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.75,3034.75,0
2022-04-24T11:02:25.5446014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-24T11:02:35.8156419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-24T11:02:46.0355868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-24T11:02:56.2854581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-24T11:03:06.5562184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-24T11:03:16.7864029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.67,2947.67,0
2022-04-24T11:03:26.9868462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.39,2907.39,0
2022-04-24T11:03:37.2372330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.39,2907.39,0
2022-04-24T11:03:47.5174070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.84,2912.84,0
2022-04-24T11:03:57.7381618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.26,2906.26,0
2022-04-24T11:04:07.9786762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-24T11:04:18.2584616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-24T11:04:28.4788586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.18,2890.18,0
2022-04-24T11:04:38.7196342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.39,2886.39,0
2022-04-24T11:04:49.0092781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.74,2883.74,0
2022-04-24T11:04:59.2499539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.04,2882.04,0
2022-04-24T11:05:09.4904372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.1,2881.1,0
2022-04-24T11:05:19.7302899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.1,2881.1,0
2022-04-24T11:05:30.0106623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.28,2874.28,0
2022-04-24T11:05:40.2308669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.33,2866.33,0
2022-04-24T11:05:50.4813533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.82,2857.82,0
2022-04-24T11:06:00.7618689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.14,2852.14,0
2022-04-24T11:06:10.9722384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.9,2845.9,0
2022-04-24T11:06:21.2225415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.41,2840.41,0
2022-04-24T11:06:31.4926178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.07,2836.07,0
2022-04-24T11:06:41.7233801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.65,2832.65,0
2022-04-24T11:06:51.9429926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.43,2829.43,0
2022-04-24T11:07:02.1837043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.54,2827.54,0
2022-04-24T11:07:12.4645988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.57,2823.57,0
2022-04-24T11:07:22.6845761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.4,2819.4,0
2022-04-24T11:07:32.9001049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.43,2815.43,0
2022-04-24T11:07:43.1803485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.61,2812.61,0
2022-04-24T11:07:53.4401573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.81,2808.81,0
2022-04-24T11:08:03.6505278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.7,2803.7,0
2022-04-24T11:08:13.8811036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.23,2798.23,0
2022-04-24T11:08:24.1617760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.24,2794.24,0
2022-04-24T11:08:34.4418795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.45,2790.45,0
2022-04-24T11:08:44.6922855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.99,2787.99,0
2022-04-24T11:08:54.9820491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.72,2785.72,0
2022-04-24T11:09:05.2125501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.4,2784.4,0
2022-04-24T11:09:15.4628324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.4,2784.4,0
2022-04-24T11:09:25.7531170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.4,2784.4,0
2022-04-24T11:09:35.9636401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.53,2785.53,0
2022-04-24T11:09:46.2044360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.8,2787.8,0
2022-04-24T11:09:56.4540541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.64,2790.64,0
2022-04-24T11:10:06.7347243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.91,2792.91,0
2022-04-24T11:10:16.9548075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.05,2794.05,0
2022-04-24T11:10:27.1954854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.58,2794.58,0
2022-04-24T11:10:37.4756162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.99,2794.99,0
2022-04-24T11:10:47.6963586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.56,2795.56,0
2022-04-24T11:10:57.9460123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.94,2795.94,0
2022-04-24T11:11:08.2172040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.08,2797.08,0
2022-04-24T11:11:18.4469602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.21,2798.21,0
2022-04-24T11:11:28.6573168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.78,2798.78,0
2022-04-24T11:11:38.8976401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.35,2799.35,0
2022-04-24T11:11:49.1779311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.67,2800.67,0
2022-04-24T11:11:59.3887485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.43,2801.43,0
2022-04-24T11:12:09.6683392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.37,2802.37,0
2022-04-24T11:12:19.9388099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.94,2802.94,0
2022-04-24T11:12:30.1597923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.08,2804.08,0
2022-04-24T11:12:40.4098191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.46,2804.46,0
2022-04-24T11:12:50.6804402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.21,2805.21,0
2022-04-24T11:13:00.8903985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.1,2807.1,0
2022-04-24T11:13:11.1104539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.48,2807.48,0
2022-04-24T11:13:21.3509691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.05,2808.05,0
2022-04-24T11:13:31.6215532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.24,2808.24,0
2022-04-24T11:13:41.8421745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.24,2808.24,0
2022-04-24T11:13:52.0819249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.43,2808.43,0
2022-04-24T11:14:02.3726678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809,2809,0
2022-04-24T11:14:12.5825679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.19,2809.19,0
2022-04-24T11:14:22.8232061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.81,2808.81,0
2022-04-24T11:14:33.0938265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809,2809,0
2022-04-24T11:14:43.3434134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.19,2809.19,0
2022-04-24T11:14:53.5537538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809,2809,0
2022-04-24T11:15:03.8041068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.62,2808.62,0
2022-04-24T11:15:14.1048734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.62,2808.62,0
2022-04-24T11:15:24.3253690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.81,2808.81,0
2022-04-24T11:15:34.5655201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.43,2808.43,0
2022-04-24T11:15:44.8359553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.67,2807.67,0
2022-04-24T11:15:55.0658246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.29,2807.29,0
2022-04-24T11:16:05.2961845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.67,2807.67,0
2022-04-24T11:16:15.5367270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.1,2807.1,0
2022-04-24T11:16:25.8066495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.73,2806.73,0
2022-04-24T11:16:36.0469278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.1,2807.1,0
2022-04-24T11:16:46.2873640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.48,2807.48,0
2022-04-24T11:16:56.5675742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.48,2807.48,0
2022-04-24T11:17:06.7878617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.62,2808.62,0
2022-04-24T11:17:17.0887273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.38,2809.38,0
2022-04-24T11:17:27.3786539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.89,2810.89,0
2022-04-24T11:17:37.6089414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.84,2811.84,0
2022-04-24T11:17:47.8299188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.02,2812.02,0
2022-04-24T11:17:58.0701771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.3,2814.3,0
2022-04-24T11:18:08.3406812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.05,2815.05,0
2022-04-24T11:18:18.5601364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.65,2818.65,0
2022-04-24T11:18:28.8112566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.4,2819.4,0
2022-04-24T11:18:39.0811952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2821.11,2821.11,0
2022-04-24T11:18:49.3013017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.24,2822.24,0
2022-04-24T11:18:59.5415917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.38,2823.38,0
2022-04-24T11:19:09.8219715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.51,2824.51,0
2022-04-24T11:19:20.0325302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.46,2825.46,0
2022-04-24T11:19:30.2527824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.03,2826.03,0
2022-04-24T11:19:40.5030070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.35,2827.35,0
2022-04-24T11:19:50.7581785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.68,2828.68,0
2022-04-24T11:20:00.9793932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.62,2829.62,0
2022-04-24T11:20:11.2193423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.95,2830.95,0
2022-04-24T11:20:21.4891356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.08,2832.08,0
2022-04-24T11:20:31.7100306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.22,2833.22,0
2022-04-24T11:20:41.9601890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.6,2833.6,0
2022-04-24T11:20:52.2602751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.49,2834.49,0
2022-04-24T11:21:02.4807811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.3,2835.3,0
2022-04-24T11:21:12.7007850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.49,2835.49,0
2022-04-24T11:21:22.9516608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.81,2836.81,0
2022-04-24T11:21:33.2315206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.33,2838.33,0
2022-04-24T11:21:43.6719451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.09,2839.09,0
2022-04-24T11:21:53.9348566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.84,2839.84,0
2022-04-24T11:22:04.2126577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.22,2840.22,0
2022-04-24T11:22:14.4632580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.96,2840.96,0
2022-04-24T11:22:24.7135957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.55,2841.55,0
2022-04-24T11:22:34.9940489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.44,2843.44,0
2022-04-24T11:22:45.2238905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.38,2844.38,0
2022-04-24T11:22:55.4546916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.52,2845.52,0
2022-04-24T11:23:05.7044175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.9,2845.9,0
2022-04-24T11:23:15.9846985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2847.03,2847.03,0
2022-04-24T11:23:26.2050322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.55,2848.55,0
2022-04-24T11:23:36.4562006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.3,2849.3,0
2022-04-24T11:23:46.6860844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.06,2850.06,0
2022-04-24T11:23:56.9165808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.2,2851.2,0
2022-04-24T11:24:07.2170803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.28,2853.28,0
2022-04-24T11:24:17.5068889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.03,2854.03,0
2022-04-24T11:24:27.7470752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.55,2855.55,0
2022-04-24T11:24:37.9677275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.68,2856.68,0
2022-04-24T11:24:48.2084057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.2,2858.2,0
2022-04-24T11:24:58.4983104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.58,2858.58,0
2022-04-24T11:25:08.7284174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.28,2860.28,0
2022-04-24T11:25:18.9793286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.96,2860.96,0
2022-04-24T11:25:29.2496545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.23,2861.23,0
2022-04-24T11:25:39.4701092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.41,2861.41,0
2022-04-24T11:25:49.6903703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.6,2861.6,0
2022-04-24T11:25:59.9399983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.23,2861.23,0
2022-04-24T11:26:10.1809297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2862.55,2862.55,0
2022-04-24T11:26:20.4115071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.64,2863.64,0
2022-04-24T11:26:30.6518860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.69,2863.69,0
2022-04-24T11:26:40.9512342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.87,2863.87,0
2022-04-24T11:26:51.1719722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.44,2864.44,0
2022-04-24T11:27:01.4121062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.2,2865.2,0
2022-04-24T11:27:11.7028369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.69,2865.69,0
2022-04-24T11:27:21.9333408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.96,2865.96,0
2022-04-24T11:27:32.1736740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.15,2866.15,0
2022-04-24T11:27:42.4537321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.52,2866.52,0
2022-04-24T11:27:52.6738998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.66,2867.66,0
2022-04-24T11:28:02.9039927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.66,2867.66,0
2022-04-24T11:28:13.1442568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.85,2867.85,0
2022-04-24T11:28:54.1456882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.55,2869.55,0
2022-04-24T11:29:07.3161121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.07,2871.07,0
2022-04-24T11:29:17.7662517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.82,2871.82,0
2022-04-24T11:29:28.2566407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.82,2871.82,0
2022-04-24T11:29:38.5769273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.63,2871.63,0
2022-04-24T11:29:48.8478853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.77,2872.77,0
2022-04-24T11:29:59.1283976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2874.09,0
2022-04-24T11:30:09.3986720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.72,2873.72,0
2022-04-24T11:30:19.6587936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2873.9,0
2022-04-24T11:30:29.9494292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.23,2875.23,0
2022-04-24T11:30:40.2696238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.99,2875.99,0
2022-04-24T11:30:50.5500929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.31,2877.31,0
2022-04-24T11:31:00.8402002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.31,2877.31,0
2022-04-24T11:31:11.1302165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.5,2877.5,0
2022-04-24T11:31:21.4302275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.88,2877.88,0
2022-04-24T11:31:31.7106297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.64,2878.64,0
2022-04-24T11:31:42.0210376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.58,2879.58,0
2022-04-24T11:31:52.3513970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.34,2880.34,0
2022-04-24T11:32:02.5772726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.28,2881.28,0
2022-04-24T11:32:53.3986640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.5,2884.5,0
2022-04-24T11:33:04.5190948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.12,2884.12,0
2022-04-24T11:33:12.9897022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.69,2884.69,0
2022-04-24T11:33:21.5598758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.45,2885.45,0
2022-04-24T11:33:29.8002631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.88,2884.88,0
2022-04-24T11:33:38.0397415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.23,2882.23,0
2022-04-24T11:33:46.2907435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.39,2886.39,0
2022-04-24T11:33:54.5511759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.96,2886.96,0
2022-04-24T11:34:02.7806800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.34,2887.34,0
2022-04-24T11:34:11.0408985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.85,2888.85,0
2022-04-24T11:34:19.2714585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.04,2889.04,0
2022-04-24T11:34:27.5117818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.48,2888.48,0
2022-04-24T11:34:35.7417413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.99,2889.99,0
2022-04-24T11:34:42.6327423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.8,2889.8,0
2022-04-24T11:34:49.6425651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.12,2891.12,0
2022-04-24T11:34:56.5624124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.31,2891.31,0
2022-04-24T11:35:03.5128495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.94,2890.94,0
2022-04-24T11:35:10.4029249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.07,2892.07,0
2022-04-24T11:35:18.6130425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.26,2892.26,0
2022-04-24T11:35:26.8536693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.02,2893.02,0
2022-04-24T11:35:35.0843034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.21,2893.21,0
2022-04-24T11:35:43.3344868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.15,2894.15,0
2022-04-24T11:35:51.5746384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.34,2894.34,0
2022-04-24T11:35:58.4548180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.91,2894.91,0
2022-04-24T11:36:05.4951977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.67,2895.67,0
2022-04-24T11:36:12.3848645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.48,2895.48,0
2022-04-24T11:36:19.2755660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-24T11:36:27.5461017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.8,2896.8,0
2022-04-24T11:36:35.7760810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2897.56,0
2022-04-24T11:36:44.0061019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.94,2897.94,0
2022-04-24T11:36:52.2566985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.13,2898.13,0
2022-04-24T11:37:00.5071629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.07,2899.07,0
2022-04-24T11:37:08.7470895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2899.26,0
2022-04-24T11:37:17.0074262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.83,2899.83,0
2022-04-24T11:37:25.2373835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.78,2900.78,0
2022-04-24T11:37:33.4682408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-24T11:37:40.3578581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.15,2901.15,0
2022-04-24T11:37:47.3384559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.29,2902.29,0
2022-04-24T11:37:54.2888453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.66,2902.66,0
2022-04-24T11:38:01.2089233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-24T11:38:09.4585654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.24,2903.24,0
2022-04-24T11:38:17.6986912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.18,2904.18,0
2022-04-24T11:38:25.9388988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.72,2904.72,0
2022-04-24T11:38:34.1894755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.7,2905.7,0
2022-04-24T11:38:42.4298584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.32,2905.32,0
2022-04-24T11:38:50.6806481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.45,2906.45,0
2022-04-24T11:38:58.9208806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-24T11:39:05.8106927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.78,2907.78,0
2022-04-24T11:39:12.9208727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.78,2907.78,0
2022-04-24T11:39:19.8412183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.22,2908.22,0
2022-04-24T11:39:26.8315905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.35,2908.35,0
2022-04-24T11:39:35.0718577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.1,2909.1,0
2022-04-24T11:39:43.3322938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.1,2909.1,0
2022-04-24T11:39:51.5644912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-24T11:39:59.8122777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.99,2910.99,0
2022-04-24T11:40:08.0531465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.43,2910.43,0
2022-04-24T11:40:16.2832635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.73,2911.73,0
2022-04-24T11:40:24.5230985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.13,2912.13,0
2022-04-24T11:40:32.7637889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.32,2912.32,0
2022-04-24T11:40:41.0037508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.7,2912.7,0
2022-04-24T11:40:49.2440292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.87,2912.87,0
2022-04-24T11:40:57.5045832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.64,2913.64,0
2022-04-24T11:41:05.7347478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.21,2914.21,0
2022-04-24T11:41:13.9646052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.21,2914.21,0
2022-04-24T11:41:22.2678159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.21,2914.21,0
2022-04-24T11:41:30.5054514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.35,2915.35,0
2022-04-24T11:41:38.7456358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.97,2914.97,0
2022-04-24T11:41:46.9856231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.29,2916.29,0
2022-04-24T11:41:55.2264459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.29,2916.29,0
2022-04-24T11:42:03.4583449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.29,2916.29,0
2022-04-24T11:42:10.3365006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.18,2917.18,0
2022-04-24T11:42:17.3464627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.62,2917.62,0
2022-04-24T11:42:24.2767043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.05,2917.05,0
2022-04-24T11:42:31.2969445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.05,2917.05,0
2022-04-24T11:42:39.6974885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.24,2917.24,0
2022-04-24T11:42:46.5876843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T11:42:53.5779095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-24T11:43:00.4979137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.75,2918.75,0
2022-04-24T11:43:07.3982056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.61,2918.61,0
2022-04-24T11:43:15.6690821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.56,2918.56,0
2022-04-24T11:43:23.8889890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.89,2919.89,0
2022-04-24T11:43:32.1590738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.89,2919.89,0
2022-04-24T11:43:40.3990648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.86,2919.86,0
2022-04-24T11:43:48.6697090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.86,2919.86,0
2022-04-24T11:43:56.8897514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.46,2920.46,0
2022-04-24T11:44:05.1206498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.08,2920.08,0
2022-04-24T11:44:13.4501548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.21,2921.21,0
2022-04-24T11:44:21.7058627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.83,2920.83,0
2022-04-24T11:44:28.6064411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.83,2920.83,0
2022-04-24T11:44:35.6168166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T11:44:42.5268938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.21,2921.21,0
2022-04-24T11:44:49.4269215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.78,2921.78,0
2022-04-24T11:44:57.6769919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.59,2921.59,0
2022-04-24T11:45:05.9177851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.35,2922.35,0
2022-04-24T11:45:12.8173241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.35,2922.35,0
2022-04-24T11:45:19.8580722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.97,2921.97,0
2022-04-24T11:45:26.7583105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.73,2922.73,0
2022-04-24T11:45:33.6582114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.92,2922.92,0
2022-04-24T11:45:41.9380571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.92,2922.92,0
2022-04-24T11:45:50.2487561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.86,2923.86,0
2022-04-24T11:45:58.5693478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.54,2922.54,0
2022-04-24T11:46:06.7994028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.43,2924.43,0
2022-04-24T11:46:15.0594376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T11:46:23.3703052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T11:46:31.6004716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.4,2924.4,0
2022-04-24T11:46:39.8406929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.24,2924.24,0
2022-04-24T11:46:48.0704123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T11:46:56.3012383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T11:47:04.5511115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.67,2923.67,0
2022-04-24T11:47:12.7909541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.19,2925.19,0
2022-04-24T11:47:21.0414895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T11:47:29.3121635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T11:47:37.5617660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T11:47:45.8119832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.57,2925.57,0
2022-04-24T11:47:54.0531858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-24T11:48:02.2731510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-24T11:48:10.4937331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-24T11:48:18.7840013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.95,2759.95,0
2022-04-24T11:48:27.0234368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.99,2759.99,0
2022-04-24T11:48:35.2641646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.99,2759.99,0
2022-04-24T11:48:43.5042804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.99,2759.99,0
2022-04-24T11:48:51.7345491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-24T11:48:59.9751899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.63,2928.63,0
2022-04-24T11:49:08.2248827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.97,2928.97,0
2022-04-24T11:49:16.5050636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.97,2928.97,0
2022-04-24T11:49:24.7960518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.73,2929.73,0
2022-04-24T11:49:33.0558032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.92,2929.92,0
2022-04-24T11:49:41.2958725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.49,2930.49,0
2022-04-24T11:49:49.5465372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.3,2930.3,0
2022-04-24T11:49:57.8766370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.43,2931.43,0
2022-04-24T11:50:06.1069041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.62,2931.62,0
2022-04-24T11:50:14.3567361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932,2932,0
2022-04-24T11:50:22.5979134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.76,2932.76,0
2022-04-24T11:50:33.6076149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.86,2930.86,0
2022-04-24T11:50:41.8178327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.86,2930.86,0
2022-04-24T11:50:50.3184889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.08,2934.08,0
2022-04-24T11:50:58.5285375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.03,2935.03,0
2022-04-24T11:51:06.7888671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.03,2935.03,0
2022-04-24T11:51:15.0386723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.03,2935.03,0
2022-04-24T11:51:23.2693076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.03,2935.03,0
2022-04-24T11:51:31.5399942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-24T11:51:39.7699413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-24T11:51:48.0004225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.05,2938.05,0
2022-04-24T11:51:56.2507811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.81,2938.81,0
2022-04-24T11:52:04.5108753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.95,2939.95,0
2022-04-24T11:52:12.7407467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.33,2940.33,0
2022-04-24T11:52:21.0109716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.08,2941.08,0
2022-04-24T11:52:29.2319900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.22,2942.22,0
2022-04-24T11:52:37.5018960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.79,2942.79,0
2022-04-24T11:52:45.7616627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.35,2943.35,0
2022-04-24T11:52:54.0119192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.11,2944.11,0
2022-04-24T11:53:02.3022915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.43,2945.43,0
2022-04-24T11:53:10.5426980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.38,2946.38,0
2022-04-24T11:53:18.7831719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.33,2947.33,0
2022-04-24T11:53:27.0434566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.08,2948.08,0
2022-04-24T11:53:35.2839028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.84,2948.84,0
2022-04-24T11:53:43.5542649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.41,2949.41,0
2022-04-24T11:53:51.7744371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.17,2950.17,0
2022-04-24T11:54:00.0242729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.49,2951.49,0
2022-04-24T11:54:08.2850216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.49,2951.49,0
2022-04-24T11:54:16.5645469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.58,2967.58,0
2022-04-24T11:54:24.7952952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.58,2967.58,0
2022-04-24T11:54:33.0357275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953,2953,0
2022-04-24T11:54:41.2860698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.76,2953.76,0
2022-04-24T11:54:49.5159282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.57,2953.57,0
2022-04-24T11:54:57.8260312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.33,2954.33,0
2022-04-24T11:55:06.0965286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.71,2954.71,0
2022-04-24T11:55:14.3464551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.52,2954.52,0
2022-04-24T11:55:22.6267100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.65,2955.65,0
2022-04-24T11:55:30.8677067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.46,2955.46,0
2022-04-24T11:55:39.1280891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.84,2955.84,0
2022-04-24T11:55:47.3775078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.22,2956.22,0
2022-04-24T11:55:55.6582656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.22,2956.22,0
2022-04-24T11:56:03.9088272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.41,2956.41,0
2022-04-24T11:56:12.1712742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.6,2956.6,0
2022-04-24T11:56:22.3890801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.6,2956.6,0
2022-04-24T11:56:32.6289408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.55,2957.55,0
2022-04-24T11:56:42.8542973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.17,2957.17,0
2022-04-24T11:56:53.1550382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.11,2958.11,0
2022-04-24T11:57:03.3954786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.11,2958.11,0
2022-04-24T11:57:13.6160955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.49,2958.49,0
2022-04-24T11:57:23.8383346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.11,2958.11,0
2022-04-24T11:57:34.0563362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.68,2958.68,0
2022-04-24T11:57:44.2866404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.44,2959.44,0
2022-04-24T11:57:54.5165550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-24T11:58:04.7379290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-24T11:58:14.9572245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.2,2960.2,0
2022-04-24T11:58:25.2476915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.38,2960.38,0
2022-04-24T11:58:35.4883477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.95,2960.95,0
2022-04-24T11:58:45.7286720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.95,2960.95,0
2022-04-24T11:58:55.9892758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.09,2962.09,0
2022-04-24T11:59:06.2388980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.09,2962.09,0
2022-04-24T11:59:16.4801378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.9,2961.9,0
2022-04-24T11:59:26.7196553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.52,2961.52,0
2022-04-24T11:59:36.9502097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.47,2962.47,0
2022-04-24T11:59:47.1905864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.03,2963.03,0
2022-04-24T11:59:57.4606825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.03,2963.03,0
2022-04-24T12:00:07.7210969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.84,2962.84,0
2022-04-24T12:00:17.9613594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.84,2962.84,0
2022-04-24T12:00:28.2017475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2962.66,0
2022-04-24T12:00:38.4826735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.95,2960.95,0
2022-04-24T12:00:48.7529543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.95,2960.95,0
2022-04-24T12:00:59.0029613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2963.6,0
2022-04-24T12:01:09.2537846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.79,2963.79,0
2022-04-24T12:01:19.5136808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2963.6,0
2022-04-24T12:01:29.7642067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-24T12:01:40.0947547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.74,2964.74,0
2022-04-24T12:01:50.3650476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.36,2964.36,0
2022-04-24T12:02:00.6450710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.55,2964.55,0
2022-04-24T12:02:10.9257453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.93,2964.93,0
2022-04-24T12:02:21.2061409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.12,2965.12,0
2022-04-24T12:02:31.5061552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.3,2965.3,0
2022-04-24T12:02:41.7860982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.3,2965.3,0
2022-04-24T12:02:52.0770596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.06,2966.06,0
2022-04-24T12:03:02.3766746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.63,2966.63,0
2022-04-24T12:03:12.7574302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.82,2966.82,0
2022-04-24T12:03:22.9779783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.63,2966.63,0
2022-04-24T12:03:33.2276676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.82,2966.82,0
2022-04-24T12:03:43.4480572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.58,2967.58,0
2022-04-24T12:03:53.6886015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.95,2967.95,0
2022-04-24T12:04:03.9291705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.95,2967.95,0
2022-04-24T12:04:14.1489627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.28,2969.28,0
2022-04-24T12:04:24.3700349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.09,2969.09,0
2022-04-24T12:04:34.6002591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.9,2968.9,0
2022-04-24T12:04:44.8402386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.52,2968.52,0
2022-04-24T12:04:55.0801647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.09,2969.09,0
2022-04-24T12:05:05.3608271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.09,2969.09,0
2022-04-24T12:05:15.6416315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.47,2969.47,0
2022-04-24T12:05:25.9111031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.09,2969.09,0
2022-04-24T12:05:36.2021849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.47,2969.47,0
2022-04-24T12:05:46.5026568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.09,2969.09,0
2022-04-24T12:05:56.7724508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.04,2970.04,0
2022-04-24T12:06:07.0729658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.41,2970.41,0
2022-04-24T12:06:17.3527614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.85,2969.85,0
2022-04-24T12:06:27.6337307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.22,2970.22,0
2022-04-24T12:06:37.9233733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.04,2970.04,0
2022-04-24T12:06:48.1940581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.79,2970.79,0
2022-04-24T12:06:58.4441120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.79,2970.79,0
2022-04-24T12:07:08.6751432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.79,2970.79,0
2022-04-24T12:07:18.9053864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.36,2971.36,0
2022-04-24T12:07:29.1453534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.55,2971.55,0
2022-04-24T12:07:39.3756467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.93,2971.93,0
2022-04-24T12:07:49.6060641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.93,2971.93,0
2022-04-24T12:07:59.8363653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.5,2972.5,0
2022-04-24T12:08:10.0371081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.31,2972.31,0
2022-04-24T12:08:20.2669549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.68,2972.68,0
2022-04-24T12:08:30.4873276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.06,2973.06,0
2022-04-24T12:08:40.7181633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.06,2973.06,0
2022-04-24T12:08:50.9476653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.44,2973.44,0
2022-04-24T12:09:01.1831236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.2,2974.2,0
2022-04-24T12:09:11.4541651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.01,2974.01,0
2022-04-24T12:09:21.7340974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.82,2973.82,0
2022-04-24T12:09:32.0141386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.58,2974.58,0
2022-04-24T12:09:42.2945326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.77,2974.77,0
2022-04-24T12:09:52.4955751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.96,2974.96,0
2022-04-24T12:10:02.9454452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.52,2975.52,0
2022-04-24T12:10:11.5660864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2975.9,0
2022-04-24T12:10:20.1858443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.33,2975.33,0
2022-04-24T12:10:28.6866522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2976.28,0
2022-04-24T12:10:36.9267801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.47,2976.47,0
2022-04-24T12:10:45.1667283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.85,2976.85,0
2022-04-24T12:10:53.3967710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.85,2976.85,0
2022-04-24T12:11:01.6377160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.04,2977.04,0
2022-04-24T12:11:09.8577422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.04,2977.04,0
2022-04-24T12:11:18.0977339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.23,2977.23,0
2022-04-24T12:11:26.3277197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.6,2977.6,0
2022-04-24T12:11:34.5686735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.6,2977.6,0
2022-04-24T12:11:42.8086006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.6,2977.6,0
2022-04-24T12:11:51.0685067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.42,2977.42,0
2022-04-24T12:11:59.2587130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.6,2977.6,0
2022-04-24T12:12:07.4795433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.36,2978.36,0
2022-04-24T12:12:15.6794915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.42,2977.42,0
2022-04-24T12:12:23.8799006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.98,2977.98,0
2022-04-24T12:12:32.0899621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.17,2978.17,0
2022-04-24T12:12:40.2907589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.17,2978.17,0
2022-04-24T12:12:48.5305393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.36,2978.36,0
2022-04-24T12:12:56.7708847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.98,2977.98,0
2022-04-24T12:13:05.0017248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.74,2978.74,0
2022-04-24T12:13:13.2513437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.55,2978.55,0
2022-04-24T12:13:21.4823444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.17,2978.17,0
2022-04-24T12:13:29.7417720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.31,2979.31,0
2022-04-24T12:13:37.9920708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.17,2978.17,0
2022-04-24T12:13:46.2724777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.93,2978.93,0
2022-04-24T12:13:54.4732756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:14:02.6835643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.55,2978.55,0
2022-04-24T12:14:10.9231330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.93,2978.93,0
2022-04-24T12:14:19.1832944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:14:27.4137588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.12,2979.12,0
2022-04-24T12:14:35.6940798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.31,2979.31,0
2022-04-24T12:14:43.9241974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.31,2979.31,0
2022-04-24T12:14:52.1547640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:15:00.3854738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:15:08.6352010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:15:16.8654304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.31,2979.31,0
2022-04-24T12:15:25.1060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.88,2979.88,0
2022-04-24T12:15:33.3760821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:15:41.6065344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.5,2979.5,0
2022-04-24T12:15:49.8268395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.88,2979.88,0
2022-04-24T12:15:58.0467783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.88,2979.88,0
2022-04-24T12:16:06.3371954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.25,2980.25,0
2022-04-24T12:16:14.5576337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.25,2980.25,0
2022-04-24T12:16:22.7676502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.25,2980.25,0
2022-04-24T12:16:31.0074338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.44,2980.44,0
2022-04-24T12:16:39.2286308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.06,2980.06,0
2022-04-24T12:16:47.4688633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.82,2980.82,0
2022-04-24T12:16:55.6782733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.82,2980.82,0
2022-04-24T12:17:03.9293906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.82,2980.82,0
2022-04-24T12:17:12.1396104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.44,2980.44,0
2022-04-24T12:17:20.3998421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.77,2981.77,0
2022-04-24T12:17:28.6298127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.01,2981.01,0
2022-04-24T12:17:36.8696695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.63,2980.63,0
2022-04-24T12:17:45.1099402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.77,2981.77,0
2022-04-24T12:17:53.3503714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.39,2981.39,0
2022-04-24T12:18:01.5808002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.39,2981.39,0
2022-04-24T12:18:09.8012138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.58,2981.58,0
2022-04-24T12:18:18.0309965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.96,2981.96,0
2022-04-24T12:18:26.2614392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.77,2981.77,0
2022-04-24T12:18:36.4623860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.58,2981.58,0
2022-04-24T12:18:46.6918781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.39,2981.39,0
2022-04-24T12:18:56.9221580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.96,2981.96,0
2022-04-24T12:19:07.1427928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.52,2982.52,0
2022-04-24T12:19:17.3536205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.34,2982.34,0
2022-04-24T12:19:27.5540057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.71,2982.71,0
2022-04-24T12:19:37.7740170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.34,2982.34,0
2022-04-24T12:19:47.9838580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.71,2982.71,0
2022-04-24T12:19:58.1942583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.09,2983.09,0
2022-04-24T12:20:08.3947792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.85,2983.85,0
2022-04-24T12:20:18.6448622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.23,2984.23,0
2022-04-24T12:20:28.8550709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.85,2983.85,0
2022-04-24T12:20:39.0703784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.42,2984.42,0
2022-04-24T12:20:49.2888553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.98,2984.98,0
2022-04-24T12:20:59.5165894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.17,2985.17,0
2022-04-24T12:21:07.7272034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-24T12:21:16.2123101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.55,2985.55,0
2022-04-24T12:21:24.4529786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.12,2986.12,0
2022-04-24T12:21:32.7126181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-24T12:21:40.9431936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.88,2986.88,0
2022-04-24T12:21:49.2037331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.12,2986.12,0
2022-04-24T12:21:57.4339184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.5,2986.5,0
2022-04-24T12:22:05.6742096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.26,2987.26,0
2022-04-24T12:22:13.9142758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.07,2987.07,0
2022-04-24T12:22:22.2264948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.69,2986.69,0
2022-04-24T12:22:30.4850366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.26,2987.26,0
2022-04-24T12:22:38.7249283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.69,2986.69,0
2022-04-24T12:22:47.0348673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.82,2987.82,0
2022-04-24T12:22:55.2554541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.63,2987.63,0
2022-04-24T12:23:03.5053771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.26,2987.26,0
2022-04-24T12:23:11.7363271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.63,2987.63,0
2022-04-24T12:23:19.9961693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.82,2987.82,0
2022-04-24T12:23:28.2160109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.2,2988.2,0
2022-04-24T12:23:36.4564639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.39,2988.39,0
2022-04-24T12:23:44.6869389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:23:52.9067719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:24:01.1472754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:24:09.3877933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:24:17.6081463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:24:25.9185072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.09,2990.09,0
2022-04-24T12:24:34.1486894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.47,2990.47,0
2022-04-24T12:24:42.3991036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.09,2990.09,0
2022-04-24T12:24:50.6390350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.65,2990.65,0
2022-04-24T12:24:58.9692309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2990.82,0
2022-04-24T12:25:07.2296467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.74,2990.74,0
2022-04-24T12:25:15.4996436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.66,2990.66,0
2022-04-24T12:25:23.7598470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.27,2990.27,0
2022-04-24T12:25:32.0206091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.42,2990.42,0
2022-04-24T12:25:40.2103837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.39,2990.39,0
2022-04-24T12:25:48.4811034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.28,2990.28,0
2022-04-24T12:25:56.7914485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.28,2990.28,0
2022-04-24T12:26:04.9912631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:26:13.2614774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:26:21.5015351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:26:29.8424496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:26:38.1321945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:26:46.3932386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:26:54.7129538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:27:02.9735218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:27:11.2132654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:27:19.4635767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:27:27.7039051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:27:35.9545786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:27:44.2047371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:27:52.4148739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:28:00.6855919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:28:08.9258435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:28:17.1560534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:28:25.3860121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:28:33.6063317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:28:41.8365838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:28:50.1165338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:28:58.3471824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:29:06.6670040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:29:14.9278324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:29:23.2180738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:29:31.4885398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:29:39.7684919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:29:48.0486613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:29:56.3090735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:30:04.5495783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:30:12.8097680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:30:21.0500373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:30:29.3798659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:30:37.6704801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:30:45.9402204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:30:54.1704113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:31:02.4007070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:31:10.6816426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:31:20.9415570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:31:31.1814626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:31:41.4119091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:31:51.6423023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:32:01.8732347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:32:12.1033487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.2,2988.2,0
2022-04-24T12:32:22.3339460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:32:32.5635984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:32:42.7940953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:32:52.9944408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:33:03.2351423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:33:13.4652901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:33:23.6959154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:33:33.9047876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:33:44.1315285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:33:54.3521164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:34:04.5923680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:34:14.8120280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:34:25.1029755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-24T12:34:35.3829833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:34:45.5931098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:34:55.8132777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:35:06.0441705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:35:16.2637934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:35:26.4947082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:35:36.7445766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:35:46.9654199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:35:57.1954300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:36:07.4654342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:36:17.6861165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:36:27.9070895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:36:38.1367355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:36:48.3669993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:36:58.6074637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:37:08.8381010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:37:19.0682163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:37:29.2786744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:37:39.4992382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:37:49.7188955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2988.96,0
2022-04-24T12:37:59.9397918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:38:10.1700802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:38:20.3996590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:38:30.6505430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:38:40.9203550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:38:51.2010962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.39,2988.39,0
2022-04-24T12:39:01.4913075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2988.77,0
2022-04-24T12:39:11.7815372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:39:22.0620314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:39:32.3322722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.53,2989.53,0
2022-04-24T12:39:42.6226941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.34,2989.34,0
2022-04-24T12:39:52.8926513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:40:03.1736661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.15,2989.15,0
2022-04-24T12:40:13.4540640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.09,2990.09,0
2022-04-24T12:40:23.7441309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.09,2990.09,0
2022-04-24T12:40:33.9647601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:40:44.1948632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:40:54.4553102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:41:04.6755971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.72,2989.72,0
2022-04-24T12:41:14.9055200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:41:25.1360110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.91,2989.91,0
2022-04-24T12:41:35.3762570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.09,2990.09,0
2022-04-24T12:41:45.5863722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.04,2991.04,0
2022-04-24T12:41:55.8271529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.47,2990.47,0
2022-04-24T12:42:06.0577474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.85,2990.85,0
2022-04-24T12:42:16.2780174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.28,2990.28,0
2022-04-24T12:42:26.4980206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.85,2990.85,0
2022-04-24T12:42:36.6984681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.66,2990.66,0
2022-04-24T12:42:46.9188060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.66,2990.66,0
2022-04-24T12:42:57.1890135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.66,2990.66,0
2022-04-24T12:43:07.4892894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.23,2991.23,0
2022-04-24T12:43:17.7697823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.04,2991.04,0
2022-04-24T12:43:28.0595788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.8,2991.8,0
2022-04-24T12:43:38.3503182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.8,2991.8,0
2022-04-24T12:43:48.6210562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.18,2992.18,0
2022-04-24T12:43:58.9009296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.99,2991.99,0
2022-04-24T12:44:09.1910077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.8,2991.8,0
2022-04-24T12:44:19.4718242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.37,2992.37,0
2022-04-24T12:44:29.7515838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.37,2992.37,0
2022-04-24T12:44:40.0025420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.12,2993.12,0
2022-04-24T12:44:50.2122484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.31,2993.31,0
2022-04-24T12:45:00.4733861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.74,2992.74,0
2022-04-24T12:45:10.6837251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.5,2993.5,0
2022-04-24T12:45:20.8839960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.5,2993.5,0
2022-04-24T12:45:31.2743416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.5,2993.5,0
2022-04-24T12:45:41.4842923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.5,2993.5,0
2022-04-24T12:45:51.7095692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.69,2993.69,0
2022-04-24T12:46:01.9097822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.07,2994.07,0
2022-04-24T12:46:12.1304090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.45,2994.45,0
2022-04-24T12:46:22.3308216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.26,2994.26,0
2022-04-24T12:46:32.5607162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.45,2994.45,0
2022-04-24T12:46:42.7712705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.01,2995.01,0
2022-04-24T12:46:52.9927757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.39,2995.39,0
2022-04-24T12:47:03.4521259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.39,2995.39,0
2022-04-24T12:47:12.0521026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.39,2995.39,0
2022-04-24T12:47:20.6529567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.15,2996.15,0
2022-04-24T12:47:29.1533101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.96,2995.96,0
2022-04-24T12:47:37.3430684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.58,2995.58,0
2022-04-24T12:47:45.5439333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.72,2996.72,0
2022-04-24T12:47:53.7238174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.53,2996.53,0
2022-04-24T12:48:01.9944114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.72,2996.72,0
2022-04-24T12:48:10.1839220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.72,2996.72,0
2022-04-24T12:48:18.3742844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.1,2997.1,0
2022-04-24T12:48:26.5644012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.1,2997.1,0
2022-04-24T12:48:34.7645122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.47,2997.47,0
2022-04-24T12:48:43.1548451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.84,2997.84,0
2022-04-24T12:48:51.3955557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.04,2998.04,0
2022-04-24T12:48:59.6256628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.42,2998.42,0
2022-04-24T12:49:07.8556967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.18,2999.18,0
2022-04-24T12:49:16.0763433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.61,2998.61,0
2022-04-24T12:49:24.3264206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.18,2999.18,0
2022-04-24T12:49:32.5571055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.56,2999.56,0
2022-04-24T12:49:40.8072644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.12,3000.12,0
2022-04-24T12:49:49.0178042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.5,3000.5,0
2022-04-24T12:49:57.2479146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.5,3000.5,0
2022-04-24T12:50:05.4682375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.88,3000.88,0
2022-04-24T12:50:13.6984982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.64,3001.64,0
2022-04-24T12:50:21.9087815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.64,3001.64,0
2022-04-24T12:50:30.1482683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.77,3002.77,0
2022-04-24T12:50:38.3986856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.58,3002.58,0
2022-04-24T12:50:46.6295839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.15,3003.15,0
2022-04-24T12:50:54.8396254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-24T12:51:03.0899924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-24T12:51:11.3102579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-24T12:51:19.5406543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-24T12:51:27.7601931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.61,3005.61,0
2022-04-24T12:51:35.9812546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.99,3005.99,0
2022-04-24T12:51:44.2210353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.56,3006.56,0
2022-04-24T12:51:52.4512571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.56,3006.56,0
2022-04-24T12:52:00.6612818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.31,3007.31,0
2022-04-24T12:52:08.8713489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.88,3007.88,0
2022-04-24T12:52:17.1017008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.26,3008.26,0
2022-04-24T12:52:25.3619716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.64,3008.64,0
2022-04-24T12:52:33.5929395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.02,3009.02,0
2022-04-24T12:52:41.8224974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.4,3009.4,0
2022-04-24T12:52:50.0627143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.96,3009.96,0
2022-04-24T12:52:58.3136605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.75,3006.75,0
2022-04-24T12:53:06.5240960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-24T12:53:14.7737612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.1,3011.1,0
2022-04-24T12:53:23.0343583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.42,3012.42,0
2022-04-24T12:53:31.2941806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.8,3012.8,0
2022-04-24T12:53:39.5343008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.72,3010.72,0
2022-04-24T12:53:47.8149198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.32,3014.32,0
2022-04-24T12:53:56.0552284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.45,3015.45,0
2022-04-24T12:54:04.2955376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.45,3015.45,0
2022-04-24T12:54:12.5159691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.21,3016.21,0
2022-04-24T12:54:20.7562222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.34,3017.34,0
2022-04-24T12:54:28.9867099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.34,3017.34,0
2022-04-24T12:54:37.2370381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.53,3017.53,0
2022-04-24T12:54:45.4370234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.86,3018.86,0
2022-04-24T12:54:55.6568003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.05,3019.05,0
2022-04-24T12:55:05.8776537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.99,3019.99,0
2022-04-24T12:55:16.1081468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.13,3021.13,0
2022-04-24T12:55:26.3776363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.89,3021.89,0
2022-04-24T12:55:36.6117015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.83,3022.83,0
2022-04-24T12:55:46.8391028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.59,3023.59,0
2022-04-24T12:55:57.0490636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.72,3024.72,0
2022-04-24T12:56:07.2398733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.1,3025.1,0
2022-04-24T12:56:17.4598255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-24T12:56:27.6997164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027,3027,0
2022-04-24T12:56:37.9702633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.37,3027.37,0
2022-04-24T12:56:48.2209310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-24T12:56:58.4406067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.89,3028.89,0
2022-04-24T12:57:08.6810314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.02,3030.02,0
2022-04-24T12:57:18.9118599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.4,3030.4,0
2022-04-24T12:57:29.1421561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.16,3038.16,0
2022-04-24T12:57:39.3727330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.35,3031.35,0
2022-04-24T12:57:49.6129491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.1,3032.1,0
2022-04-24T12:57:59.8535108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.24,3033.24,0
2022-04-24T12:58:10.0795796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T12:58:20.2991799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T12:58:30.6787311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T12:58:40.9196024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-24T12:58:51.1594671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-24T12:59:01.3799628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.73,3038.73,0
2022-04-24T12:59:11.5906022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.73,3038.73,0
2022-04-24T12:59:21.8412686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.38,3041.38,0
2022-04-24T12:59:32.1109462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-24T12:59:42.3418017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-24T12:59:52.6014579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-24T13:00:02.8820392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.22,3044.22,0
2022-04-24T13:00:13.1728710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-24T13:00:23.4530245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-24T13:00:33.7435808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-24T13:00:44.0235648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.65,3043.65,0
2022-04-24T13:00:54.3538830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:01:04.6346429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.51,3042.51,0
2022-04-24T13:01:14.8346972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:01:25.1346353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:01:35.3551218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.65,3043.65,0
2022-04-24T13:01:45.6153970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:01:55.8459477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.89,3042.89,0
2022-04-24T13:02:06.0459277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.89,3042.89,0
2022-04-24T13:02:16.2562577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:02:26.4768250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.7,3042.7,0
2022-04-24T13:02:36.6966154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.7,3042.7,0
2022-04-24T13:02:46.9073968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.57,3041.57,0
2022-04-24T13:02:55.1381321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.7,3042.7,0
2022-04-24T13:03:03.6582774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.08,3043.08,0
2022-04-24T13:03:11.9581024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.32,3042.32,0
2022-04-24T13:03:20.2185810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.65,3043.65,0
2022-04-24T13:03:28.4786476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.57,3041.57,0
2022-04-24T13:03:36.7592527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.7,3042.7,0
2022-04-24T13:03:44.9994206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.46,3043.46,0
2022-04-24T13:03:53.2492386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-24T13:04:01.4994398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.08,3043.08,0
2022-04-24T13:04:09.7304418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.46,3043.46,0
2022-04-24T13:04:17.9699331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.65,3043.65,0
2022-04-24T13:04:42.1211189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-24T13:04:52.5918026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-24T13:05:03.0715324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-24T13:05:13.3021110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.03,3044.03,0
2022-04-24T13:05:23.5121495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.97,3044.97,0
2022-04-24T13:05:33.7431265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.22,3044.22,0
2022-04-24T13:05:43.9725672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.97,3044.97,0
2022-04-24T13:05:54.2133592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.54,3045.54,0
2022-04-24T13:06:04.4433128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.54,3045.54,0
2022-04-24T13:06:14.7137633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.3,3046.3,0
2022-04-24T13:06:24.9444696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.49,3046.49,0
2022-04-24T13:06:35.1747005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.86,3046.86,0
2022-04-24T13:06:45.4253860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.49,3046.49,0
2022-04-24T13:06:55.6450114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.86,3046.86,0
2022-04-24T13:07:05.8560278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.62,3047.62,0
2022-04-24T13:07:16.0855694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048.38,3048.38,0
2022-04-24T13:07:26.3165580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.51,3049.51,0
2022-04-24T13:07:36.5663787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.51,3049.51,0
2022-04-24T13:07:46.8170882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.08,3050.08,0
2022-04-24T13:07:57.0476862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.08,3050.08,0
2022-04-24T13:08:07.2879225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.03,3051.03,0
2022-04-24T13:08:17.5377853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.78,3051.78,0
2022-04-24T13:08:27.7679633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.78,3051.78,0
2022-04-24T13:08:37.9884730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.78,3051.78,0
2022-04-24T13:08:48.2185115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.78,3051.78,0
2022-04-24T13:08:58.4389389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-24T13:09:08.6700215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055,3055,0
2022-04-24T13:09:18.9104096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055,3055,0
2022-04-24T13:09:29.1300097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.54,3059.54,0
2022-04-24T13:09:39.3410542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.95,3055.95,0
2022-04-24T13:09:49.6006268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.89,3056.89,0
2022-04-24T13:10:38.7981383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.68,3060.68,0
2022-04-24T13:10:52.0580692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.68,3060.68,0
2022-04-24T13:11:02.5183406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.57,3062.57,0
2022-04-24T13:11:13.0083554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:11:23.2791981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.57,3062.57,0
2022-04-24T13:11:33.5595271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:11:43.8398050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:11:54.1696013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:12:04.4704227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.76,3055.76,0
2022-04-24T13:12:14.7508061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.57,3062.57,0
2022-04-24T13:12:25.0313377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:12:35.3209844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:12:45.6012654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:12:55.8822935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:13:06.1725843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.81,3061.81,0
2022-04-24T13:13:16.4622223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.81,3061.81,0
2022-04-24T13:13:26.7432409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.81,3061.81,0
2022-04-24T13:13:37.0236251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:13:47.3132805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:13:57.5942953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:14:07.9146322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.44,3061.44,0
2022-04-24T13:14:18.1951316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.62,3061.62,0
2022-04-24T13:14:28.4851924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062,3062,0
2022-04-24T13:14:38.7652334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:14:49.0661612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:14:59.3661461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:15:24.1171930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:15:36.2668113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:15:46.7276498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:15:57.2282300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.92,3059.92,0
2022-04-24T13:16:07.4479466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.19,3062.19,0
2022-04-24T13:16:17.6689051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:16:27.8789336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.62,3061.62,0
2022-04-24T13:16:38.1692768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062,3062,0
2022-04-24T13:16:48.4098926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062,3062,0
2022-04-24T13:16:58.6494271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:17:08.9097837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:17:19.1807105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.81,3061.81,0
2022-04-24T13:17:29.7107420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:17:39.9610680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.95,3062.95,0
2022-04-24T13:17:50.4619291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.38,3062.38,0
2022-04-24T13:18:00.6922427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.14,3063.14,0
2022-04-24T13:18:10.9324794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.95,3062.95,0
2022-04-24T13:18:21.1625731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.9,3063.9,0
2022-04-24T13:18:31.4028259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.52,3063.52,0
2022-04-24T13:18:41.6327877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.09,3064.09,0
2022-04-24T13:18:51.8732513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.33,3063.33,0
2022-04-24T13:19:02.0840892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.46,3064.46,0
2022-04-24T13:19:12.3042056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.46,3064.46,0
2022-04-24T13:19:22.5142342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.84,3064.84,0
2022-04-24T13:19:32.7344399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.22,3065.22,0
2022-04-24T13:19:42.9449226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.84,3064.84,0
2022-04-24T13:19:53.1554582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.6,3065.6,0
2022-04-24T13:20:03.3657637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.65,3064.65,0
2022-04-24T13:20:13.5964234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.79,3065.79,0
2022-04-24T13:20:23.8167258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.98,3065.98,0
2022-04-24T13:20:34.0363791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.17,3066.17,0
2022-04-24T13:20:44.2567173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.98,3065.98,0
2022-04-24T13:20:54.4570427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.98,3065.98,0
2022-04-24T13:21:04.6681597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.55,3066.55,0
2022-04-24T13:21:14.8879416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.55,3066.55,0
2022-04-24T13:21:25.3180089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.92,3066.92,0
2022-04-24T13:21:35.5386770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.92,3066.92,0
2022-04-24T13:21:45.7594182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.3,3067.3,0
2022-04-24T13:21:55.9896264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.11,3067.11,0
2022-04-24T13:22:06.1996559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.11,3067.11,0
2022-04-24T13:22:16.4102531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.3,3067.3,0
2022-04-24T13:22:26.6408079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.68,3067.68,0
2022-04-24T13:22:36.8407989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.87,3067.87,0
2022-04-24T13:22:47.0676102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:22:57.3367645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.68,3067.68,0
2022-04-24T13:23:07.5765509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.87,3067.87,0
2022-04-24T13:23:17.8071408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:23:28.0274606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:23:38.2775751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.2,3068.2,0
2022-04-24T13:23:48.4980983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:23:58.7285317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:24:08.9687572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:24:19.1790561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:24:29.4097915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.01,3069.01,0
2022-04-24T13:24:39.6600534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:24:49.8895464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:25:00.1005475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.01,3069.01,0
2022-04-24T13:25:10.3105877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.19,3069.19,0
2022-04-24T13:25:20.5206531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.57,3069.57,0
2022-04-24T13:25:30.7512235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.76,3069.76,0
2022-04-24T13:25:40.9813653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.14,3070.14,0
2022-04-24T13:25:51.2123752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.76,3069.76,0
2022-04-24T13:26:01.4320425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.95,3069.95,0
2022-04-24T13:26:11.6623712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:26:21.8830332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.31,3070.31,0
2022-04-24T13:26:32.0935259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.66,3070.66,0
2022-04-24T13:26:42.3139398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.86,3070.86,0
2022-04-24T13:26:52.5345214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:27:02.7544465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:27:12.9645863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:27:23.1753377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:27:33.3757865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:27:43.5851262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:27:53.7857800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:28:04.0162413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:28:14.2261604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:28:24.4365489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:28:34.6469091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:28:44.8374121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.65,3071.65,0
2022-04-24T13:28:55.0375037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:29:05.2486306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:29:15.4686002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:29:25.6984810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.41,3072.41,0
2022-04-24T13:29:35.9192007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.41,3072.41,0
2022-04-24T13:29:46.1393491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:29:56.3601491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:30:06.6303998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:30:16.9101038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:30:27.1706559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.56,3072.56,0
2022-04-24T13:30:37.4210038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:30:47.7117492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:30:57.9615084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:31:08.2326447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:31:18.4729476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.65,3071.65,0
2022-04-24T13:31:28.6931124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:31:38.9129542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:31:49.1350338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:31:59.3640581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:32:09.6242463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:32:19.8545514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:32:30.0947656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:32:40.3253439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:32:50.5950911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:33:00.8360009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:33:11.1060275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:33:21.3460334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:33:31.5772490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:33:41.8570283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:33:52.1677468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:34:02.4581831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:34:12.8684610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:34:23.1782958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:34:33.4390689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:34:43.6688375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.71,3070.71,0
2022-04-24T13:34:53.8992823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:35:04.2200971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:35:14.5051682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3071.84,0
2022-04-24T13:35:24.7951557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:35:35.0861897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:35:45.3758603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:35:55.6668967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:36:05.8962927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:36:16.1867496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:36:26.5876505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:36:36.8812049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:36:47.1879915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:36:57.4386716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.14,3070.14,0
2022-04-24T13:37:07.6492064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.95,3069.95,0
2022-04-24T13:37:17.8594008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.57,3069.57,0
2022-04-24T13:37:28.0996149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.57,3069.57,0
2022-04-24T13:37:38.3595811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.95,3069.95,0
2022-04-24T13:37:48.6497789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:37:58.8701676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:38:09.1605504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:38:19.3910096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:38:29.6713686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.38,3069.38,0
2022-04-24T13:38:39.9620299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:38:50.2418722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:39:00.4823186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:39:10.7725532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:39:21.0734949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:39:31.3034714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:39:41.5937033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:39:51.8944761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:40:02.2942376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:40:12.5445659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.44,3068.44,0
2022-04-24T13:40:22.7847474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:40:33.0455941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.01,3069.01,0
2022-04-24T13:40:43.2860813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.82,3068.82,0
2022-04-24T13:40:53.5260173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:41:03.7565553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.57,3069.57,0
2022-04-24T13:41:14.0166733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.76,3069.76,0
2022-04-24T13:41:24.2466645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.03,3072.03,0
2022-04-24T13:41:34.4675112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.87,3067.87,0
2022-04-24T13:41:44.6976542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:41:54.9578696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.28,3071.28,0
2022-04-24T13:42:05.1785625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.9,3070.9,0
2022-04-24T13:42:15.4283947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.65,3071.65,0
2022-04-24T13:42:25.6804582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:42:35.9497915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:42:46.1998117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.98,3072.98,0
2022-04-24T13:42:56.4598797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.98,3072.98,0
2022-04-24T13:43:06.7001418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:43:16.9310913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:43:27.1712791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.47,3071.47,0
2022-04-24T13:43:37.4115206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.65,3071.65,0
2022-04-24T13:43:47.6316637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.09,3071.09,0
2022-04-24T13:43:57.8815872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:44:08.1227064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-24T13:44:18.3530950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.01,3070.01,0
2022-04-24T13:44:28.6130801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:44:38.8535512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.57,3069.57,0
2022-04-24T13:44:49.2034444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.38,3069.38,0
2022-04-24T13:44:59.4734210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.01,3069.01,0
2022-04-24T13:45:09.7537981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:45:20.0145181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:45:30.2746384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:45:40.5456612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.25,3068.25,0
2022-04-24T13:45:50.7958254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.49,3067.49,0
2022-04-24T13:46:01.0355547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.06,3068.06,0
2022-04-24T13:46:11.2863327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.49,3067.49,0
2022-04-24T13:46:21.5868389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.68,3067.68,0
2022-04-24T13:46:31.8264496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.49,3067.49,0
2022-04-24T13:46:42.0870625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.55,3066.55,0
2022-04-24T13:46:52.3476396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.17,3066.17,0
2022-04-24T13:47:02.6076963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.79,3065.79,0
2022-04-24T13:47:12.8877502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.17,3066.17,0
2022-04-24T13:47:23.1289726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.98,3065.98,0
2022-04-24T13:47:33.4340255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.22,3065.22,0
2022-04-24T13:47:43.6842211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.79,3065.79,0
2022-04-24T13:47:53.9351277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.6,3065.6,0
2022-04-24T13:48:04.1753791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.03,3065.03,0
2022-04-24T13:48:14.4053509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.84,3064.84,0
2022-04-24T13:48:24.6254778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.65,3064.65,0
2022-04-24T13:48:34.8554608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.65,3064.65,0
2022-04-24T13:48:45.0759846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.9,3063.9,0
2022-04-24T13:48:55.2961502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.09,3064.09,0
2022-04-24T13:49:05.5364329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.09,3064.09,0
2022-04-24T13:49:15.7572471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.27,3064.27,0
2022-04-24T13:49:26.0073594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.27,3064.27,0
2022-04-24T13:49:36.2480392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.52,3063.52,0
2022-04-24T13:49:46.4779097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.52,3063.52,0
2022-04-24T13:49:56.7180724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.52,3063.52,0
2022-04-24T13:50:06.9488639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.09,3064.09,0
2022-04-24T13:50:17.1987782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.95,3062.95,0
2022-04-24T13:50:27.4395110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.95,3062.95,0
2022-04-24T13:50:37.6696827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-24T13:50:47.8998344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.14,3063.14,0
2022-04-24T13:50:58.1301335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.14,3063.14,0
2022-04-24T13:51:08.3604480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.52,3063.52,0
2022-04-24T13:51:18.6107950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.14,3063.14,0
2022-04-24T13:51:28.8409989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.9,3063.9,0
2022-04-24T13:51:39.0716285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.9,3063.9,0
2022-04-24T13:51:49.3023313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.65,3064.65,0
2022-04-24T13:51:59.5426619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.03,3065.03,0
2022-04-24T13:52:09.7925886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.79,3065.79,0
2022-04-24T13:52:20.0131171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.92,3066.92,0
2022-04-24T13:52:30.2431333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.63,3068.63,0
2022-04-24T13:52:40.4734350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.38,3069.38,0
2022-04-24T13:52:50.7343843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.14,3070.14,0
2022-04-24T13:53:00.9648024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.33,3070.33,0
2022-04-24T13:53:11.1850742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.22,3072.22,0
2022-04-24T13:53:21.4450644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.36,3073.36,0
2022-04-24T13:53:31.6953109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.06,3075.06,0
2022-04-24T13:53:41.9253165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.33,3077.33,0
2022-04-24T13:53:52.1465319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.33,3077.33,0
2022-04-24T13:54:02.3765102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.33,3077.33,0
2022-04-24T13:54:12.5964578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.33,3077.33,0
2022-04-24T13:54:22.8273828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-24T13:54:33.0377922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-24T13:54:43.2675863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-24T13:54:53.4876169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-24T13:55:03.7085001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-24T13:55:13.9186982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.91,3182.91,0
2022-04-24T13:55:24.1485725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-24T13:55:34.4192973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-24T13:55:44.6899193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-24T13:55:54.9395383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.76,3164.76,0
2022-04-24T13:56:05.1603237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.04,3160.04,0
2022-04-24T13:56:15.3904278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.03,3160.03,0
2022-04-24T13:56:25.6506878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.24,3177.24,0
2022-04-24T13:56:35.8812766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.3,3176.3,0
2022-04-24T13:56:46.1315091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.68,3176.68,0
2022-04-24T13:56:56.3517920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.87,3176.87,0
2022-04-24T13:57:06.8519587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.3,3176.3,0
2022-04-24T13:57:17.0724049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.3,3176.3,0
2022-04-24T13:57:27.2930001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178,3178,0
2022-04-24T13:57:37.5128890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-24T13:57:47.7341151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.27,3173.27,0
2022-04-24T13:57:58.0341285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.74,3182.74,0
2022-04-24T13:58:08.2438857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.63,3188.63,0
2022-04-24T13:58:18.4644468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.06,3184.06,0
2022-04-24T13:58:28.6953620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.06,3184.06,0
2022-04-24T13:58:38.9249503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.19,3164.19,0
2022-04-24T13:58:49.1457044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.19,3164.19,0
2022-04-24T13:58:59.3657865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.27,3145.27,0
2022-04-24T13:59:09.6465403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.75,3150.75,0
2022-04-24T13:59:19.8764145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.57,3150.57,0
2022-04-24T13:59:30.0967505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.57,3150.57,0
2022-04-24T13:59:40.6276532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.19,3150.19,0
2022-04-24T13:59:50.8423884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.3,3155.3,0
2022-04-24T14:00:01.3329767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-24T14:00:11.5536263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-24T14:00:21.7935501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-24T14:00:32.0140704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-24T14:00:42.2343233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-24T14:00:52.4542356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.61,3096.61,0
2022-04-24T14:01:03.0350849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.31,3095.31,0
2022-04-24T14:01:13.2554786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.55,3094.55,0
2022-04-24T14:01:23.7558764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.55,3094.55,0
2022-04-24T14:01:34.1660662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.47,3092.47,0
2022-04-24T14:01:44.3759807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.52,3091.52,0
2022-04-24T14:01:54.5768054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.63,3089.63,0
2022-04-24T14:02:04.7966295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.55,3087.55,0
2022-04-24T14:02:15.0173175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.36,3087.36,0
2022-04-24T14:02:25.2375291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.36,3087.36,0
2022-04-24T14:02:35.4575537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.93,3087.93,0
2022-04-24T14:02:45.6884605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.45,3088.45,0
2022-04-24T14:02:55.9088885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.25,3089.25,0
2022-04-24T14:03:06.1290761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.9,3089.9,0
2022-04-24T14:03:16.3489313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.59,3090.59,0
2022-04-24T14:03:26.5693492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.58,3090.58,0
2022-04-24T14:03:36.7899094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.33,3091.33,0
2022-04-24T14:03:47.0205197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.77,3090.77,0
2022-04-24T14:03:57.2401916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.52,3091.52,0
2022-04-24T14:04:07.4711594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3092.85,0
2022-04-24T14:04:17.6917052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3093.38,0
2022-04-24T14:04:27.9919461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.79,3093.79,0
2022-04-24T14:04:38.2119747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.72,3093.72,0
2022-04-24T14:04:48.4722939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.79,3093.79,0
2022-04-24T14:04:58.6921344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-24T14:05:08.9324661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.28,3095.28,0
2022-04-24T14:05:19.2932993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.21,3096.21,0
2022-04-24T14:05:29.5030994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.5,3095.5,0
2022-04-24T14:05:39.7943370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.84,3095.84,0
2022-04-24T14:05:50.0138064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.84,3095.84,0
2022-04-24T14:06:00.2343120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3095.69,0
2022-04-24T14:06:10.4952029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3095.69,0
2022-04-24T14:06:20.7151288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-24T14:06:30.9359103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.12,3095.12,0
2022-04-24T14:06:41.1659851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.47,3096.47,0
2022-04-24T14:06:51.4261435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.19,3096.19,0
2022-04-24T14:07:01.6468967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.14,3097.14,0
2022-04-24T14:07:11.8672073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.54,3097.54,0
2022-04-24T14:07:22.0873883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.22,3097.22,0
2022-04-24T14:07:32.3677249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.51,3096.51,0
2022-04-24T14:07:42.5777297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.89,3096.89,0
2022-04-24T14:07:52.7882090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.11,3096.11,0
2022-04-24T14:08:03.0188616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.71,3095.71,0
2022-04-24T14:08:13.2390989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-24T14:08:23.4695725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.69,3094.69,0
2022-04-24T14:08:33.7096660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.63,3093.63,0
2022-04-24T14:08:43.9502173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.39,3092.39,0
2022-04-24T14:08:54.2996576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.9,3091.9,0
2022-04-24T14:09:04.5408883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.77,3090.77,0
2022-04-24T14:09:14.7508280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.2,3090.2,0
2022-04-24T14:09:24.9908195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-24T14:09:35.2514398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.93,3087.93,0
2022-04-24T14:09:45.4813762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.36,3087.36,0
2022-04-24T14:09:55.7023448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3086.98,0
2022-04-24T14:10:05.9325496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.6,3086.6,0
2022-04-24T14:10:16.1824624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.74,3086.74,0
2022-04-24T14:10:26.4432330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.04,3086.04,0
2022-04-24T14:10:36.7032832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3086.98,0
2022-04-24T14:10:46.9733422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.94,3086.94,0
2022-04-24T14:10:57.1937509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.55,3087.55,0
2022-04-24T14:11:07.4346945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3086.98,0
2022-04-24T14:11:17.6648637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.08,3088.08,0
2022-04-24T14:11:27.9255222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.74,3087.74,0
2022-04-24T14:11:38.1950008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.48,3088.48,0
2022-04-24T14:11:48.4152710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-24T14:11:58.6761174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.63,3089.63,0
2022-04-24T14:12:08.8917275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.82,3089.82,0
2022-04-24T14:12:19.1122112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.77,3090.77,0
2022-04-24T14:12:29.3723237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.9,3091.9,0
2022-04-24T14:12:39.7622200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.04,3093.04,0
2022-04-24T14:12:50.3131156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.71,3094.71,0
2022-04-24T14:13:00.8132726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.44,3096.44,0
2022-04-24T14:13:11.0338446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.96,3097.96,0
2022-04-24T14:13:21.5540448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.28,3099.28,0
2022-04-24T14:13:31.8841969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.99,3100.99,0
2022-04-24T14:13:42.1041446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.88,3102.88,0
2022-04-24T14:13:52.3245081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.95,3104.95,0
2022-04-24T14:14:02.5849540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.28,3106.28,0
2022-04-24T14:14:12.8351917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.96,3107.96,0
2022-04-24T14:14:23.0759511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.36,3108.36,0
2022-04-24T14:14:33.2958611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.98,3107.98,0
2022-04-24T14:14:43.5060393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.91,3106.91,0
2022-04-24T14:14:53.7266185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.47,3106.47,0
2022-04-24T14:15:03.9668524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.03,3106.03,0
2022-04-24T14:15:14.1872996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.68,3104.68,0
2022-04-24T14:15:24.3978091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.96,3104.96,0
2022-04-24T14:15:34.6182277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.77,3104.77,0
2022-04-24T14:15:44.8485193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.96,3104.96,0
2022-04-24T14:15:55.1187687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3104.39,0
2022-04-24T14:16:05.3290209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.15,3105.15,0
2022-04-24T14:16:15.5293931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.77,3104.77,0
2022-04-24T14:16:25.7695734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.82,3103.82,0
2022-04-24T14:16:36.0204021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3104.39,0
2022-04-24T14:16:46.2400289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.71,3104.71,0
2022-04-24T14:16:56.4706688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3104.39,0
2022-04-24T14:17:06.7410339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.34,3105.34,0
2022-04-24T14:17:16.9816401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.91,3105.91,0
2022-04-24T14:17:27.2114462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.47,3106.47,0
2022-04-24T14:17:37.4722714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.99,3107.99,0
2022-04-24T14:17:47.6921897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.12,3109.12,0
2022-04-24T14:17:57.9125178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.26,3110.26,0
2022-04-24T14:18:08.1232184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.77,3111.77,0
2022-04-24T14:18:18.3737015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.23,3114.23,0
2022-04-24T14:18:28.5939446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.19,3116.19,0
2022-04-24T14:18:38.8239658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.67,3117.67,0
2022-04-24T14:18:49.0742524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.64,3118.64,0
2022-04-24T14:18:59.3442552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.86,3119.86,0
2022-04-24T14:19:09.5548204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.48,3120.48,0
2022-04-24T14:19:19.7757591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.03,3121.03,0
2022-04-24T14:19:30.0056496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.42,3121.42,0
2022-04-24T14:19:40.2156213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.34,3121.34,0
2022-04-24T14:19:50.4464782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.37,3122.37,0
2022-04-24T14:20:00.6664846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.18,3122.18,0
2022-04-24T14:20:10.8771953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.75,3122.75,0
2022-04-24T14:20:21.2676609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.75,3122.75,0
2022-04-24T14:20:31.4774519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.64,3124.64,0
2022-04-24T14:20:41.7080648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.64,3124.64,0
2022-04-24T14:20:51.9179933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.64,3124.64,0
2022-04-24T14:21:02.1389200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.64,3124.64,0
2022-04-24T14:21:12.3485440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.18,3129.18,0
2022-04-24T14:21:22.5693292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.51,3130.51,0
2022-04-24T14:21:32.7794475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.56,3132.56,0
2022-04-24T14:21:42.9900380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.86,3134.86,0
2022-04-24T14:21:53.2102287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.57,3135.57,0
2022-04-24T14:22:03.4203350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.03,3135.03,0
2022-04-24T14:22:13.6509016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.64,3133.64,0
2022-04-24T14:22:23.8815721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.27,3132.27,0
2022-04-24T14:22:34.1315984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.81,3130.81,0
2022-04-24T14:22:44.3520979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.66,3129.66,0
2022-04-24T14:22:54.5717634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.74,3129.74,0
2022-04-24T14:23:04.7821302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.2,3128.2,0
2022-04-24T14:23:15.0024344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.05,3128.05,0
2022-04-24T14:23:25.3428167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.48,3127.48,0
2022-04-24T14:23:35.5739834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.24,3128.24,0
2022-04-24T14:23:45.7941579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.24,3128.24,0
2022-04-24T14:23:56.0536604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.24,3128.24,0
2022-04-24T14:24:06.3148984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.13,3130.13,0
2022-04-24T14:24:16.5644452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.59,3132.59,0
2022-04-24T14:24:26.7599650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.1,3134.1,0
2022-04-24T14:24:36.9703512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.75,3136.75,0
2022-04-24T14:24:47.1805605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.35,3140.35,0
2022-04-24T14:24:57.3909546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.75,3143.75,0
2022-04-24T14:25:07.6419471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.54,3147.54,0
2022-04-24T14:25:17.8719610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.3,3155.3,0
2022-04-24T14:25:28.1125800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.73,3154.73,0
2022-04-24T14:25:38.3521183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.87,3153.87,0
2022-04-24T14:25:48.5926449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.94,3152.94,0
2022-04-24T14:25:58.8231587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.21,3153.21,0
2022-04-24T14:26:09.0430172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.03,3153.03,0
2022-04-24T14:26:19.2535110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.78,3153.78,0
2022-04-24T14:26:29.4841277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.3,3155.3,0
2022-04-24T14:26:39.7144287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.19,3157.19,0
2022-04-24T14:26:49.9744046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.22,3160.22,0
2022-04-24T14:27:00.2747035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.22,3160.22,0
2022-04-24T14:27:10.5457157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.22,3160.22,0
2022-04-24T14:27:20.7557381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.76,3171.76,0
2022-04-24T14:27:30.9876351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.49,3169.49,0
2022-04-24T14:27:41.2169171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.27,3166.27,0
2022-04-24T14:27:51.4773163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.43,3163.43,0
2022-04-24T14:28:01.6873985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.65,3162.65,0
2022-04-24T14:28:11.9071828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.54,3161.54,0
2022-04-24T14:28:22.1179786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3159.77,0
2022-04-24T14:28:32.3781632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.65,3159.65,0
2022-04-24T14:28:42.6187999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-24T14:28:52.8291436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.22,3160.22,0
2022-04-24T14:29:03.0490587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.35,3161.35,0
2022-04-24T14:29:13.2695338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.62,3163.62,0
2022-04-24T14:29:23.4994538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.05,3166.05,0
2022-04-24T14:29:33.7198087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.49,3169.49,0
2022-04-24T14:29:43.9808781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.06,3173.06,0
2022-04-24T14:29:54.1908846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.63,3177.63,0
2022-04-24T14:30:04.4208670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.79,3181.79,0
2022-04-24T14:30:14.6411371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.68,3183.68,0
2022-04-24T14:30:24.8819560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.2,3185.2,0
2022-04-24T14:30:35.1122611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.09,3187.09,0
2022-04-24T14:30:45.4224129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.74,3189.74,0
2022-04-24T14:30:55.6530973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.63,3191.63,0
2022-04-24T14:31:05.8732801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.93,3189.93,0
2022-04-24T14:31:16.1230777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.41,3188.41,0
2022-04-24T14:31:26.3736654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.22,3188.22,0
2022-04-24T14:31:36.6045778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.22,3188.22,0
2022-04-24T14:31:46.8344850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.36,3189.36,0
2022-04-24T14:31:57.1248173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.3,3190.3,0
2022-04-24T14:32:07.4055525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.44,3191.44,0
2022-04-24T14:32:17.6350748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.76,3192.76,0
2022-04-24T14:32:27.8957477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.85,3194.85,0
2022-04-24T14:32:38.1658987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.5,3197.5,0
2022-04-24T14:32:48.3859633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-24T14:32:58.6070655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.44,3205.44,0
2022-04-24T14:33:08.8672236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.42,3209.42,0
2022-04-24T14:33:19.1270616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.34,3214.34,0
2022-04-24T14:33:29.3579170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.8,3216.8,0
2022-04-24T14:33:39.6175298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.8,3216.8,0
2022-04-24T14:33:49.8982020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.8,3216.8,0
2022-04-24T14:34:00.1191054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.8,3216.8,0
2022-04-24T14:34:10.3594577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-24T14:34:20.6090465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.12,3439.12,0
2022-04-24T14:34:30.8494663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.06,3440.06,0
2022-04-24T14:34:41.0898295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.84,3439.84,0
2022-04-24T14:34:51.3401300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.81,3439.81,0
2022-04-24T14:35:01.6109440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.46,3440.46,0
2022-04-24T14:35:11.8313351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.76,3440.76,0
2022-04-24T14:35:22.0615277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.94,3440.94,0
2022-04-24T14:35:32.2812127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.08,3440.08,0
2022-04-24T14:35:42.5220885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.84,3439.84,0
2022-04-24T14:35:52.7324471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.43,3440.43,0
2022-04-24T14:36:02.9930189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.2,3439.2,0
2022-04-24T14:36:13.2533088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.36,3440.36,0
2022-04-24T14:36:23.8233619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.66,3439.66,0
2022-04-24T14:36:34.0833869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.2,3440.2,0
2022-04-24T14:36:44.5391686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.77,3438.77,0
2022-04-24T14:36:54.7593633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.39,3438.39,0
2022-04-24T14:37:04.9695151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.26,3437.26,0
2022-04-24T14:37:15.2102619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.42,3434.42,0
2022-04-24T14:37:25.4202871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.42,3434.42,0
2022-04-24T14:37:35.6402339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.42,3434.42,0
2022-04-24T14:37:45.9305832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.42,3434.42,0
2022-04-24T14:37:56.1514744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.42,3434.42,0
2022-04-24T14:38:06.3715497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-24T14:38:16.5923796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.08,3377.08,0
2022-04-24T14:38:26.8626680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-24T14:38:37.2921341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-24T14:38:47.5129177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-24T14:38:57.8836234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-24T14:39:08.2436535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-24T14:39:18.4537581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.65,3345.65,0
2022-04-24T14:39:28.6544469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.67,3345.67,0
2022-04-24T14:39:38.8843350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.67,3345.67,0
2022-04-24T14:39:49.1248830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.67,3345.67,0
2022-04-24T14:39:59.3449677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.75,3266.75,0
2022-04-24T14:40:09.5651664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.3,3264.3,0
2022-04-24T14:40:19.7963914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.94,3266.94,0
2022-04-24T14:40:30.0265943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.02,3262.02,0
2022-04-24T14:40:40.2464803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.02,3262.02,0
2022-04-24T14:40:50.4864244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.05,3265.05,0
2022-04-24T14:41:00.6969074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-24T14:41:10.9171312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.62,3272.62,0
2022-04-24T14:41:21.1274131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.38,3266.38,0
2022-04-24T14:41:31.3480935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3269.97,0
2022-04-24T14:41:41.5784850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.84,3268.84,0
2022-04-24T14:41:51.7889392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.03,3269.03,0
2022-04-24T14:42:02.0186980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.22,3269.22,0
2022-04-24T14:42:12.2390404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.73,3270.73,0
2022-04-24T14:42:22.4595491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T14:42:32.6897253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T14:42:42.9100768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.73,3277.73,0
2022-04-24T14:42:53.1206870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-24T14:43:03.3715900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.79,3283.79,0
2022-04-24T14:43:13.6011733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.14,3288.14,0
2022-04-24T14:43:23.8022170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.3,3292.3,0
2022-04-24T14:43:34.0122921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-24T14:43:44.2726065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-24T14:43:54.5031513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-24T14:44:04.7128862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-24T14:44:14.9530354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-24T14:44:25.1639702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.18,3489.18,0
2022-04-24T14:44:35.4244781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.51,3492.51,0
2022-04-24T14:44:45.6745889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.3,3496.3,0
2022-04-24T14:44:55.9244323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.95,3498.95,0
2022-04-24T14:45:06.1347712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.94,3501.94,0
2022-04-24T14:45:16.3654055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.68,3503.68,0
2022-04-24T14:45:26.6153715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.28,3505.28,0
2022-04-24T14:45:36.8263106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.2,3508.2,0
2022-04-24T14:45:47.0362026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.3,3510.3,0
2022-04-24T14:45:57.2564288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.7,3513.7,0
2022-04-24T14:46:07.4670324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-24T14:46:17.6775870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.38,3519.38,0
2022-04-24T14:46:27.8974845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.98,3522.98,0
2022-04-24T14:46:38.1079599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-24T14:46:48.3279047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.77,3533.77,0
2022-04-24T14:46:58.5487789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.15,3541.15,0
2022-04-24T14:47:08.7594154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.93,3544.93,0
2022-04-24T14:47:18.9791995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.32,3547.32,0
2022-04-24T14:47:29.1999783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.66,3549.66,0
2022-04-24T14:47:39.4295296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.89,3548.89,0
2022-04-24T14:47:49.6505018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.9,3548.9,0
2022-04-24T14:47:59.8707897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.96,3547.96,0
2022-04-24T14:48:10.0805010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.96,3547.96,0
2022-04-24T14:48:20.2914487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.17,3537.17,0
2022-04-24T14:48:30.5019008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-24T14:48:40.7115080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-24T14:48:50.9223496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-24T14:49:01.1173998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-24T14:49:11.3277799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.77,3557.77,0
2022-04-24T14:49:21.5579742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-24T14:49:31.7888880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-24T14:49:42.0091256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-24T14:49:52.2294668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-24T14:50:02.4799450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.88,3501.88,0
2022-04-24T14:50:12.6998898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.2,3500.2,0
2022-04-24T14:50:22.9205181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.71,3498.71,0
2022-04-24T14:50:33.1406179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.86,3496.86,0
2022-04-24T14:50:43.3614602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.54,3495.54,0
2022-04-24T14:50:53.5909962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.84,3493.84,0
2022-04-24T14:51:03.8113497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.77,3493.77,0
2022-04-24T14:51:14.0617694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.15,3492.15,0
2022-04-24T14:51:24.3023565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.93,3492.93,0
2022-04-24T14:51:34.5321608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.12,3493.12,0
2022-04-24T14:51:44.7729110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.23,3493.23,0
2022-04-24T14:51:55.0030553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.59,3492.59,0
2022-04-24T14:52:05.2335651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.39,3493.39,0
2022-04-24T14:52:15.4443143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494,3494,0
2022-04-24T14:52:25.6838269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.99,3494.99,0
2022-04-24T14:52:35.9044032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.6,3496.6,0
2022-04-24T14:52:46.1350241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.54,3497.54,0
2022-04-24T14:52:56.3655806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.44,3498.44,0
2022-04-24T14:53:06.5957823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.03,3501.03,0
2022-04-24T14:53:16.8260893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-24T14:53:27.0557502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.85,3501.85,0
2022-04-24T14:53:37.2767225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.66,3501.66,0
2022-04-24T14:53:47.7368886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.8,3500.8,0
2022-04-24T14:53:57.9575778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.27,3501.27,0
2022-04-24T14:54:08.2174484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.4,3502.4,0
2022-04-24T14:54:18.4579930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.52,3503.52,0
2022-04-24T14:54:28.6982227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.87,3503.87,0
2022-04-24T14:54:38.9186344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-24T14:54:49.1485381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-24T14:54:59.3888047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.15,3505.15,0
2022-04-24T14:55:09.6097197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.38,3505.38,0
2022-04-24T14:55:19.8495686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.58,3507.58,0
2022-04-24T14:55:30.0898504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.89,3506.89,0
2022-04-24T14:55:40.3207784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.65,3507.65,0
2022-04-24T14:55:50.5510411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.22,3508.22,0
2022-04-24T14:56:00.8115068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.54,3509.54,0
2022-04-24T14:56:11.0711816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.49,3510.49,0
2022-04-24T14:56:21.3322375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.25,3511.25,0
2022-04-24T14:56:31.5617007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.19,3512.19,0
2022-04-24T14:56:41.9425174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.65,3514.65,0
2022-04-24T14:56:52.2325498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.84,3514.84,0
2022-04-24T14:57:02.4826444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.54,3516.54,0
2022-04-24T14:57:12.7337275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.11,3517.11,0
2022-04-24T14:57:22.9639161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-24T14:57:33.1839356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.71,3520.71,0
2022-04-24T14:57:43.4141754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.79,3522.79,0
2022-04-24T14:57:53.6544518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.36,3523.36,0
2022-04-24T14:58:03.9051670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.25,3524.25,0
2022-04-24T14:58:14.1357736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.25,3525.25,0
2022-04-24T14:58:24.3858498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.38,3526.38,0
2022-04-24T14:58:34.6162105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.52,3527.52,0
2022-04-24T14:58:44.8563832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-24T14:58:55.0770539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-24T14:59:05.3275104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.9,3527.9,0
2022-04-24T14:59:15.5869755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.43,3529.43,0
2022-04-24T14:59:25.8773620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.74,3530.74,0
2022-04-24T14:59:36.4477713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.12,3531.12,0
2022-04-24T14:59:46.9679835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.45,3531.45,0
2022-04-24T14:59:57.2589921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.63,3532.63,0
2022-04-24T15:00:07.4994480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.95,3533.95,0
2022-04-24T15:00:17.7194150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3534.7,0
2022-04-24T15:00:27.9300562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.23,3536.23,0
2022-04-24T15:00:38.1397879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.6,3536.6,0
2022-04-24T15:00:48.3503956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-24T15:00:58.5803471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.93,3537.93,0
2022-04-24T15:01:08.7910032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-24T15:01:18.9967990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3538.31,0
2022-04-24T15:01:29.2169436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-24T15:01:39.4469875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.2,3540.2,0
2022-04-24T15:01:49.6870280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.33,3541.33,0
2022-04-24T15:01:59.8979714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.15,3541.15,0
2022-04-24T15:02:10.1080553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.49,3546.49,0
2022-04-24T15:02:20.3288270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.98,3543.98,0
2022-04-24T15:02:30.5383559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.93,3544.93,0
2022-04-24T15:02:40.7588665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.03,3545.03,0
2022-04-24T15:02:50.9997285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.54,3545.54,0
2022-04-24T15:03:01.2195855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.69,3545.69,0
2022-04-24T15:03:11.4601486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.81,3546.81,0
2022-04-24T15:03:21.7209010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.92,3546.92,0
2022-04-24T15:03:31.9503114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.2,3547.2,0
2022-04-24T15:03:42.1714861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.58,3547.58,0
2022-04-24T15:03:52.4116529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.34,3548.34,0
2022-04-24T15:04:02.6516641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.85,3549.85,0
2022-04-24T15:04:12.8920179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3552.64,0
2022-04-24T15:04:23.1325200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.82,3554.82,0
2022-04-24T15:04:33.3724375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.85,3555.85,0
2022-04-24T15:04:43.6229774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-24T15:04:53.8738107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.5,3559.5,0
2022-04-24T15:05:04.1139926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.39,3561.39,0
2022-04-24T15:05:14.3639528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-24T15:05:24.5941314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-24T15:05:34.8541718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.92,3566.92,0
2022-04-24T15:05:45.0946506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-24T15:05:55.3451918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-24T15:06:05.5961727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-24T15:06:15.8558964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-24T15:06:26.0966939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-24T15:06:36.3267840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-24T15:06:46.9181385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.99,3564.99,0
2022-04-24T15:06:57.1468854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-24T15:07:07.6472034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-24T15:07:17.8984265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.99,3571.99,0
2022-04-24T15:07:28.1285591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.83,3572.83,0
2022-04-24T15:07:38.3386383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.42,3573.42,0
2022-04-24T15:07:48.5989861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.57,3573.57,0
2022-04-24T15:07:58.8389835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.97,3574.97,0
2022-04-24T15:08:09.0794366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.14,3575.14,0
2022-04-24T15:08:19.3498234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.4,3575.4,0
2022-04-24T15:08:29.6003295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-24T15:08:39.8810091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.09,3576.09,0
2022-04-24T15:08:50.1305244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.53,3576.53,0
2022-04-24T15:09:00.3909531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-24T15:09:10.6219302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-24T15:09:20.8715756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.53,3576.53,0
2022-04-24T15:09:31.1317448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-24T15:09:41.3830163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:09:51.6225688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:10:01.8632046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:10:12.1334565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:10:22.4035266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-24T15:10:32.6546003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-24T15:10:42.9148112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:10:53.1849867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-24T15:11:03.4350115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-24T15:11:13.6954316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.53,3576.53,0
2022-04-24T15:11:23.9456166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.34,3576.34,0
2022-04-24T15:11:34.2264872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-24T15:11:44.4764321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T15:11:54.7471820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-24T15:12:04.9966711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:12:15.2674367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-24T15:12:25.6582811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:12:35.9079139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-24T15:12:46.1784847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-24T15:12:56.4187403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-24T15:13:06.6689757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-24T15:13:16.9091975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:13:27.1495468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-24T15:13:37.4254176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:13:47.6860273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:13:57.9256403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.54,3573.54,0
2022-04-24T15:14:08.1865129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-24T15:14:18.4568752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T15:14:28.6972602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-24T15:14:38.9468273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-24T15:14:49.1971978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T15:14:59.4576836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T15:15:09.6981613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T15:15:19.9685741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.28,3578.28,0
2022-04-24T15:15:30.2193694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.82,3578.82,0
2022-04-24T15:15:40.4790278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T15:15:50.7291674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T15:16:00.9801243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T15:16:11.2297554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T15:16:21.4708017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-24T15:16:31.7311943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-24T15:16:41.9807377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-24T15:16:52.2219675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-24T15:17:02.4814561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-24T15:17:12.7317527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-24T15:17:22.9822253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T15:17:33.2132986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T15:17:43.4934764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T15:17:53.7530752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T15:18:03.9941719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T15:18:14.2541124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T15:18:24.5147460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T15:18:34.7745970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T15:18:45.0452770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T15:18:55.2949281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-24T15:19:05.5357530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-24T15:19:15.8058632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T15:19:26.0561895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T15:19:36.2972197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T15:19:46.5668438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T15:19:56.8374017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-24T15:20:07.0875124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.36,3283.36,0
2022-04-24T15:20:17.3176442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.38,3280.38,0
2022-04-24T15:20:27.5986167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.11,3271.11,0
2022-04-24T15:20:37.8384705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-24T15:20:48.0787786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.27,3275.27,0
2022-04-24T15:20:58.3398467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.14,3274.14,0
2022-04-24T15:21:08.5898085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-24T15:21:18.8301611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.84,3268.84,0
2022-04-24T15:21:29.0707115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3269.97,0
2022-04-24T15:21:39.3504596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.46,3268.46,0
2022-04-24T15:21:49.5906708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266,3266,0
2022-04-24T15:21:59.8512364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.48,3264.48,0
2022-04-24T15:22:10.1012825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.46,3261.46,0
2022-04-24T15:22:20.3647134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.81,3258.81,0
2022-04-24T15:22:30.6025658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.35,3256.35,0
2022-04-24T15:22:40.8527581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-24T15:22:51.1227953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.94,3252.94,0
2022-04-24T15:23:01.4133274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.37,3252.37,0
2022-04-24T15:23:11.7839890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.05,3251.05,0
2022-04-24T15:23:22.0236866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.05,3251.05,0
2022-04-24T15:23:32.2641287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.86,3250.86,0
2022-04-24T15:23:42.5146892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.18,3252.18,0
2022-04-24T15:23:52.7544791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.13,3253.13,0
2022-04-24T15:24:03.0248332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.21,3255.21,0
2022-04-24T15:24:13.2658361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-24T15:24:23.5059831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.62,3258.62,0
2022-04-24T15:24:33.7865913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.38,3260.38,0
2022-04-24T15:24:44.0265372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.02,3262.02,0
2022-04-24T15:24:54.2770216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.24,3265.24,0
2022-04-24T15:25:04.5173289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.84,3268.84,0
2022-04-24T15:25:14.7670777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.86,3271.86,0
2022-04-24T15:25:25.0081941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:25:35.2583565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.68,3278.68,0
2022-04-24T15:25:45.5182057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.41,3283.41,0
2022-04-24T15:25:55.7764017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.41,3283.41,0
2022-04-24T15:26:06.0339111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.2,3292.2,0
2022-04-24T15:26:16.2842956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.39,3301.39,0
2022-04-24T15:26:26.5246072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-24T15:26:36.7553348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3308.95,0
2022-04-24T15:26:47.0155633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.38,3307.38,0
2022-04-24T15:26:57.2759007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.93,3305.93,0
2022-04-24T15:27:07.5363803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.93,3305.93,0
2022-04-24T15:27:17.7865470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.36,3305.36,0
2022-04-24T15:27:28.0672551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.66,3303.66,0
2022-04-24T15:27:38.3074842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.14,3302.14,0
2022-04-24T15:27:48.5675100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.03,3297.03,0
2022-04-24T15:27:58.8181409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.36,3291.36,0
2022-04-24T15:28:09.0980276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.57,3287.57,0
2022-04-24T15:28:19.3682715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3282.65,0
2022-04-24T15:28:29.6190100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.24,3279.24,0
2022-04-24T15:28:39.8894007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.11,3278.11,0
2022-04-24T15:28:50.1292410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.6,3276.6,0
2022-04-24T15:29:00.3799909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.27,3275.27,0
2022-04-24T15:29:10.6207037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.14,3274.14,0
2022-04-24T15:29:20.8609262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.51,3274.51,0
2022-04-24T15:29:31.1005554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.65,3275.65,0
2022-04-24T15:29:41.3514539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.92,3277.92,0
2022-04-24T15:29:51.6311163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280,3280,0
2022-04-24T15:30:01.9223527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.46,3282.46,0
2022-04-24T15:30:12.1623032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.19,3283.19,0
2022-04-24T15:30:22.4322351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.03,3283.03,0
2022-04-24T15:30:32.6732542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.27,3282.27,0
2022-04-24T15:30:42.9328424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.62,3279.62,0
2022-04-24T15:30:53.1738206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.81,3279.81,0
2022-04-24T15:31:03.4437331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-24T15:31:13.6944727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.92,3277.92,0
2022-04-24T15:31:23.9343629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.49,3278.49,0
2022-04-24T15:31:34.2044601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-24T15:31:44.4748565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.16,3277.16,0
2022-04-24T15:31:54.7252865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.41,3276.41,0
2022-04-24T15:32:04.9654933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.41,3276.41,0
2022-04-24T15:32:15.2266995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:32:25.4668720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.65,3275.65,0
2022-04-24T15:32:35.7465824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T15:32:46.0372122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T15:32:56.2771191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.51,3274.51,0
2022-04-24T15:33:06.5279232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:33:16.7978489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.89,3274.89,0
2022-04-24T15:33:27.0385882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.65,3275.65,0
2022-04-24T15:33:37.2783182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.84,3275.84,0
2022-04-24T15:33:47.5295194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:33:57.9096681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.22,3276.22,0
2022-04-24T15:34:08.1498777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.65,3275.65,0
2022-04-24T15:34:18.4002271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.03,3276.03,0
2022-04-24T15:34:28.6503814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.97,3276.97,0
2022-04-24T15:34:38.9107752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-24T15:34:49.1715649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.92,3277.92,0
2022-04-24T15:34:59.4317397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.49,3278.49,0
2022-04-24T15:35:09.6918285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.24,3279.24,0
2022-04-24T15:35:19.9325647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280,3280,0
2022-04-24T15:35:30.1820394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.38,3280.38,0
2022-04-24T15:35:40.4424930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.52,3281.52,0
2022-04-24T15:35:50.6933308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.54,3282.54,0
2022-04-24T15:36:00.9531311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.23,3284.23,0
2022-04-24T15:36:11.2339905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.54,3284.54,0
2022-04-24T15:36:21.4743053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.55,3283.55,0
2022-04-24T15:36:31.8339122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.6,3283.6,0
2022-04-24T15:36:42.1050001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.78,3282.78,0
2022-04-24T15:36:52.3445707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.84,3282.84,0
2022-04-24T15:37:02.5958334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.7,3281.7,0
2022-04-24T15:37:12.8458072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.5,3281.5,0
2022-04-24T15:37:23.1060120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.85,3281.85,0
2022-04-24T15:37:33.3664349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.57,3280.57,0
2022-04-24T15:37:43.6365589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.16,3280.16,0
2022-04-24T15:37:53.9065109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.11,3278.11,0
2022-04-24T15:38:04.1568513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.54,3277.54,0
2022-04-24T15:38:14.3885038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.16,3277.16,0
2022-04-24T15:38:24.6532396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.41,3276.41,0
2022-04-24T15:38:34.8934475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.41,3276.41,0
2022-04-24T15:38:45.1535946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.84,3275.84,0
2022-04-24T15:38:55.3945082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.65,3275.65,0
2022-04-24T15:39:05.6244654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.14,3274.14,0
2022-04-24T15:39:15.8744511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.89,3274.89,0
2022-04-24T15:39:26.1154214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.19,3273.19,0
2022-04-24T15:39:36.3954044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.27,3273.27,0
2022-04-24T15:39:46.6554862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.43,3272.43,0
2022-04-24T15:39:56.9165378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.81,3272.81,0
2022-04-24T15:40:07.1867309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.62,3272.62,0
2022-04-24T15:40:17.4365411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:40:27.6872822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:40:37.9371587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-24T15:40:48.1876427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.76,3273.76,0
2022-04-24T15:40:58.4684096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.51,3274.51,0
2022-04-24T15:41:08.7086919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.51,3274.51,0
2022-04-24T15:41:18.9583325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-24T15:41:29.2286452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T15:41:39.4689260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T15:41:49.7197268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.84,3275.84,0
2022-04-24T15:41:59.9601757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.41,3276.41,0
2022-04-24T15:42:10.2205600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.44,3275.44,0
2022-04-24T15:42:20.4907360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:42:30.7610558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.03,3276.03,0
2022-04-24T15:42:41.0008260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-24T15:42:51.2512268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.22,3276.22,0
2022-04-24T15:43:01.5123171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.75,3276.75,0
2022-04-24T15:43:11.7726844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.6,3276.6,0
2022-04-24T15:43:22.0223775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.03,3276.03,0
2022-04-24T15:43:32.2727933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.62,3275.62,0
2022-04-24T15:43:42.5129784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.08,3275.08,0
2022-04-24T15:43:52.7538341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-24T15:44:02.9941062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.68,3274.68,0
2022-04-24T15:44:13.2443686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.64,3274.64,0
2022-04-24T15:44:23.4949983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-24T15:44:33.7344696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.24,3274.24,0
2022-04-24T15:44:43.9757294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.57,3273.57,0
2022-04-24T15:44:54.2453509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.81,3272.81,0
2022-04-24T15:45:04.4855689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.37,3273.37,0
2022-04-24T15:45:14.7061927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.51,3273.51,0
2022-04-24T15:45:24.9869914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.5,3272.5,0
2022-04-24T15:45:35.2266386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-24T15:45:45.4677185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.78,3269.78,0
2022-04-24T15:45:55.7372911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.92,3270.92,0
2022-04-24T15:46:05.9779986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-24T15:46:16.2285003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:46:26.4785626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.81,3272.81,0
2022-04-24T15:46:36.7288215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:46:46.9688758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-24T15:46:57.2292700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:47:07.4996788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273,3273,0
2022-04-24T15:47:17.7597547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.05,3272.05,0
2022-04-24T15:47:28.0102054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-24T15:47:38.2407890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.05,3272.05,0
2022-04-24T15:47:48.4709429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.76,3273.76,0
2022-04-24T15:47:58.8914194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.57,3273.57,0
2022-04-24T15:48:09.1417886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-24T15:48:19.4024144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-24T15:48:29.6328486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.95,3273.95,0
2022-04-24T15:48:39.8725118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-24T15:48:50.1335056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.89,3274.89,0
2022-04-24T15:49:00.3534500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-24T15:49:10.5840802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.84,3275.84,0
2022-04-24T15:49:20.8345691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.6,3276.6,0
2022-04-24T15:49:31.0940288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.22,3276.22,0
2022-04-24T15:49:41.3345667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-24T15:49:51.5748038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.16,3277.16,0
2022-04-24T15:50:01.8358863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.11,3278.11,0
2022-04-24T15:50:12.0658581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.68,3278.68,0
2022-04-24T15:50:22.2958850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.24,3279.24,0
2022-04-24T15:50:32.5511389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.57,3280.57,0
2022-04-24T15:50:42.8022819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280,3280,0
2022-04-24T15:50:53.0419403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.38,3280.38,0
2022-04-24T15:51:03.2720837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.52,3281.52,0
2022-04-24T15:51:13.5127218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.7,3281.7,0
2022-04-24T15:51:23.7531888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.27,3282.27,0
2022-04-24T15:51:33.9831624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.41,3283.41,0
2022-04-24T15:51:44.2838741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.16,3284.16,0
2022-04-24T15:51:54.5345803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.11,3285.11,0
2022-04-24T15:52:04.7747214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.54,3284.54,0
2022-04-24T15:52:15.0451717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.81,3286.81,0
2022-04-24T15:52:25.2852905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.76,3287.76,0
2022-04-24T15:52:35.5453781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.33,3288.33,0
2022-04-24T15:52:45.7956313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-24T15:52:56.0561361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.08,3289.08,0
2022-04-24T15:53:06.2963308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.6,3290.6,0
2022-04-24T15:53:16.5265947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.98,3290.98,0
2022-04-24T15:53:26.8068273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.06,3293.06,0
2022-04-24T15:53:37.0378594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.06,3293.06,0
2022-04-24T15:53:47.2973904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294,3294,0
2022-04-24T15:53:57.5480614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.95,3294.95,0
2022-04-24T15:54:07.8085314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.84,3296.84,0
2022-04-24T15:54:18.0691313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-24T15:54:28.3092442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3299.68,0
2022-04-24T15:54:38.5693375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.44,3300.44,0
2022-04-24T15:54:48.8099101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.2,3301.2,0
2022-04-24T15:54:59.0505051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.14,3302.14,0
2022-04-24T15:55:09.3306606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.79,3304.79,0
2022-04-24T15:55:19.6007234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.17,3305.17,0
2022-04-24T15:55:29.8408554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.44,3307.44,0
2022-04-24T15:55:40.0911189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.82,3307.82,0
2022-04-24T15:55:50.3313779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.09,3310.09,0
2022-04-24T15:56:00.5817984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.04,3311.04,0
2022-04-24T15:56:10.8224650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.54,3312.54,0
2022-04-24T15:56:21.0824784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.87,3313.87,0
2022-04-24T15:56:31.3125661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.2,3315.2,0
2022-04-24T15:56:41.5337231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.52,3316.52,0
2022-04-24T15:56:51.8133300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.98,3318.98,0
2022-04-24T15:57:02.0437270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.09,3320.09,0
2022-04-24T15:57:12.2643118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-24T15:57:22.4845610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-24T15:57:32.7051799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-24T15:57:42.9453403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-24T15:57:53.1653817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-24T15:58:03.4161568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-24T15:58:13.6367128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.47,3324.47,0
2022-04-24T15:58:27.0171481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-24T15:58:37.2769571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-24T15:58:47.7374416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.53,3323.53,0
2022-04-24T15:58:57.9372820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.88,3322.88,0
2022-04-24T15:59:18.7883161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-24T15:59:31.0189948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.12,3321.12,0
2022-04-24T15:59:41.4793420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.07,3321.07,0
2022-04-24T15:59:51.9596170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.68,3318.68,0
2022-04-24T16:00:02.1714585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.47,3317.47,0
2022-04-24T16:00:12.3798906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.9,3316.9,0
2022-04-24T16:00:22.6504635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.09,3317.09,0
2022-04-24T16:00:32.9106639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.39,3315.39,0
2022-04-24T16:00:43.1310149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.77,3315.77,0
2022-04-24T16:00:53.3809617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.25,3314.25,0
2022-04-24T16:01:04.7914953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.44,3314.44,0
2022-04-24T16:01:15.0223075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.69,3313.69,0
2022-04-24T16:01:25.5227421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.69,3313.69,0
2022-04-24T16:01:35.7724910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.87,3313.87,0
2022-04-24T16:01:46.0033876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.5,3313.5,0
2022-04-24T16:01:56.2031590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.5,3313.5,0
2022-04-24T16:02:06.4636374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.12,3313.12,0
2022-04-24T16:02:16.6839450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.36,3312.36,0
2022-04-24T16:02:26.9043524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.44,3314.44,0
2022-04-24T16:02:37.1649977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.2,3315.2,0
2022-04-24T16:02:47.3746596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.58,3315.58,0
2022-04-24T16:02:57.5804503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.9,3316.9,0
2022-04-24T16:03:07.8011050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.23,3318.23,0
2022-04-24T16:03:18.0213749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.55,3319.55,0
2022-04-24T16:03:28.2413936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3320.69,0
2022-04-24T16:03:38.4620468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-24T16:03:48.7025654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-24T16:03:58.9625638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-24T16:04:09.1629613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.55,3326.55,0
2022-04-24T16:04:19.4228933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-24T16:04:29.6335291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.34,3330.34,0
2022-04-24T16:04:39.8536047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-24T16:04:50.0643784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.99,3332.99,0
2022-04-24T16:05:00.3140631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-24T16:05:10.5244574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.1,3336.1,0
2022-04-24T16:05:20.7348676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.83,3335.83,0
2022-04-24T16:05:30.9359021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.91,3337.91,0
2022-04-24T16:05:41.2057475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.29,3338.29,0
2022-04-24T16:05:51.4259951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.61,3339.61,0
2022-04-24T16:06:01.6664775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.37,3340.37,0
2022-04-24T16:06:11.8866113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.37,3340.37,0
2022-04-24T16:06:22.1069298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.45,3342.45,0
2022-04-24T16:06:32.3170876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.64,3342.64,0
2022-04-24T16:06:42.5778565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.77,3343.77,0
2022-04-24T16:06:52.7881454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.02,3343.02,0
2022-04-24T16:07:03.5281782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.96,3343.96,0
2022-04-24T16:07:13.8283653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.91,3344.91,0
2022-04-24T16:07:24.2388232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.15,3344.15,0
2022-04-24T16:07:34.4890256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.29,3345.29,0
2022-04-24T16:07:44.7098971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-24T16:07:54.9896133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-24T16:08:05.2006126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.42,3346.42,0
2022-04-24T16:08:15.4206090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-24T16:08:25.6707606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3346.8,0
2022-04-24T16:08:35.9313376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-24T16:08:46.1415242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-24T16:09:00.1023531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3346.8,0
2022-04-24T16:09:10.3926139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.75,3347.75,0
2022-04-24T16:09:20.8127512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.94,3347.94,0
2022-04-24T16:09:31.0130813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.69,3348.69,0
2022-04-24T16:09:41.2638978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.69,3348.69,0
2022-04-24T16:09:51.4833989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.69,3348.69,0
2022-04-24T16:10:01.6841920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.69,3348.69,0
2022-04-24T16:10:11.9247236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.5,3348.5,0
2022-04-24T16:10:25.4647501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.2,3349.2,0
2022-04-24T16:10:35.6747521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.42,3348.42,0
2022-04-24T16:10:46.1954985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.26,3349.26,0
2022-04-24T16:10:56.4153492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.79,3349.79,0
2022-04-24T16:11:06.6163757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.64,3349.64,0
2022-04-24T16:11:16.8668241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.64,3349.64,0
2022-04-24T16:11:27.0765771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.45,3349.45,0
2022-04-24T16:11:37.2868705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.32,3349.32,0
2022-04-24T16:11:47.4974977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.02,3350.02,0
2022-04-24T16:11:57.7179026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.45,3349.45,0
2022-04-24T16:12:07.9182283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.4,3350.4,0
2022-04-24T16:12:18.1381812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.02,3350.02,0
2022-04-24T16:12:28.3890239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.22,3349.22,0
2022-04-24T16:12:38.6089897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.76,3349.76,0
2022-04-24T16:12:48.8189420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.62,3349.62,0
2022-04-24T16:12:59.0197836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.75,3349.75,0
2022-04-24T16:13:09.2304959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.21,3350.21,0
2022-04-24T16:13:19.4700985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.73,3349.73,0
2022-04-24T16:13:29.6909120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.2,3350.2,0
2022-04-24T16:13:39.9407760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.83,3349.83,0
2022-04-24T16:13:50.1413135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.59,3350.59,0
2022-04-24T16:14:00.3414959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.96,3350.96,0
2022-04-24T16:14:10.5903672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.38,3351.38,0
2022-04-24T16:14:20.8206246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.4,3350.4,0
2022-04-24T16:14:31.0409365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.64,3351.64,0
2022-04-24T16:14:41.2813732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.29,3352.29,0
2022-04-24T16:14:51.5020485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.87,3351.87,0
2022-04-24T16:15:01.7224919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.87,3351.87,0
2022-04-24T16:15:11.9478974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.42,3353.42,0
2022-04-24T16:15:22.1976226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.05,3353.05,0
2022-04-24T16:15:32.4084427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.94,3354.94,0
2022-04-24T16:15:42.6285228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.51,3355.51,0
2022-04-24T16:15:52.8991372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.13,3355.13,0
2022-04-24T16:16:03.1188096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.45,3356.45,0
2022-04-24T16:16:13.3390373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.45,3356.45,0
2022-04-24T16:16:23.5494379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.4,3357.4,0
2022-04-24T16:16:33.7599693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.34,3358.34,0
2022-04-24T16:16:45.4208906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.53,3358.53,0
2022-04-24T16:16:55.6414180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3359.48,0
2022-04-24T16:17:06.1507551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.62,3359.62,0
2022-04-24T16:17:16.3813600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.03,3360.03,0
2022-04-24T16:17:26.6119403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.05,3360.05,0
2022-04-24T16:17:36.8623221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.8,3360.8,0
2022-04-24T16:17:47.0728196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.56,3361.56,0
2022-04-24T16:17:57.2832077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.32,3362.32,0
2022-04-24T16:18:07.4831767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.64,3363.64,0
2022-04-24T16:18:17.6932470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.83,3363.83,0
2022-04-24T16:18:27.9039557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.02,3364.02,0
2022-04-24T16:18:38.1544643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.02,3364.02,0
2022-04-24T16:18:49.2946817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.16,3365.16,0
2022-04-24T16:18:59.5145838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.59,3364.59,0
2022-04-24T16:19:10.0054646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.86,3366.86,0
2022-04-24T16:19:20.2456744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.81,3367.81,0
2022-04-24T16:19:31.2160511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.51,3369.51,0
2022-04-24T16:19:41.4262122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.02,3371.02,0
2022-04-24T16:19:51.9465181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.87,3372.87,0
2022-04-24T16:20:02.1472290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.78,3371.78,0
2022-04-24T16:20:12.3469749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.78,3371.78,0
2022-04-24T16:20:22.5574723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.16,3372.16,0
2022-04-24T16:20:32.7577258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.86,3373.86,0
2022-04-24T16:20:42.9584324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.1,3373.1,0
2022-04-24T16:20:53.1588642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.54,3372.54,0
2022-04-24T16:21:03.3791493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.34,3372.34,0
2022-04-24T16:21:13.5791247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.29,3373.29,0
2022-04-24T16:21:23.7790087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.05,3374.05,0
2022-04-24T16:21:34.0197111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.56,3375.56,0
2022-04-24T16:21:44.2206373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.32,3376.32,0
2022-04-24T16:21:54.4209057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.27,3376.27,0
2022-04-24T16:22:04.6512315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.47,3376.47,0
2022-04-24T16:22:14.8715617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.94,3375.94,0
2022-04-24T16:22:25.0915129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.38,3375.38,0
2022-04-24T16:22:35.3120276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.38,3375.38,0
2022-04-24T16:22:45.5418996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.75,3375.75,0
2022-04-24T16:22:55.7622588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.59,3375.59,0
2022-04-24T16:23:05.9827550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.52,3375.52,0
2022-04-24T16:23:16.1934811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3376.45,0
2022-04-24T16:23:26.4138460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.53,3375.53,0
2022-04-24T16:23:36.6439262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.88,3375.88,0
2022-04-24T16:23:46.8944574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.27,3376.27,0
2022-04-24T16:23:57.1147558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.32,3376.32,0
2022-04-24T16:24:07.3244556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.44,3376.44,0
2022-04-24T16:24:17.5455031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.65,3377.65,0
2022-04-24T16:24:27.8350629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.84,3377.84,0
2022-04-24T16:24:39.1853993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.96,3377.96,0
2022-04-24T16:24:49.5663998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.21,3378.21,0
2022-04-24T16:24:59.9160903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.21,3378.21,0
2022-04-24T16:25:10.5371635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.4,3378.4,0
2022-04-24T16:25:21.0574787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.73,3379.73,0
2022-04-24T16:25:31.2876385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.92,3379.92,0
2022-04-24T16:25:41.5076239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.51,3379.51,0
2022-04-24T16:25:51.7079235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.69,3379.69,0
2022-04-24T16:26:01.9179469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.97,3378.97,0
2022-04-24T16:26:12.1392026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.16,3379.16,0
2022-04-24T16:26:22.3585959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.3,3380.3,0
2022-04-24T16:26:32.5795414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.87,3379.87,0
2022-04-24T16:26:43.4194120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.3,3380.3,0
2022-04-24T16:26:53.6596019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.43,3381.43,0
2022-04-24T16:27:04.1506939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.81,3381.81,0
2022-04-24T16:27:14.3911220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.51,3383.51,0
2022-04-24T16:27:24.6112285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.22,3385.22,0
2022-04-24T16:27:34.8161726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.05,3385.05,0
2022-04-24T16:27:45.0268163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.44,3384.44,0
2022-04-24T16:27:55.2476507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3385.03,0
2022-04-24T16:28:05.4677873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.34,3384.34,0
2022-04-24T16:28:15.6778786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.98,3384.98,0
2022-04-24T16:28:25.8982627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3384.84,0
2022-04-24T16:28:36.1185662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-24T16:28:46.3287277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.41,3385.41,0
2022-04-24T16:28:56.5390797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.3,3387.3,0
2022-04-24T16:29:06.7692506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.87,3387.87,0
2022-04-24T16:29:17.0097590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.24,3388.24,0
2022-04-24T16:29:27.2599624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.24,3388.24,0
2022-04-24T16:29:37.5299627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.24,3388.24,0
2022-04-24T16:29:47.8009486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.22,3392.22,0
2022-04-24T16:29:58.0715233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.73,3393.73,0
2022-04-24T16:30:08.3216572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.49,3394.49,0
2022-04-24T16:30:18.6017586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.07,3397.07,0
2022-04-24T16:30:28.8519283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3397.52,0
2022-04-24T16:30:39.0827336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3397.33,0
2022-04-24T16:30:49.3127515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.33,3397.33,0
2022-04-24T16:30:59.5730234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.84,3398.84,0
2022-04-24T16:31:09.8338716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.41,3399.41,0
2022-04-24T16:31:20.0937459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.73,3400.73,0
2022-04-24T16:31:30.3541211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.3,3401.3,0
2022-04-24T16:31:40.6139804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.35,3400.35,0
2022-04-24T16:31:50.8450342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.17,3400.17,0
2022-04-24T16:32:01.0953486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.68,3401.68,0
2022-04-24T16:32:11.3650971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.44,3402.44,0
2022-04-24T16:32:21.6353634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.19,3403.19,0
2022-04-24T16:32:31.8856852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.71,3404.71,0
2022-04-24T16:32:42.1060449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.27,3405.27,0
2022-04-24T16:32:52.3766015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.09,3405.09,0
2022-04-24T16:33:02.6071835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.52,3404.52,0
2022-04-24T16:33:12.8776125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-24T16:33:23.1275169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.3,3408.3,0
2022-04-24T16:33:33.3984341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.63,3409.63,0
2022-04-24T16:33:43.6378041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3410.76,0
2022-04-24T16:33:53.9085123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.9,3411.9,0
2022-04-24T16:34:04.1685509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.6,3413.6,0
2022-04-24T16:34:14.4290165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.65,3412.65,0
2022-04-24T16:34:24.7195429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.41,3413.41,0
2022-04-24T16:34:34.9901821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.11,3415.11,0
2022-04-24T16:34:45.2399622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.87,3415.87,0
2022-04-24T16:34:55.5003193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.76,3417.76,0
2022-04-24T16:35:05.7805133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.71,3418.71,0
2022-04-24T16:35:16.0409729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.09,3419.09,0
2022-04-24T16:35:26.2910863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.66,3419.66,0
2022-04-24T16:35:36.5522191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.74,3421.74,0
2022-04-24T16:35:46.9020199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.5,3422.5,0
2022-04-24T16:35:57.1328711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.77,3424.77,0
2022-04-24T16:36:07.4134140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.6,3427.6,0
2022-04-24T16:36:17.6128358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.88,3429.88,0
2022-04-24T16:36:27.8237330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.01,3431.01,0
2022-04-24T16:36:38.0434467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.23,3434.23,0
2022-04-24T16:36:48.2443465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.12,3436.12,0
2022-04-24T16:36:58.5049270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.58,3438.58,0
2022-04-24T16:37:08.7544358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.42,3441.42,0
2022-04-24T16:37:19.3855447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3443.95,0
2022-04-24T16:37:30.4259132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.5,3443.5,0
2022-04-24T16:37:40.6758855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.88,3443.88,0
2022-04-24T16:37:51.1558489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.55,3442.55,0
2022-04-24T16:38:01.3762997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.55,3442.55,0
2022-04-24T16:38:11.5869837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.55,3442.55,0
2022-04-24T16:38:21.8074738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.88,3443.88,0
2022-04-24T16:38:32.0778555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.26,3444.26,0
2022-04-24T16:38:42.2975540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.01,3445.01,0
2022-04-24T16:38:52.5184296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.91,3446.91,0
2022-04-24T16:39:03.0688631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.8,3448.8,0
2022-04-24T16:39:13.2791343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.02,3452.02,0
2022-04-24T16:39:23.7887413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.23,3455.23,0
2022-04-24T16:39:33.9992185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.45,3458.45,0
2022-04-24T16:39:44.2430624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.45,3458.45,0
2022-04-24T16:39:54.4550373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.45,3472.45,0
2022-04-24T16:40:04.6761910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.78,3480.78,0
2022-04-24T16:40:14.9255829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.32,3485.32,0
2022-04-24T16:40:25.1459291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-24T16:40:35.3570066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.24,3489.24,0
2022-04-24T16:40:45.6067687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.26,3489.26,0
2022-04-24T16:40:55.8777942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.81,3488.81,0
2022-04-24T16:41:06.1681667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-24T16:41:16.3779666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-24T16:41:26.6581316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.59,3488.59,0
2022-04-24T16:41:36.8689071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.53,3488.53,0
2022-04-24T16:41:47.0893237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.32,3488.32,0
2022-04-24T16:41:57.2993734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.54,3488.54,0
2022-04-24T16:42:07.5197990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-24T16:42:17.7203050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.05,3489.05,0
2022-04-24T16:42:27.9503010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.95,3487.95,0
2022-04-24T16:42:38.1602636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-24T16:42:48.3908714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-24T16:42:58.5913409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.68,3488.68,0
2022-04-24T16:43:08.8719699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.11,3489.11,0
2022-04-24T16:43:19.1118161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.76,3489.76,0
2022-04-24T16:43:29.3521235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.27,3490.27,0
2022-04-24T16:43:39.5727482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.48,3489.48,0
2022-04-24T16:43:49.8127925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.22,3490.22,0
2022-04-24T16:44:00.0231123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.37,3490.37,0
2022-04-24T16:44:10.2439342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.69,3490.69,0
2022-04-24T16:44:20.4736270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3491.32,0
2022-04-24T16:44:30.6845669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.93,3491.93,0
2022-04-24T16:44:40.9148065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.66,3491.66,0
2022-04-24T16:44:51.1351369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.01,3492.01,0
2022-04-24T16:45:01.3548843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.94,3491.94,0
2022-04-24T16:45:11.5854493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.47,3492.47,0
2022-04-24T16:45:21.8058151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.2,3493.2,0
2022-04-24T16:45:32.0061296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.55,3493.55,0
2022-04-24T16:45:42.2162213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.3,3493.3,0
2022-04-24T16:45:52.4270349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.21,3493.21,0
2022-04-24T16:46:02.6569889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.27,3493.27,0
2022-04-24T16:46:12.8575607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.2,3494.2,0
2022-04-24T16:46:23.1078933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.44,3495.44,0
2022-04-24T16:46:33.3279121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.97,3494.97,0
2022-04-24T16:46:43.5487550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.85,3494.85,0
2022-04-24T16:46:53.7792110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.26,3495.26,0
2022-04-24T16:47:03.9892630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.06,3496.06,0
2022-04-24T16:47:14.2091957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.81,3496.81,0
2022-04-24T16:47:24.4601148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.91,3495.91,0
2022-04-24T16:47:34.7198090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.77,3496.77,0
2022-04-24T16:47:44.9407602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.5,3496.5,0
2022-04-24T16:47:55.1505653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.35,3497.35,0
2022-04-24T16:48:05.3814869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.94,3497.94,0
2022-04-24T16:48:15.5815594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.82,3498.82,0
2022-04-24T16:48:25.7918777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.95,3498.95,0
2022-04-24T16:48:36.0320689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.85,3499.85,0
2022-04-24T16:48:46.2326525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.51,3499.51,0
2022-04-24T16:48:56.4427348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.42,3500.42,0
2022-04-24T16:49:06.6541327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.33,3500.33,0
2022-04-24T16:49:16.8734777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.05,3501.05,0
2022-04-24T16:49:27.0938796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3501.2,0
2022-04-24T16:49:37.3139182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.13,3501.13,0
2022-04-24T16:49:47.5294646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501,3501,0
2022-04-24T16:49:57.7243139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.53,3502.53,0
2022-04-24T16:50:07.9251867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.19,3502.19,0
2022-04-24T16:50:18.1455635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.99,3501.99,0
2022-04-24T16:50:28.3761236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3499.89,0
2022-04-24T16:50:38.5762202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.18,3503.18,0
2022-04-24T16:50:48.8061056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.9,3503.9,0
2022-04-24T16:50:59.0469446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.92,3502.92,0
2022-04-24T16:51:09.2564965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-24T16:51:19.4768420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-24T16:51:29.7074458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.89,3506.89,0
2022-04-24T16:51:39.9481103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-24T16:51:50.1686213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.21,3507.21,0
2022-04-24T16:52:00.3990092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.14,3506.14,0
2022-04-24T16:52:10.6140974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.95,3508.95,0
2022-04-24T16:52:20.8542944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.13,3508.13,0
2022-04-24T16:52:31.0851444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.46,3507.46,0
2022-04-24T16:52:41.3153864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.08,3507.08,0
2022-04-24T16:52:51.5348831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.83,3506.83,0
2022-04-24T16:53:01.7960727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.76,3508.76,0
2022-04-24T16:53:12.1160866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.65,3506.65,0
2022-04-24T16:53:22.3766721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.65,3507.65,0
2022-04-24T16:53:32.5865692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-24T16:53:42.8071373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.41,3508.41,0
2022-04-24T16:53:53.0475895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.97,3508.97,0
2022-04-24T16:54:03.2978828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.49,3509.49,0
2022-04-24T16:54:13.5575860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.07,3510.07,0
2022-04-24T16:54:23.8083352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.78,3510.78,0
2022-04-24T16:54:34.0481693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.06,3511.06,0
2022-04-24T16:54:44.3088227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.55,3511.55,0
2022-04-24T16:54:54.6592263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.38,3512.38,0
2022-04-24T16:55:04.8996510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.73,3512.73,0
2022-04-24T16:55:15.1197798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.25,3511.25,0
2022-04-24T16:55:25.3606555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.06,3511.06,0
2022-04-24T16:55:35.5909704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.06,3511.06,0
2022-04-24T16:55:45.8308623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.25,3512.25,0
2022-04-24T16:55:56.0613398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.87,3512.87,0
2022-04-24T16:56:06.3516374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.94,3511.94,0
2022-04-24T16:56:16.6620790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3512.57,0
2022-04-24T16:56:26.9421543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.81,3511.81,0
2022-04-24T16:56:37.1523164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.36,3512.36,0
2022-04-24T16:56:47.3731705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.43,3513.43,0
2022-04-24T16:56:57.5834714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.46,3514.46,0
2022-04-24T16:57:07.8030796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.71,3513.71,0
2022-04-24T16:57:18.0243428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3512.57,0
2022-04-24T16:57:28.2444441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.9,3513.9,0
2022-04-24T16:57:38.4542985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.21,3514.21,0
2022-04-24T16:57:48.6750542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.37,3515.37,0
2022-04-24T16:57:58.8655117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.6,3515.6,0
2022-04-24T16:58:09.0759011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.6,3515.6,0
2022-04-24T16:58:19.2963540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.36,3515.36,0
2022-04-24T16:58:29.5056933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.95,3515.95,0
2022-04-24T16:58:39.7170030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-24T16:58:49.9266071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.36,3515.36,0
2022-04-24T16:59:00.1267137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.17,3516.17,0
2022-04-24T16:59:10.3275326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.88,3516.88,0
2022-04-24T16:59:20.5274563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.11,3517.11,0
2022-04-24T16:59:30.7580475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-24T16:59:40.9789056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.54,3516.54,0
2022-04-24T16:59:51.1786064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.67,3517.67,0
2022-04-24T17:00:01.3886938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.38,3519.38,0
2022-04-24T17:00:11.6190833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-24T17:00:21.8402102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.73,3519.73,0
2022-04-24T17:00:32.0600257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.69,3519.69,0
2022-04-24T17:00:42.3407522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.54,3519.54,0
2022-04-24T17:00:52.5402883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519,3519,0
2022-04-24T17:01:02.8311976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.31,3519.31,0
2022-04-24T17:01:13.0510007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.69,3519.69,0
2022-04-24T17:01:23.2613176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.4,3519.4,0
2022-04-24T17:01:33.4623174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-24T17:01:43.6722043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.42,3521.42,0
2022-04-24T17:01:53.9331166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.71,3520.71,0
2022-04-24T17:02:04.1834931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.52,3521.52,0
2022-04-24T17:02:14.3937209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.7,3521.7,0
2022-04-24T17:02:24.5934509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.1,3523.1,0
2022-04-24T17:02:34.8135566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.47,3523.47,0
2022-04-24T17:02:45.0147508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.84,3524.84,0
2022-04-24T17:02:55.2142272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.11,3524.11,0
2022-04-24T17:03:05.4751351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.64,3524.64,0
2022-04-24T17:03:15.6852076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.92,3523.92,0
2022-04-24T17:03:25.9056086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.32,3523.32,0
2022-04-24T17:03:36.1062632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.11,3524.11,0
2022-04-24T17:03:47.3767687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.11,3524.11,0
2022-04-24T17:03:57.5970629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.95,3524.95,0
2022-04-24T17:04:08.1070865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.66,3524.66,0
2022-04-24T17:04:18.3370057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.87,3525.87,0
2022-04-24T17:04:28.6630345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3526,0
2022-04-24T17:04:38.8829288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.01,3526.01,0
2022-04-24T17:04:49.1332925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3526.37,0
2022-04-24T17:04:59.3339514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.93,3525.93,0
2022-04-24T17:05:09.5639218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.88,3526.88,0
2022-04-24T17:05:19.7740484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.55,3526.55,0
2022-04-24T17:05:30.0346878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.95,3526.95,0
2022-04-24T17:05:40.2350659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.33,3527.33,0
2022-04-24T17:05:50.4550933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-24T17:06:00.6658570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.47,3528.47,0
2022-04-24T17:06:10.8763091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.86,3529.86,0
2022-04-24T17:06:21.0866433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.21,3529.21,0
2022-04-24T17:06:31.2963922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.97,3529.97,0
2022-04-24T17:06:41.5373404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3530.1,0
2022-04-24T17:06:51.7571719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.53,3529.53,0
2022-04-24T17:07:01.9678900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.67,3529.67,0
2022-04-24T17:07:12.1676713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.9,3529.9,0
2022-04-24T17:07:22.3786688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.74,3529.74,0
2022-04-24T17:07:32.6090543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.33,3530.33,0
2022-04-24T17:07:42.8287088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.98,3529.98,0
2022-04-24T17:07:53.0737512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.98,3531.98,0
2022-04-24T17:08:03.4101570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3530.55,0
2022-04-24T17:08:13.6503603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.63,3532.63,0
2022-04-24T17:08:23.8800477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.48,3533.48,0
2022-04-24T17:08:34.1111927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3533.65,0
2022-04-24T17:08:44.3505321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3533.27,0
2022-04-24T17:08:54.5616749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3534.71,0
2022-04-24T17:09:04.7815012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.07,3535.07,0
2022-04-24T17:09:14.9920261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.83,3535.83,0
2022-04-24T17:09:25.2226182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.44,3535.44,0
2022-04-24T17:09:35.4528743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.13,3536.13,0
2022-04-24T17:09:45.6734543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.64,3535.64,0
2022-04-24T17:09:55.8729660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.2,3535.2,0
2022-04-24T17:10:06.1035106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.23,3535.23,0
2022-04-24T17:10:16.3436743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3535.24,0
2022-04-24T17:10:26.5645585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.29,3534.29,0
2022-04-24T17:10:36.7948771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.9,3534.9,0
2022-04-24T17:10:47.0248364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.99,3535.99,0
2022-04-24T17:10:57.3047768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.94,3535.94,0
2022-04-24T17:11:07.5353347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.23,3536.23,0
2022-04-24T17:11:17.7662883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.37,3536.37,0
2022-04-24T17:11:27.9959336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.94,3536.94,0
2022-04-24T17:11:38.2563536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.79,3536.79,0
2022-04-24T17:11:48.4766517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-24T17:11:58.7268407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.11,3539.11,0
2022-04-24T17:12:09.3979922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.44,3539.44,0
2022-04-24T17:12:20.4880311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.55,3538.55,0
2022-04-24T17:12:30.7578499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3538.87,0
2022-04-24T17:12:41.2382098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.56,3539.56,0
2022-04-24T17:12:51.5687503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.14,3541.14,0
2022-04-24T17:13:01.8190122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.1,3542.1,0
2022-04-24T17:13:12.0794578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.23,3542.23,0
2022-04-24T17:13:22.3395756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.81,3541.81,0
2022-04-24T17:13:32.6053043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.52,3541.52,0
2022-04-24T17:13:42.8707702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.61,3543.61,0
2022-04-24T17:13:53.1112069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.98,3543.98,0
2022-04-24T17:14:03.3811677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.57,3543.57,0
2022-04-24T17:14:13.6213619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.05,3544.05,0
2022-04-24T17:14:23.8917167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.07,3544.07,0
2022-04-24T17:14:34.1627125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-24T17:14:44.3825527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.83,3542.83,0
2022-04-24T17:14:54.6525188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.72,3542.72,0
2022-04-24T17:15:04.9034245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.96,3542.96,0
2022-04-24T17:15:15.1734796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.87,3543.87,0
2022-04-24T17:15:25.5643040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.95,3544.95,0
2022-04-24T17:15:35.7941385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.58,3544.58,0
2022-04-24T17:15:46.0643027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.29,3546.29,0
2022-04-24T17:15:56.2846125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3547.26,0
2022-04-24T17:16:06.5147275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.98,3546.98,0
2022-04-24T17:16:16.7555843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.52,3546.52,0
2022-04-24T17:16:26.9959495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.06,3546.06,0
2022-04-24T17:16:37.2161928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.66,3545.66,0
2022-04-24T17:16:47.4419703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.93,3544.93,0
2022-04-24T17:16:57.6519395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.55,3544.55,0
2022-04-24T17:17:07.8725287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.37,3546.37,0
2022-04-24T17:17:18.1326348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.01,3547.01,0
2022-04-24T17:17:28.3727937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.58,3547.58,0
2022-04-24T17:17:38.6536940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.28,3549.28,0
2022-04-24T17:17:48.9134811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.89,3550.89,0
2022-04-24T17:17:59.1638909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.33,3550.33,0
2022-04-24T17:18:09.3743141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.23,3550.23,0
2022-04-24T17:18:19.6243449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.05,3552.05,0
2022-04-24T17:18:29.8546239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.99,3551.99,0
2022-04-24T17:18:40.0951211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.76,3550.76,0
2022-04-24T17:18:50.3353283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.57,3550.57,0
2022-04-24T17:19:00.5960842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.15,3549.15,0
2022-04-24T17:19:10.8463321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.6,3549.6,0
2022-04-24T17:19:21.0563647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.8,3549.8,0
2022-04-24T17:19:31.2864192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.9,3548.9,0
2022-04-24T17:19:41.5676931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.66,3549.66,0
2022-04-24T17:19:51.7871116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.3,3550.3,0
2022-04-24T17:20:02.0276610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.67,3551.67,0
2022-04-24T17:20:12.3077910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.96,3551.96,0
2022-04-24T17:20:22.5489249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.23,3552.23,0
2022-04-24T17:20:32.7887325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.15,3552.15,0
2022-04-24T17:20:43.0087192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.74,3551.74,0
2022-04-24T17:20:53.2496491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.23,3551.23,0
2022-04-24T17:21:03.5001664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.5,3552.5,0
2022-04-24T17:21:13.7799532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.49,3552.49,0
2022-04-24T17:21:24.0307638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.93,3551.93,0
2022-04-24T17:21:34.2705380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.31,3552.31,0
2022-04-24T17:21:44.5111299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.01,3554.01,0
2022-04-24T17:21:54.7412926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.15,3555.15,0
2022-04-24T17:22:04.9719345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.26,3555.26,0
2022-04-24T17:22:15.2124336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.53,3556.53,0
2022-04-24T17:22:25.4623531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.53,3555.53,0
2022-04-24T17:22:35.7329156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.58,3554.58,0
2022-04-24T17:22:45.9631661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-24T17:22:56.1839631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3554.53,0
2022-04-24T17:23:06.4139118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.96,3554.96,0
2022-04-24T17:23:16.6738702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-24T17:23:26.8947826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.5,3557.5,0
2022-04-24T17:23:37.1343388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.12,3558.12,0
2022-04-24T17:23:47.4149974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.91,3557.91,0
2022-04-24T17:23:57.6353484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.39,3557.39,0
2022-04-24T17:24:07.8652353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.45,3556.45,0
2022-04-24T17:24:18.0965821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3557.61,0
2022-04-24T17:24:28.3360287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.04,3557.04,0
2022-04-24T17:24:39.3571636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-24T17:24:49.5975151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.86,3557.86,0
2022-04-24T17:25:00.1077459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3559.88,0
2022-04-24T17:25:10.3577006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.11,3560.11,0
2022-04-24T17:25:20.5978683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.05,3560.05,0
2022-04-24T17:25:30.8384515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-24T17:25:41.0790100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.6,3560.6,0
2022-04-24T17:25:51.3209287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-24T17:26:01.5498342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.26,3560.26,0
2022-04-24T17:26:11.7992580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.65,3560.65,0
2022-04-24T17:26:22.0301541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3560.63,0
2022-04-24T17:26:32.2705908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.48,3561.48,0
2022-04-24T17:26:42.5306154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.83,3560.83,0
2022-04-24T17:26:52.7810473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3560.63,0
2022-04-24T17:27:03.0314584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3561.24,0
2022-04-24T17:27:13.2720375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.38,3561.38,0
2022-04-24T17:27:23.5321352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-24T17:27:33.7827250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-24T17:27:44.0330838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-24T17:27:54.2625089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-24T17:28:04.5238051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3562.18,0
2022-04-24T17:28:14.7637286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.11,3562.11,0
2022-04-24T17:28:25.0142276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-24T17:28:35.2747309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-24T17:28:45.5144802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.2,3564.2,0
2022-04-24T17:28:55.7350669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.22,3564.22,0
2022-04-24T17:29:05.9807071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.75,3565.75,0
2022-04-24T17:29:16.2411118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-24T17:29:26.4713419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-24T17:29:36.7216086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.27,3568.27,0
2022-04-24T17:29:46.9718860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.16,3567.16,0
2022-04-24T17:29:57.2124038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.53,3567.53,0
2022-04-24T17:30:07.4422098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.38,3568.38,0
2022-04-24T17:30:17.6830270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-24T17:30:27.9530617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-24T17:30:38.2038748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-24T17:30:48.4335184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.99,3568.99,0
2022-04-24T17:30:58.6639942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.36,3569.36,0
2022-04-24T17:31:08.8845357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.94,3569.94,0
2022-04-24T17:31:19.1243256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.59,3569.59,0
2022-04-24T17:31:29.3547341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.24,3569.24,0
2022-04-24T17:31:39.5658146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-24T17:31:49.8061038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.67,3570.67,0
2022-04-24T17:32:00.0565100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-24T17:32:10.2866329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.16,3570.16,0
2022-04-24T17:32:20.5363099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.67,3570.67,0
2022-04-24T17:32:30.7669407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.32,3571.32,0
2022-04-24T17:32:41.0077617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.79,3570.79,0
2022-04-24T17:32:51.2381593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.75,3571.75,0
2022-04-24T17:33:01.4983428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.47,3572.47,0
2022-04-24T17:33:11.7487547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.2,3573.2,0
2022-04-24T17:33:21.9886624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.07,3574.07,0
2022-04-24T17:33:32.2193946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.06,3574.06,0
2022-04-24T17:33:42.4592661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.58,3574.58,0
2022-04-24T17:33:52.6991296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.24,3574.24,0
2022-04-24T17:34:02.9399626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.07,3574.07,0
2022-04-24T17:34:13.1698912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.26,3574.26,0
2022-04-24T17:34:23.4005231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.35,3575.35,0
2022-04-24T17:34:33.6308784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.71,3576.71,0
2022-04-24T17:34:43.8617784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.52,3576.52,0
2022-04-24T17:34:54.0915670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-24T17:35:04.3321105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-24T17:35:14.5626001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T17:35:24.8122750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.41,3576.41,0
2022-04-24T17:35:35.0369949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-24T17:35:45.2528189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.47,3577.47,0
2022-04-24T17:35:55.4935762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.13,3578.13,0
2022-04-24T17:36:05.7234761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.99,3579.99,0
2022-04-24T17:36:15.9638438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.44,3580.44,0
2022-04-24T17:36:26.2044628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.72,3579.72,0
2022-04-24T17:36:36.4552081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-24T17:36:46.7150191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-24T17:36:56.9655114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-24T17:37:07.1856471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T17:37:17.4258394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T17:37:27.6769108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.92,3580.92,0
2022-04-24T17:37:37.8967168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:37:48.1172588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.06,3581.06,0
2022-04-24T17:37:58.3377488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3581.38,0
2022-04-24T17:38:08.5577891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.78,3581.78,0
2022-04-24T17:38:18.7977869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:38:29.0186183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.33,3582.33,0
2022-04-24T17:38:39.2388215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.91,3581.91,0
2022-04-24T17:38:49.4688279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.6,3581.6,0
2022-04-24T17:38:59.6798923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T17:39:09.8993581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T17:39:20.1398671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:39:30.4104140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:39:40.6311569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.24,3581.24,0
2022-04-24T17:39:50.8611564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:40:01.1314849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:40:11.3820284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:40:21.6118478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:40:31.8525435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:40:42.0923540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.63,3580.63,0
2022-04-24T17:40:52.3435401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.73,3580.73,0
2022-04-24T17:41:02.5837601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:41:12.8339217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.87,3580.87,0
2022-04-24T17:41:23.0692390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.66,3580.66,0
2022-04-24T17:41:33.2795776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.46,3580.46,0
2022-04-24T17:41:43.5098190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:41:53.7500325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:42:03.9902336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:42:14.2211994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T17:42:24.4815864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.63,3580.63,0
2022-04-24T17:42:34.7119540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T17:42:46.2121896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:42:58.9923751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:43:09.1929829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.61,3580.61,0
2022-04-24T17:43:19.6932957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:43:29.9135569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T17:43:40.1234135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:43:50.3439027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:44:00.5742761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T17:44:10.7947041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:44:21.0346562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.34,3581.34,0
2022-04-24T17:44:31.2556153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.16,3581.16,0
2022-04-24T17:44:43.3757888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.8,3580.8,0
2022-04-24T17:44:53.6062848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.62,3580.62,0
2022-04-24T17:45:04.1265398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581,3581,0
2022-04-24T17:45:14.3569724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.89,3580.89,0
2022-04-24T17:45:24.6067330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.66,3580.66,0
2022-04-24T17:45:34.8473850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:45:45.0675952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.91,3580.91,0
2022-04-24T17:45:55.3083666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.98,3580.98,0
2022-04-24T17:46:06.9280875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:46:18.4088817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:46:28.6388925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.66,3580.66,0
2022-04-24T17:46:39.1588836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.75,3580.75,0
2022-04-24T17:46:49.3894456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.77,3580.77,0
2022-04-24T17:46:59.5995709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:47:09.8299531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-24T17:47:20.0407061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.41,3581.41,0
2022-04-24T17:47:30.2910617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:47:40.5108920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T17:47:50.7513844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:48:00.9619097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.23,3581.23,0
2022-04-24T17:48:11.1726751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.67,3580.67,0
2022-04-24T17:48:21.4129758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:48:31.6226737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.48,3580.48,0
2022-04-24T17:48:41.8331939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:48:52.0439220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.91,3580.91,0
2022-04-24T17:49:02.2737554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.06,3581.06,0
2022-04-24T17:49:12.4838440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.97,3580.97,0
2022-04-24T17:49:22.7045898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.87,3580.87,0
2022-04-24T17:49:32.9446729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T17:49:43.1649941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.01,3581.01,0
2022-04-24T17:49:53.3759875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.31,3581.31,0
2022-04-24T17:50:03.5758770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T17:50:13.7959778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.47,3580.47,0
2022-04-24T17:50:23.9969428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T17:50:34.1966242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.25,3581.25,0
2022-04-24T17:50:44.4375743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:50:54.6373674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T17:51:04.8680232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T17:51:15.0881543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3581.94,0
2022-04-24T17:51:25.2985856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.76,3580.76,0
2022-04-24T17:51:35.5084447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T17:51:45.7288598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T17:51:55.9690371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:52:06.1697772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:52:16.3805333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.78,3581.78,0
2022-04-24T17:52:26.5906479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:52:36.8111103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:52:48.4011451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T17:52:58.6315651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T17:53:09.1322537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T17:53:19.3420265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T17:53:29.5622869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T17:53:39.7578785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:53:49.9681551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:54:00.1782117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T17:54:10.3992126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T17:54:20.6289497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T17:54:30.8401214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:54:41.0702177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T17:54:51.2906200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T17:55:01.5109216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.77,3581.77,0
2022-04-24T17:55:11.7512404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.44,3582.44,0
2022-04-24T17:55:21.9815079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T17:55:32.2012195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.45,3582.45,0
2022-04-24T17:55:42.4217918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.92,3581.92,0
2022-04-24T17:55:52.6423571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.46,3582.46,0
2022-04-24T17:56:02.8528390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.26,3582.26,0
2022-04-24T17:56:13.0633075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.54,3582.54,0
2022-04-24T17:56:23.2835862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.71,3582.71,0
2022-04-24T17:56:33.5033772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.55,3582.55,0
2022-04-24T17:56:43.7241394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.8,3582.8,0
2022-04-24T17:56:53.9341223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T17:57:04.6343379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.09,3583.09,0
2022-04-24T17:57:14.8549764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T17:57:25.3449903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T17:57:35.5457559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T17:57:45.7658954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.67,3582.67,0
2022-04-24T17:57:55.9666465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.33,3582.33,0
2022-04-24T17:58:06.1665268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.03,3583.03,0
2022-04-24T17:58:16.3770239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.38,3582.38,0
2022-04-24T17:58:26.5873803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.79,3582.79,0
2022-04-24T17:58:36.8074231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.13,3583.13,0
2022-04-24T17:58:47.0578120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.39,3582.39,0
2022-04-24T17:58:57.2881551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.62,3582.62,0
2022-04-24T17:59:07.5386520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.23,3583.23,0
2022-04-24T17:59:17.7791708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3582.88,0
2022-04-24T17:59:27.9996253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.25,3583.25,0
2022-04-24T17:59:38.2395067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.66,3582.66,0
2022-04-24T17:59:48.4602457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.99,3582.99,0
2022-04-24T17:59:58.6897420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.55,3582.55,0
2022-04-24T18:00:08.9301829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.04,3583.04,0
2022-04-24T18:00:19.1708608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:00:29.4012375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.49,3583.49,0
2022-04-24T18:00:39.6213776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:00:49.8316957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.04,3583.04,0
2022-04-24T18:01:00.0519829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.11,3583.11,0
2022-04-24T18:01:10.3124210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.65,3582.65,0
2022-04-24T18:01:20.5324770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.07,3583.07,0
2022-04-24T18:01:30.7527635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.24,3583.24,0
2022-04-24T18:01:40.9739213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.27,3583.27,0
2022-04-24T18:01:51.2140517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-24T18:02:01.4443274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.85,3582.85,0
2022-04-24T18:02:11.6646332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.4,3583.4,0
2022-04-24T18:02:21.9247668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.22,3583.22,0
2022-04-24T18:02:32.1786163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:02:42.4051559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.05,3583.05,0
2022-04-24T18:02:52.6354043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T18:03:02.8457475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.58,3583.58,0
2022-04-24T18:03:13.0865329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.27,3583.27,0
2022-04-24T18:03:23.3171278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.74,3582.74,0
2022-04-24T18:03:33.5566055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:03:43.7873512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.26,3583.26,0
2022-04-24T18:03:54.0073594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.64,3583.64,0
2022-04-24T18:04:04.2284168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.68,3583.68,0
2022-04-24T18:04:14.4583858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.66,3583.66,0
2022-04-24T18:04:24.6783858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.76,3582.76,0
2022-04-24T18:04:34.9292308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:04:45.2189094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.18,3583.18,0
2022-04-24T18:04:55.4593919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.43,3583.43,0
2022-04-24T18:05:05.6899005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.11,3583.11,0
2022-04-24T18:05:15.9099241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.61,3583.61,0
2022-04-24T18:05:26.1608137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.58,3583.58,0
2022-04-24T18:05:36.4109475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.33,3583.33,0
2022-04-24T18:05:46.6517186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.48,3583.48,0
2022-04-24T18:05:56.8566375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:06:07.0672839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.63,3583.63,0
2022-04-24T18:06:17.2677013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.13,3583.13,0
2022-04-24T18:06:27.4975291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.68,3583.68,0
2022-04-24T18:06:37.7278965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.29,3583.29,0
2022-04-24T18:06:47.9388646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.01,3583.01,0
2022-04-24T18:06:58.1489761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.93,3583.93,0
2022-04-24T18:07:08.3687549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.12,3583.12,0
2022-04-24T18:07:18.5989670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.54,3583.54,0
2022-04-24T18:07:28.8500970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.85,3582.85,0
2022-04-24T18:07:39.0698193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.69,3583.69,0
2022-04-24T18:07:49.3306640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.57,3582.57,0
2022-04-24T18:07:59.5702461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.1,3583.1,0
2022-04-24T18:08:09.8009221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.2,3583.2,0
2022-04-24T18:08:20.0309117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.04,3584.04,0
2022-04-24T18:08:30.2316734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.72,3582.72,0
2022-04-24T18:08:40.4321780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3582.88,0
2022-04-24T18:08:50.7219343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.92,3582.92,0
2022-04-24T18:09:01.0030482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.92,3582.92,0
2022-04-24T18:09:11.2129945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.62,3582.62,0
2022-04-24T18:09:21.4631828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.07,3583.07,0
2022-04-24T18:09:31.6732469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:09:41.8842864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.66,3582.66,0
2022-04-24T18:09:52.1739999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:10:02.4247102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.1,3583.1,0
2022-04-24T18:10:12.7053808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:10:22.9856074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:10:33.2052527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:10:43.4857170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:10:53.7763942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.51,3583.51,0
2022-04-24T18:11:04.0669667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.62,3582.62,0
2022-04-24T18:11:14.3268615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.09,3583.09,0
2022-04-24T18:11:24.6073992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.64,3582.64,0
2022-04-24T18:11:34.9077200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.11,3583.11,0
2022-04-24T18:11:45.1775877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.25,3583.25,0
2022-04-24T18:11:55.4083657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.57,3582.57,0
2022-04-24T18:12:05.6384358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:12:15.8991353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:12:26.1697899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.51,3582.51,0
2022-04-24T18:12:36.4794380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.37,3582.37,0
2022-04-24T18:12:46.7697978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.39,3582.39,0
2022-04-24T18:12:57.0306701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.48,3582.48,0
2022-04-24T18:13:07.2608788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.52,3582.52,0
2022-04-24T18:13:17.5505989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.56,3582.56,0
2022-04-24T18:13:27.8107581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:13:38.0156464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.57,3582.57,0
2022-04-24T18:13:48.2221153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:13:58.4524199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.77,3582.77,0
2022-04-24T18:14:08.7121856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:14:19.0027532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:14:29.2836989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.57,3582.57,0
2022-04-24T18:14:39.5433748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:14:49.7843826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.72,3582.72,0
2022-04-24T18:15:00.0346838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.28,3582.28,0
2022-04-24T18:15:10.2943697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.56,3582.56,0
2022-04-24T18:15:20.5449538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.2,3582.2,0
2022-04-24T18:15:30.8150104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.53,3582.53,0
2022-04-24T18:15:41.0853605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T18:15:51.3659928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3581.94,0
2022-04-24T18:16:01.6461737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:16:11.9167827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.33,3582.33,0
2022-04-24T18:16:22.1663324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.26,3582.26,0
2022-04-24T18:16:32.4868560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:16:42.7875330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.15,3582.15,0
2022-04-24T18:16:53.1575893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:17:03.4581311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:17:13.7381653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3581.38,0
2022-04-24T18:17:24.0383408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.5,3582.5,0
2022-04-24T18:17:34.3396333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:17:44.7491141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T18:17:55.0097870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:18:05.2603780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.2,3582.2,0
2022-04-24T18:18:15.5655036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:18:25.8657267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:18:36.1463871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.19,3582.19,0
2022-04-24T18:18:46.4214630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.55,3582.55,0
2022-04-24T18:18:56.6868995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.37,3581.37,0
2022-04-24T18:19:06.9576075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:19:17.1976307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T18:19:27.5079256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.62,3581.62,0
2022-04-24T18:19:37.7879026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.01,3582.01,0
2022-04-24T18:19:48.0587221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T18:19:58.3492894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:20:08.5997641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:20:18.8393416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:20:29.1500837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.53,3582.53,0
2022-04-24T18:20:39.3998058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.59,3581.59,0
2022-04-24T18:20:49.6908000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:20:59.9809098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:21:10.2508066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:21:20.5417751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.61,3581.61,0
2022-04-24T18:21:30.7623839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.71,3581.71,0
2022-04-24T18:21:40.9922041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.59,3581.59,0
2022-04-24T18:21:51.2328006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.27,3582.27,0
2022-04-24T18:22:01.4632730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.8,3581.8,0
2022-04-24T18:22:11.7027870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.55,3582.55,0
2022-04-24T18:22:21.9334763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.63,3581.63,0
2022-04-24T18:22:32.1634700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:22:42.3838125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:22:52.6043599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:23:02.8346260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.82,3581.82,0
2022-04-24T18:23:13.0550561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.98,3581.98,0
2022-04-24T18:23:23.2857285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:23:33.7259566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:23:43.9963558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:23:54.2468210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.09,3582.09,0
2022-04-24T18:24:04.5166149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:24:14.7869280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:24:25.0376151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:24:35.3176091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:24:45.5680809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:24:55.8388147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:25:06.0791906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.51,3582.51,0
2022-04-24T18:25:16.3595472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.91,3582.91,0
2022-04-24T18:25:26.6094784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582,3582,0
2022-04-24T18:25:36.8299298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:25:47.1298955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T18:25:57.3900004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.32,3582.32,0
2022-04-24T18:26:07.6709977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.79,3581.79,0
2022-04-24T18:26:17.9711737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:26:28.1810519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:26:38.4224630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:26:48.7221119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.78,3581.78,0
2022-04-24T18:26:59.0422526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.26,3582.26,0
2022-04-24T18:27:09.3422767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.26,3582.26,0
2022-04-24T18:27:19.5928424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.58,3581.58,0
2022-04-24T18:27:29.8229771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T18:27:40.0540342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:27:50.2842074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T18:28:00.5045057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.95,3581.95,0
2022-04-24T18:28:10.7142403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.15,3582.15,0
2022-04-24T18:28:20.9748399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:28:31.2155873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:28:41.5055320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:28:51.7555486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.2,3582.2,0
2022-04-24T18:29:01.9961473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:29:12.2062119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:29:22.4666580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:29:32.6868423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T18:29:43.0072798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:29:53.2881068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:30:03.5879133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.95,3581.95,0
2022-04-24T18:30:13.8482775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.41,3582.41,0
2022-04-24T18:30:24.1286157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:30:34.4144905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.37,3582.37,0
2022-04-24T18:30:44.7051246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:30:54.9647859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.2,3582.2,0
2022-04-24T18:31:05.2558165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.39,3581.39,0
2022-04-24T18:31:15.5462771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.55,3582.55,0
2022-04-24T18:31:25.8063949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-24T18:31:36.0864258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:31:46.3965624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.49,3581.49,0
2022-04-24T18:31:56.6475203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.08,3582.08,0
2022-04-24T18:32:06.8772986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:32:17.1179049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:32:27.3277445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.54,3582.54,0
2022-04-24T18:32:37.5681250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:32:47.7889097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T18:32:58.0190230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.58,3582.58,0
2022-04-24T18:33:08.2298801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-24T18:33:18.4593838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.97,3581.97,0
2022-04-24T18:33:28.6800026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:33:38.8899512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:33:49.1808934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.5,3582.5,0
2022-04-24T18:33:59.4312067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582,3582,0
2022-04-24T18:34:09.6712009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.75,3582.75,0
2022-04-24T18:34:19.9812656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.39,3582.39,0
2022-04-24T18:34:30.1922765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-24T18:34:40.4722965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:34:50.7526482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.14,3582.14,0
2022-04-24T18:35:01.0431375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.52,3582.52,0
2022-04-24T18:35:11.3030344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.6,3582.6,0
2022-04-24T18:35:21.6033386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T18:35:31.8945223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:35:42.1743054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.77,3582.77,0
2022-04-24T18:35:52.3950184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:36:02.6247886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:36:12.8649723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.35,3582.35,0
2022-04-24T18:36:23.1258922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:36:33.3756584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T18:36:43.6660121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:36:53.8870351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.58,3582.58,0
2022-04-24T18:37:04.0971267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:37:14.3173785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:37:24.6073696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.09,3583.09,0
2022-04-24T18:37:34.8476832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.64,3582.64,0
2022-04-24T18:37:45.1380363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3583.06,0
2022-04-24T18:37:55.4190896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.93,3582.93,0
2022-04-24T18:38:05.6991471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.95,3582.95,0
2022-04-24T18:38:15.9396962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.66,3583.66,0
2022-04-24T18:38:26.2300442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.82,3582.82,0
2022-04-24T18:38:36.5203459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.5,3582.5,0
2022-04-24T18:38:46.7702596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.08,3583.08,0
2022-04-24T18:38:56.9808490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:39:07.2711539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.32,3583.32,0
2022-04-24T18:39:17.5117802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:39:27.8114418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:39:38.0922565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:39:48.3121134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:39:58.5228837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:40:08.7232590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:40:18.9436449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:40:29.1531835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:40:39.4141480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:40:49.6946504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:40:59.9842599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-24T18:41:10.2051091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:41:20.4454739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.94,3582.94,0
2022-04-24T18:41:30.7252737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T18:41:40.9555604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:41:51.1859103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:42:01.4661572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:42:11.7008400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:42:21.9271421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:42:32.1872071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:42:42.4680237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:42:52.7034117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:43:02.9469282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:43:13.1640636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:43:23.3648016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:43:33.6046965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:43:43.9050555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:43:54.1150224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-24T18:44:04.3953789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:44:14.6658900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-24T18:44:25.0159827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T18:44:35.2262511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.7,3583.7,0
2022-04-24T18:44:45.4865042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.53,3582.53,0
2022-04-24T18:44:55.6872444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.71,3583.71,0
2022-04-24T18:45:05.9034425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:45:16.1278693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-24T18:45:26.3781528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:45:36.6691222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.28,3583.28,0
2022-04-24T18:45:46.9390084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-24T18:45:57.2295351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.29,3583.29,0
2022-04-24T18:46:07.4693122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.5,3583.5,0
2022-04-24T18:46:17.7496825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.68,3583.68,0
2022-04-24T18:46:27.9697770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T18:46:38.2101364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.26,3583.26,0
2022-04-24T18:46:48.5011498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.86,3583.86,0
2022-04-24T18:46:58.7317106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.85,3583.85,0
2022-04-24T18:47:08.9518037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.95,3582.95,0
2022-04-24T18:47:19.2017911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:47:29.4325982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-24T18:47:39.6729861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:47:49.9729041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T18:48:00.2833576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.44,3583.44,0
2022-04-24T18:48:10.5637934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.33,3583.33,0
2022-04-24T18:48:20.8439743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-24T18:48:31.0940447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-24T18:48:41.3941546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.65,3583.65,0
2022-04-24T18:48:51.6152610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.28,3584.28,0
2022-04-24T18:49:01.8249301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.96,3583.96,0
2022-04-24T18:49:12.1158986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.66,3584.66,0
2022-04-24T18:49:22.3357150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.71,3583.71,0
2022-04-24T18:49:32.6258187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.77,3583.77,0
2022-04-24T18:49:42.8860112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.76,3584.76,0
2022-04-24T18:49:53.1569898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.46,3584.46,0
2022-04-24T18:50:03.4570040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.9,3583.9,0
2022-04-24T18:50:13.6774755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.28,3584.28,0
2022-04-24T18:50:23.9175348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.52,3583.52,0
2022-04-24T18:50:34.1377327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-24T18:50:44.3487995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-24T18:50:54.5786282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T18:51:04.8694558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-24T18:51:15.2792656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-24T18:51:25.5299694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T18:51:35.7602392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-24T18:51:45.9601773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T18:51:56.2706029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-24T18:52:06.5112095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T18:52:16.7414118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-24T18:52:27.0313541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-24T18:52:37.2524022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-24T18:52:47.4624333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T18:52:57.7531743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-24T18:53:08.0329003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-24T18:53:18.2537331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-24T18:53:28.4741501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-24T18:53:38.7641076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-24T18:53:48.9746918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-24T18:53:59.1950478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T18:54:09.4049999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-24T18:54:19.6157702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.37,3586.37,0
2022-04-24T18:54:29.8460356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-24T18:54:40.1455096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.7,3586.7,0
2022-04-24T18:54:50.4266258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-24T18:55:00.7161882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.69,3586.69,0
2022-04-24T18:55:10.9718543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.74,3585.74,0
2022-04-24T18:55:21.2628336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.29,3586.29,0
2022-04-24T18:55:31.5833561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-24T18:55:41.8435447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.41,3587.41,0
2022-04-24T18:55:52.1237584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.11,3586.11,0
2022-04-24T18:56:02.4137543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.3,3587.3,0
2022-04-24T18:56:12.6237478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.79,3586.79,0
2022-04-24T18:56:22.8647375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-24T18:56:33.0753718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.09,3587.09,0
2022-04-24T18:56:43.3556213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.31,3587.31,0
2022-04-24T18:56:53.5851927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-24T18:57:03.8059458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.08,3587.08,0
2022-04-24T18:57:14.0859116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.93,3587.93,0
2022-04-24T18:57:24.3666958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.32,3586.32,0
2022-04-24T18:57:34.6169423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.93,3587.93,0
2022-04-24T18:57:44.8273736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.51,3586.51,0
2022-04-24T18:57:55.0476015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.38,3588.38,0
2022-04-24T18:58:05.2878974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.04,3587.04,0
2022-04-24T18:58:15.5277219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.91,3587.91,0
2022-04-24T18:58:25.8380439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.1,3587.1,0
2022-04-24T18:58:36.1186498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.98,3587.98,0
2022-04-24T18:58:46.3892750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-24T18:58:56.6691198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.18,3588.18,0
2022-04-24T18:59:06.9509908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.83,3586.83,0
2022-04-24T18:59:17.2301867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-24T18:59:27.4403566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.31,3586.31,0
2022-04-24T18:59:37.6409717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.57,3588.57,0
2022-04-24T18:59:47.8611341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-24T18:59:58.1013826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.91,3587.91,0
2022-04-24T19:00:08.4014811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:00:18.6020655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.02,3588.02,0
2022-04-24T19:00:28.8228962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-24T19:00:39.0625564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.47,3587.47,0
2022-04-24T19:00:49.2830734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-24T19:00:59.5537928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-24T19:01:09.7738247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:01:20.0140720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.48,3587.48,0
2022-04-24T19:01:30.2343927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.03,3588.03,0
2022-04-24T19:01:40.4546682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.73,3586.73,0
2022-04-24T19:01:50.7748115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.95,3587.95,0
2022-04-24T19:02:00.9849375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:02:11.2156896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.88,3587.88,0
2022-04-24T19:02:21.4956892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.98,3586.98,0
2022-04-24T19:02:31.7460563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-24T19:02:41.9663660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:02:52.1974976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.67,3587.67,0
2022-04-24T19:03:02.5668878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.77,3587.77,0
2022-04-24T19:03:12.7876258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:03:23.2579668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.88,3586.88,0
2022-04-24T19:03:33.5388413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.03,3588.03,0
2022-04-24T19:03:43.7890763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.61,3586.61,0
2022-04-24T19:03:54.0094835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.22,3588.22,0
2022-04-24T19:04:04.2190068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.05,3587.05,0
2022-04-24T19:04:14.5093130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.38,3587.38,0
2022-04-24T19:04:24.7599883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:04:35.0400201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:04:45.3309593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-24T19:04:55.5710451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-24T19:05:05.7817029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.8,3587.8,0
2022-04-24T19:05:16.0614049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.85,3587.85,0
2022-04-24T19:05:26.2917244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.49,3587.49,0
2022-04-24T19:05:36.5217787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.1,3587.1,0
2022-04-24T19:05:46.7328478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.06,3588.06,0
2022-04-24T19:05:56.9428977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-24T19:06:07.1729071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.69,3587.69,0
2022-04-24T19:06:17.4439793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.84,3587.84,0
2022-04-24T19:06:27.6741446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.36,3587.36,0
2022-04-24T19:06:37.8846370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-24T19:06:48.1349183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.31,3587.31,0
2022-04-24T19:06:58.4149938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.01,3588.01,0
2022-04-24T19:07:08.7056471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.37,3587.37,0
2022-04-24T19:07:18.9852331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:07:29.1809496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.08,3587.08,0
2022-04-24T19:07:39.3916641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.79,3587.79,0
2022-04-24T19:07:49.6721688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-24T19:07:59.9920329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.32,3588.32,0
2022-04-24T19:08:10.2271036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:08:20.5029409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:08:30.8032274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.5,3587.5,0
2022-04-24T19:08:41.0433952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-24T19:08:51.2532446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.03,3587.03,0
2022-04-24T19:09:01.4839509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.87,3587.87,0
2022-04-24T19:09:11.6943937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.49,3587.49,0
2022-04-24T19:09:21.9142531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.01,3588.01,0
2022-04-24T19:09:32.1250425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-24T19:09:42.3556630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.85,3587.85,0
2022-04-24T19:09:52.5759219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.85,3587.85,0
2022-04-24T19:10:02.8156793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-24T19:10:13.0263679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:10:23.2368456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-24T19:10:33.4468366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:10:43.6873344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-24T19:10:53.9078677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-24T19:11:04.1483719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.42,3587.42,0
2022-04-24T19:11:14.3585381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.48,3586.48,0
2022-04-24T19:11:24.5682252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-24T19:11:34.7687840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-24T19:11:44.9788927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.71,3586.71,0
2022-04-24T19:11:55.1897366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.3,3586.3,0
2022-04-24T19:12:05.3897942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-24T19:12:15.5910033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.51,3586.51,0
2022-04-24T19:12:25.8601061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-24T19:12:36.1005920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.19,3585.19,0
2022-04-24T19:12:46.3007442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.58,3584.58,0
2022-04-24T19:12:56.5511663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T19:13:06.7516332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.25,3584.25,0
2022-04-24T19:13:16.9622469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-24T19:13:27.1626810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-24T19:13:37.3731369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.49,3583.49,0
2022-04-24T19:13:47.5729583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T19:13:57.7831416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.91,3582.91,0
2022-04-24T19:14:07.9733660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-24T19:14:18.1737038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.93,3581.93,0
2022-04-24T19:14:28.3643503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.32,3573.32,0
2022-04-24T19:14:38.5752342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.32,3573.32,0
2022-04-24T19:14:48.7856333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.32,3573.32,0
2022-04-24T19:14:58.9958025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-24T19:15:09.2457622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-24T19:15:19.4462482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:15:29.7761429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T19:15:39.9769090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.64,3579.64,0
2022-04-24T19:15:50.1773239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-24T19:16:00.3875623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:16:10.5973292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:16:20.8184329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-24T19:16:31.0285313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-24T19:16:41.2389509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.1,3570.1,0
2022-04-24T19:16:51.4487402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.75,3572.75,0
2022-04-24T19:17:01.6693804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-24T19:17:11.8697047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-24T19:17:22.2700047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-24T19:17:32.5102753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-24T19:17:42.7104301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-24T19:17:52.9408758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T19:18:03.1515570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T19:18:13.3718982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T19:18:23.6519430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.81,3578.81,0
2022-04-24T19:18:33.8618471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-24T19:18:44.0831769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.45,3579.45,0
2022-04-24T19:18:54.2929689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:19:04.5037289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:19:14.7239419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-24T19:19:24.9336918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T19:19:35.1540208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-24T19:19:45.3599405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-24T19:19:55.5499547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-24T19:20:05.7603516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T19:20:15.9703526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-24T19:20:26.1707674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T19:20:36.3911476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-24T19:20:46.6014937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-24T19:20:56.8319937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-24T19:21:07.0724184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-24T19:21:17.2831445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-24T19:21:27.5333445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580,3580,0
2022-04-24T19:21:37.7336025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T19:21:47.9535062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T19:21:58.1544133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-24T19:22:08.3643882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.04,3581.04,0
2022-04-24T19:22:18.5748568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-24T19:22:28.7954611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-24T19:22:39.1049189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T19:22:49.3054469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.02,3584.02,0
2022-04-24T19:22:59.5055992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-24T19:23:09.7166076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.67,3583.67,0
2022-04-24T19:23:19.9272244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.48,3583.48,0
2022-04-24T19:23:30.1270741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-24T19:23:40.3573224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-24T19:23:50.5780977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-24T19:24:00.7883609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T19:24:10.9879694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T19:24:21.1990121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T19:24:31.3994461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-24T19:24:41.6089276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-24T19:24:51.8191566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.64,3584.64,0
2022-04-24T19:25:02.0198611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:25:12.2302667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:25:22.4310801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-24T19:25:32.6413533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.41,3587.41,0
2022-04-24T19:25:42.8413586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.42,3587.42,0
2022-04-24T19:25:53.0713140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.42,3587.42,0
2022-04-24T19:26:03.3215947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.21,3587.21,0
2022-04-24T19:26:13.5423541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-24T19:26:23.7725173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.52,3586.52,0
2022-04-24T19:26:34.0030657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.52,3586.52,0
2022-04-24T19:26:44.2233755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.52,3586.52,0
2022-04-24T19:26:54.4530907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-24T19:27:04.6739942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-24T19:27:14.8943716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T19:27:25.1142590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-24T19:27:35.3346930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.36,3591.36,0
2022-04-24T19:27:45.5656992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-24T19:27:55.7954879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.35,3590.35,0
2022-04-24T19:28:06.0161804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-24T19:28:16.2564698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-24T19:28:26.4660291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-24T19:28:36.6565304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-24T19:28:46.8675097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.97,3589.97,0
2022-04-24T19:28:57.0978228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-24T19:29:07.3382698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-24T19:29:17.5785769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-24T19:29:27.8382302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-24T19:29:38.0689951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-24T19:29:48.2792483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.72,3590.72,0
2022-04-24T19:29:58.5091621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.85,3590.85,0
2022-04-24T19:30:08.7401665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-24T19:30:18.9603481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-24T19:30:29.1707293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.97,3589.97,0
2022-04-24T19:30:39.3804190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-24T19:30:49.5806923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.62,3591.62,0
2022-04-24T19:30:59.7811778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.7,3591.7,0
2022-04-24T19:31:09.9918494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.72,3590.72,0
2022-04-24T19:31:20.2017810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.47,3591.47,0
2022-04-24T19:31:30.4620690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.05,3592.05,0
2022-04-24T19:31:40.6725900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.41,3593.41,0
2022-04-24T19:31:50.8826108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.84,3593.84,0
2022-04-24T19:32:01.1031557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-24T19:32:11.3086403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593,3593,0
2022-04-24T19:32:21.5593516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-24T19:32:31.7691648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-24T19:32:42.0300028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.23,3594.23,0
2022-04-24T19:32:52.2900288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-24T19:33:02.5406430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-24T19:33:12.7911468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3594.44,0
2022-04-24T19:33:23.0412355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.48,3593.48,0
2022-04-24T19:33:33.2713757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-24T19:33:43.5414406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593,3593,0
2022-04-24T19:33:53.7824429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.49,3593.49,0
2022-04-24T19:34:04.0825779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.65,3592.65,0
2022-04-24T19:34:14.3129538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.9,3593.9,0
2022-04-24T19:34:24.6127731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.39,3593.39,0
2022-04-24T19:34:35.0732082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.65,3592.65,0
2022-04-24T19:34:45.3237095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-24T19:34:55.5641703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.35,3590.35,0
2022-04-24T19:35:05.9049303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.18,3593.18,0
2022-04-24T19:35:16.1847367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.43,3592.43,0
2022-04-24T19:35:26.4455629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.3,3593.3,0
2022-04-24T19:35:36.6759263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-24T19:35:46.9962056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.13,3594.13,0
2022-04-24T19:35:57.2066494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-24T19:36:07.4262163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.24,3595.24,0
2022-04-24T19:36:17.6667521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.87,3595.87,0
2022-04-24T19:36:27.9573927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.45,3595.45,0
2022-04-24T19:36:38.2476522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-24T19:36:48.5081593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.75,3593.75,0
2022-04-24T19:36:58.8778238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.13,3594.13,0
2022-04-24T19:37:09.1589696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-24T19:37:19.5590726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.94,3593.94,0
2022-04-24T19:37:29.8188366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.7,3594.7,0
2022-04-24T19:37:40.1199440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.94,3593.94,0
2022-04-24T19:37:50.3602724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T19:38:00.6006165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-24T19:38:10.9308636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.02,3596.02,0
2022-04-24T19:38:21.1812470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.11,3598.11,0
2022-04-24T19:38:31.4208815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.59,3596.59,0
2022-04-24T19:38:41.7216186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-24T19:38:51.9721787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.33,3597.33,0
2022-04-24T19:39:02.2423361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.04,3597.04,0
2022-04-24T19:39:12.5019782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.63,3595.63,0
2022-04-24T19:39:22.7727814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.59,3596.59,0
2022-04-24T19:39:33.0432148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-24T19:39:43.2838475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-24T19:39:53.5338168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-24T19:40:03.7542196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.08,3595.08,0
2022-04-24T19:40:14.1042630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.59,3596.59,0
2022-04-24T19:40:24.3348323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.25,3596.25,0
2022-04-24T19:40:34.5954459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.25,3596.25,0
2022-04-24T19:40:44.8552718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.96,3596.96,0
2022-04-24T19:40:55.0662149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3597.98,0
2022-04-24T19:41:05.2860246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.92,3597.92,0
2022-04-24T19:41:15.5663724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.04,3599.04,0
2022-04-24T19:41:25.8267291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.68,3599.68,0
2022-04-24T19:41:36.0767202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.75,3600.75,0
2022-04-24T19:41:46.3173817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.41,3601.41,0
2022-04-24T19:41:56.6277561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3600.96,0
2022-04-24T19:42:06.8877558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.1,3601.1,0
2022-04-24T19:42:17.1480751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.75,3600.75,0
2022-04-24T19:42:27.4291579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.57,3601.57,0
2022-04-24T19:42:37.7294912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.13,3601.13,0
2022-04-24T19:42:48.0092294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.16,3600.16,0
2022-04-24T19:42:58.2892258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.43,3599.43,0
2022-04-24T19:43:08.5800567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.74,3599.74,0
2022-04-24T19:43:18.8502047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.16,3599.16,0
2022-04-24T19:43:29.1103286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.37,3600.37,0
2022-04-24T19:43:39.4513143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.49,3601.49,0
2022-04-24T19:43:49.7114601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.15,3602.15,0
2022-04-24T19:43:59.9913471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.91,3601.91,0
2022-04-24T19:44:10.3023494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.84,3602.84,0
2022-04-24T19:44:20.5923315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.58,3603.58,0
2022-04-24T19:44:30.8381210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.84,3604.84,0
2022-04-24T19:44:41.1786094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.16,3604.16,0
2022-04-24T19:44:51.4686519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.86,3604.86,0
2022-04-24T19:45:01.7687341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-24T19:45:12.0996622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.92,3604.92,0
2022-04-24T19:45:22.3798994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.9,3605.9,0
2022-04-24T19:45:32.6296219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.62,3606.62,0
2022-04-24T19:45:42.8897543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.13,3608.13,0
2022-04-24T19:45:53.1808475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.44,3609.44,0
2022-04-24T19:46:03.4312378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-24T19:46:13.7112216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.77,3612.77,0
2022-04-24T19:46:24.0013310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.65,3613.65,0
2022-04-24T19:46:34.2913973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.82,3612.82,0
2022-04-24T19:46:44.6321180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.21,3612.21,0
2022-04-24T19:46:54.9020468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.68,3611.68,0
2022-04-24T19:47:05.2026924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.51,3611.51,0
2022-04-24T19:47:15.4831811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.22,3610.22,0
2022-04-24T19:47:25.7830411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3609.73,0
2022-04-24T19:47:36.0840276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.51,3608.51,0
2022-04-24T19:47:46.3740296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.84,3607.84,0
2022-04-24T19:47:56.6841957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.19,3607.19,0
2022-04-24T19:48:06.9544250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.67,3605.67,0
2022-04-24T19:48:17.2449284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.52,3605.52,0
2022-04-24T19:48:27.5154981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.77,3604.77,0
2022-04-24T19:48:37.7757353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.11,3605.11,0
2022-04-24T19:48:48.0464298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.16,3604.16,0
2022-04-24T19:48:58.3467008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.44,3604.44,0
2022-04-24T19:49:08.6869936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-24T19:49:19.0074005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.99,3603.99,0
2022-04-24T19:49:29.3176493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.82,3604.82,0
2022-04-24T19:49:39.6277662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-24T19:49:49.9180305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.56,3605.56,0
2022-04-24T19:50:00.2086712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.89,3606.89,0
2022-04-24T19:50:10.4784934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.86,3598.86,0
2022-04-24T19:50:20.7586831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.86,3598.86,0
2022-04-24T19:50:31.0498208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3606.74,0
2022-04-24T19:50:41.3492662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-24T19:50:51.6200482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-24T19:51:01.9103334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-24T19:51:12.2107357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3614.95,0
2022-04-24T19:51:22.5913227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-24T19:51:32.8610202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-24T19:51:43.1318032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-24T19:51:53.4018453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.76,3607.76,0
2022-04-24T19:52:03.6826623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-24T19:52:13.9430613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-24T19:52:24.2434451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.29,3430.29,0
2022-04-24T19:52:34.4828518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.44,3430.44,0
2022-04-24T19:52:44.7335698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.69,3443.69,0
2022-04-24T19:52:55.0340080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.69,3443.69,0
2022-04-24T19:53:05.3047303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.69,3443.69,0
2022-04-24T19:53:17.3549484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.69,3443.69,0
2022-04-24T19:53:27.5853729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-24T19:53:38.0657703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-24T19:53:48.2755762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.94,3147.94,0
2022-04-24T19:53:58.5358828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-24T19:54:08.8364687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-24T19:54:19.1265238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.11,3148.11,0
2022-04-24T19:54:29.3765004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-24T19:54:39.6276487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-24T19:54:49.8578883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.56,2888.56,0
2022-04-24T19:55:00.1277935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.48,2888.48,0
2022-04-24T19:55:10.3780840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.48,2888.48,0
2022-04-24T19:55:20.6082330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.48,2888.48,0
2022-04-24T19:55:30.8586714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-24T19:55:41.1192356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-24T19:55:51.3398319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-24T19:56:01.5601036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-24T19:56:11.7905324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-24T19:56:22.0905263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-24T19:56:32.3409451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-24T19:56:42.5662579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.77,4333.77,0
2022-04-24T19:56:52.7871233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-24T19:57:03.0567729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-24T19:57:13.2972169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.58,4213.58,0
2022-04-24T19:57:23.5779422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-24T19:57:33.8778805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-24T19:57:44.1383439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-24T19:57:54.4083369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-24T19:58:04.6891792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.06,3669.06,0
2022-04-24T19:58:14.9795468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.26,3669.26,0
2022-04-24T19:58:25.1925870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.83,3668.83,0
2022-04-24T19:58:35.4503140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.94,3668.94,0
2022-04-24T19:58:45.6702831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.31,3668.31,0
2022-04-24T19:58:55.9504359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.74,3660.74,0
2022-04-24T19:59:06.1813206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.5,3668.5,0
2022-04-24T19:59:16.4014104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.5,3668.5,0
2022-04-24T19:59:26.6218790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.69,3668.69,0
2022-04-24T19:59:36.9421721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-24T19:59:47.1721208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.96,3670.96,0
2022-04-24T19:59:57.3926920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-24T20:00:07.6233092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-24T20:00:17.8436889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.8,3666.8,0
2022-04-24T20:00:28.0740142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.56,3674.56,0
2022-04-24T20:00:38.3037890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.31,3675.31,0
2022-04-24T20:00:48.5545846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.43,3676.43,0
2022-04-24T20:00:58.7845209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.39,3677.39,0
2022-04-24T20:01:09.0053007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3678.91,0
2022-04-24T20:01:19.2350007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.85,3679.85,0
2022-04-24T20:01:29.4951835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-24T20:01:39.7163875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.26,3683.26,0
2022-04-24T20:01:49.9760600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.26,3683.26,0
2022-04-24T20:02:00.2065510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-24T20:02:10.4573467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-24T20:02:20.7074436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3691.03,0
2022-04-24T20:02:30.9274891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.64,3690.64,0
2022-04-24T20:02:41.1882923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.88,3689.88,0
2022-04-24T20:02:51.4778244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.8,3680.8,0
2022-04-24T20:03:01.6982741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.56,3688.56,0
2022-04-24T20:03:11.9487451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.99,3687.99,0
2022-04-24T20:03:22.1689980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.8,3687.8,0
2022-04-24T20:03:32.3798517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.15,3688.15,0
2022-04-24T20:03:42.5903032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.13,3689.13,0
2022-04-24T20:03:52.8106287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.15,3688.15,0
2022-04-24T20:04:03.0410548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.56,3688.56,0
2022-04-24T20:04:13.2610505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.42,3687.42,0
2022-04-24T20:04:23.5111906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.82,3688.82,0
2022-04-24T20:04:33.7718748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.82,3688.82,0
2022-04-24T20:04:43.9823704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.13,3689.13,0
2022-04-24T20:04:54.2023508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.88,3689.88,0
2022-04-24T20:05:04.6020890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.83,3690.83,0
2022-04-24T20:05:14.8329329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.02,3692.02,0
2022-04-24T20:05:25.0635646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.48,3693.48,0
2022-04-24T20:05:35.5231686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.8,3694.8,0
2022-04-24T20:05:45.7542965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.59,3694.59,0
2022-04-24T20:05:55.9742799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.64,3697.64,0
2022-04-24T20:06:06.2041618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.81,3697.81,0
2022-04-24T20:06:16.4347645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.16,3699.16,0
2022-04-24T20:06:26.6555505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.81,3701.81,0
2022-04-24T20:06:36.8751081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.75,3702.75,0
2022-04-24T20:06:47.1356340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.21,3705.21,0
2022-04-24T20:06:57.3864219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.48,3707.48,0
2022-04-24T20:07:07.6761623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.89,3710.89,0
2022-04-24T20:07:18.0271603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.4,3712.4,0
2022-04-24T20:07:28.2669505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.75,3716.75,0
2022-04-24T20:07:38.4974075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.66,3716.66,0
2022-04-24T20:07:48.7579454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.69,3713.69,0
2022-04-24T20:07:59.0182312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.11,3714.11,0
2022-04-24T20:08:09.2481357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.47,3712.47,0
2022-04-24T20:08:19.4586043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.32,3710.32,0
2022-04-24T20:08:29.6889053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.29,3710.29,0
2022-04-24T20:08:39.9096111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-24T20:08:50.1300932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.87,3708.87,0
2022-04-24T20:09:00.3701782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.81,3708.81,0
2022-04-24T20:09:10.6354288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.18,3709.18,0
2022-04-24T20:09:20.8556541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.69,3710.69,0
2022-04-24T20:09:31.0858510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.27,3711.27,0
2022-04-24T20:09:41.3364407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.97,3712.97,0
2022-04-24T20:09:51.5470313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.73,3713.73,0
2022-04-24T20:10:01.7971891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716,3716,0
2022-04-24T20:10:12.0075030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.94,3716.94,0
2022-04-24T20:10:22.2380866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.94,3716.94,0
2022-04-24T20:10:32.4683261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-24T20:10:42.6887476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-24T20:10:52.9286015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-24T20:11:03.1491103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-24T20:11:13.3793187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-24T20:11:23.6000929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.08,3729.08,0
2022-04-24T20:11:33.8004475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3730.38,0
2022-04-24T20:11:44.0301916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-24T20:11:54.2505437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-24T20:12:04.4708850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.37,3733.37,0
2022-04-24T20:12:14.7319704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-24T20:12:24.9818286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-24T20:12:35.2220232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-24T20:12:45.4523502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-24T20:12:55.7129743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.41,3733.41,0
2022-04-24T20:13:05.9334387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.84,3732.84,0
2022-04-24T20:13:16.1636640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.92,3732.92,0
2022-04-24T20:13:26.3836073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.77,3732.77,0
2022-04-24T20:13:36.6043044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.31,3732.31,0
2022-04-24T20:13:46.8248869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.83,3731.83,0
2022-04-24T20:13:57.0544845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-24T20:14:07.3748929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-24T20:14:17.5993649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.71,3731.71,0
2022-04-24T20:14:27.9562231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.89,3731.89,0
2022-04-24T20:14:38.1762880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-24T20:14:48.3962291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.65,3732.65,0
2022-04-24T20:14:58.6666576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.03,3733.03,0
2022-04-24T20:15:08.8769527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-24T20:15:19.1176100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-24T20:15:29.3976730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-24T20:15:39.6079422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-24T20:15:49.8285070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.28,3736.28,0
2022-04-24T20:16:00.0687453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-24T20:16:10.2992636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-24T20:16:20.5398499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.65,3739.65,0
2022-04-24T20:16:30.7696021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-24T20:16:41.0203936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-24T20:16:51.2499383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-24T20:17:01.5411814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-24T20:17:11.8608361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-24T20:17:22.0812095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-24T20:17:32.3221827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-24T20:17:42.5824725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-24T20:17:52.8319246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-24T20:18:03.0523320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-24T20:18:13.3131327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-24T20:18:23.5534815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.09,3751.09,0
2022-04-24T20:18:33.7732559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.44,3750.44,0
2022-04-24T20:18:44.0037028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.44,3750.44,0
2022-04-24T20:18:54.2346081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-24T20:19:04.5043811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.39,3750.39,0
2022-04-24T20:19:14.7246974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-24T20:19:24.9857087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-24T20:19:35.2352504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-24T20:19:45.4759549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-24T20:19:55.7062982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-24T20:20:05.9263619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-24T20:20:16.1470200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-24T20:20:26.3777263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-24T20:20:36.5974064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-24T20:20:46.8277284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-24T20:20:57.0584104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-24T20:21:07.2789194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.85,3767.85,0
2022-04-24T20:21:17.4985174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-24T20:21:27.7043305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-24T20:21:37.9348268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.7,3768.7,0
2022-04-24T20:21:48.1447221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-24T20:21:58.3655403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-24T20:22:08.6158270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.85,3767.85,0
2022-04-24T20:22:18.8361324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.47,3767.47,0
2022-04-24T20:22:29.0462583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-24T20:22:39.3070935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.38,3767.38,0
2022-04-24T20:22:49.5268713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.6,3767.6,0
2022-04-24T20:22:59.7476032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-24T20:23:10.0181992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-24T20:23:20.3783476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-24T20:23:30.5986429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-24T20:23:40.8584112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-24T20:23:51.0693226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-24T20:24:01.3696272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-24T20:24:11.6095120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-24T20:24:21.8602844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.5,3770.5,0
2022-04-24T20:24:32.0800380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.82,3771.82,0
2022-04-24T20:24:42.3005462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-24T20:24:52.5312905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-24T20:25:02.7716143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-24T20:25:13.0114658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-24T20:25:23.2518989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-24T20:25:33.4821031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-24T20:25:43.6927972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-24T20:25:53.9135098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.63,3771.63,0
2022-04-24T20:26:04.1330308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-24T20:26:14.3538652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-24T20:26:24.5739483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-24T20:26:34.8039976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.26,3785.26,0
2022-04-24T20:26:45.0248095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.41,3783.41,0
2022-04-24T20:26:55.2448158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.28,3782.28,0
2022-04-24T20:27:05.5153565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-24T20:27:15.7253847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-24T20:27:25.9462913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-24T20:27:36.1658239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-24T20:27:46.3969112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-24T20:28:10.3575672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-24T20:28:20.8380086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-24T20:28:31.3279138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-24T20:28:41.5480963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-24T20:28:51.7987194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.21,3793.21,0
2022-04-24T20:29:02.0287177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.72,3794.72,0
2022-04-24T20:29:12.2591031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-24T20:29:22.4999512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-24T20:29:32.7304450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-24T20:29:42.9704250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-24T20:29:53.2206618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-24T20:30:04.0613679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-24T20:30:14.3715979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-24T20:30:24.8121786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-24T20:30:35.0420196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-24T20:30:45.2621635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-24T20:30:55.4824988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.48,3795.48,0
2022-04-24T20:31:05.7331301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-24T20:31:15.9533629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-24T20:31:26.1733148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-24T20:31:36.4136227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-24T20:31:46.6338433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.94,3797.94,0
2022-04-24T20:31:56.8642936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-24T20:32:07.1452973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-24T20:32:17.3852768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-24T20:32:27.6151559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.48,3802.48,0
2022-04-24T20:32:37.8561599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.48,3802.48,0
2022-04-24T20:32:48.0958897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.96,3800.96,0
2022-04-24T20:32:58.3264066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-24T20:33:08.5672464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.63,3799.63,0
2022-04-24T20:33:18.8173927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-24T20:33:29.0479452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-24T20:33:39.2534499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.39,3801.39,0
2022-04-24T20:33:49.5036754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.05,3803.05,0
2022-04-24T20:33:59.7234833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.75,3804.75,0
2022-04-24T20:34:09.9641880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-24T20:34:20.1943747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-24T20:34:30.4546149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-24T20:34:40.6850389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-24T20:34:50.9152226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-24T20:35:01.1657971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-24T20:35:11.3964024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-24T20:35:21.6266305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-24T20:35:31.8765910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-24T20:35:42.1274401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-24T20:35:52.3677859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-24T20:36:02.6076512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.21,3820.21,0
2022-04-24T20:36:12.8183889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-24T20:36:23.0585402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-24T20:36:33.2682152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.98,3832.98,0
2022-04-24T20:36:43.5289364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-24T20:36:53.7592932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.97,3828.97,0
2022-04-24T20:37:03.9795710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-24T20:37:14.2304079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-24T20:37:24.4906114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.4,3828.4,0
2022-04-24T20:37:34.7410487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-24T20:37:44.9911129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.36,3828.36,0
2022-04-24T20:37:55.2109586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-24T20:38:05.4413720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-24T20:38:15.7617426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-24T20:38:26.0121685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.4,3828.4,0
2022-04-24T20:38:36.2431102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.21,3828.21,0
2022-04-24T20:38:46.4728129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-24T20:38:56.7330163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-24T20:39:06.9631681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.93,3828.93,0
2022-04-24T20:39:17.2042576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.97,3828.97,0
2022-04-24T20:39:27.4440241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.55,3828.55,0
2022-04-24T20:39:37.6742832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.72,3828.72,0
2022-04-24T20:39:47.9145397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.86,3829.86,0
2022-04-24T20:39:58.1650879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-24T20:40:08.4054902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.35,3832.35,0
2022-04-24T20:40:18.6360953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.76,3832.76,0
2022-04-24T20:40:28.8859186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.81,3832.81,0
2022-04-24T20:40:39.1268829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.13,3833.13,0
2022-04-24T20:40:49.3586205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.81,3831.81,0
2022-04-24T20:40:59.5876242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.81,3831.81,0
2022-04-24T20:41:09.8376525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.57,3832.57,0
2022-04-24T20:41:20.0681991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.46,3834.46,0
2022-04-24T20:41:30.2978646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-24T20:41:40.5385040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-24T20:41:50.7591316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-24T20:42:00.9889840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.92,3836.92,0
2022-04-24T20:42:11.2394170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-24T20:42:21.4795702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.05,3838.05,0
2022-04-24T20:42:31.7005705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.92,3836.92,0
2022-04-24T20:42:41.9500513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-24T20:42:52.1811030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-24T20:43:02.4106807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-24T20:43:12.6310003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-24T20:43:22.8822610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3845.62,0
2022-04-24T20:43:33.1021703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.19,3846.19,0
2022-04-24T20:43:43.3423539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-24T20:43:53.6322969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.19,3846.19,0
2022-04-24T20:44:03.8626496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-24T20:44:14.1031449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-24T20:44:24.3540723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-24T20:44:34.5843664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-24T20:44:44.8043586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.08,3845.08,0
2022-04-24T20:44:55.0251224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.84,3845.84,0
2022-04-24T20:45:05.2554087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-24T20:45:15.4956194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-24T20:45:25.7254015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-24T20:45:35.9764369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-24T20:45:46.2160257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.44,3857.44,0
2022-04-24T20:45:56.4133088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.92,3860.92,0
2022-04-24T20:46:06.6622652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.91,3859.91,0
2022-04-24T20:46:16.9821780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-24T20:46:27.2125273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-24T20:46:37.4633694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-24T20:46:47.6935451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-24T20:46:57.9135446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-24T20:47:08.1338454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-24T20:47:18.3544201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-24T20:47:28.5845530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-24T20:47:38.8150893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.59,3857.59,0
2022-04-24T20:47:49.0651641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-24T20:47:59.3060245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-24T20:48:09.5500706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-24T20:48:19.8069559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-24T20:48:30.0269363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-24T20:48:40.2866987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-24T20:48:50.5270660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-24T20:49:00.7478161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-24T20:49:10.9684692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-24T20:49:21.1982790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-24T20:49:31.4791401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-24T20:49:41.7090483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-24T20:49:51.9296552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-24T20:50:02.1894432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-24T20:50:12.4201130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-24T20:50:22.6502483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-24T20:50:32.8911090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-24T20:50:43.1211948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-24T20:50:53.3518751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-24T20:51:03.6313203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-24T20:51:13.8625872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.45,3866.45,0
2022-04-24T20:51:24.0921443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.53,3866.53,0
2022-04-24T20:51:34.3130847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-24T20:51:44.5630140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3857.55,0
2022-04-24T20:51:54.7938025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.1,3866.1,0
2022-04-24T20:52:05.0240550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-24T20:52:15.2744460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-24T20:52:25.5041860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-24T20:52:35.7751159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-24T20:52:46.0251403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-24T20:52:56.2554992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.25,3865.25,0
2022-04-24T20:53:06.4759038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-24T20:53:16.7264529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-24T20:53:26.9462709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-24T20:53:37.1871509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.89,3865.89,0
2022-04-24T20:53:47.4166575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-24T20:53:57.6978235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-24T20:54:07.9275088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-24T20:54:18.1583328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-24T20:54:28.4284250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-24T20:54:38.6486531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-24T20:54:48.8686747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-24T20:54:59.1195770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-24T20:55:09.3791678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-24T20:55:19.6002466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-24T20:55:29.8400927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-24T20:55:40.0809572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-24T20:55:50.3010723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.37,3871.37,0
2022-04-24T20:56:00.5408393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-24T20:56:10.7717236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-24T20:56:20.9922704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-24T20:56:31.2318610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-24T20:56:41.4926767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-24T20:56:51.7333000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-24T20:57:01.9830061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-24T20:57:12.2238974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-24T20:57:22.4640044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-24T20:57:32.8937678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-24T20:57:43.1341511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-24T20:57:53.3651874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-24T20:58:03.5854244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.09,3875.09,0
2022-04-24T20:58:13.8511090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.09,3875.09,0
2022-04-24T20:58:24.1111573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-24T20:58:34.3212242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-24T20:58:44.5817984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-24T20:58:54.8218728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-24T20:59:05.0527338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-24T20:59:15.2632541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.57,3874.57,0
2022-04-24T20:59:25.5133789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.57,3874.57,0
2022-04-24T20:59:35.7436284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.57,3874.57,0
2022-04-24T20:59:45.9840105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.57,3874.57,0
2022-04-24T20:59:56.2938924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-24T21:00:06.8841466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3781.84,0
2022-04-24T21:00:17.1147940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-24T21:00:27.6251417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-24T21:00:37.8656949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-24T21:00:48.0953329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-24T21:00:58.3461315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-24T21:01:08.6167075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-24T21:01:18.8566479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-24T21:01:29.0969513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-24T21:01:39.3774122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.76,3878.76,0
2022-04-24T21:01:49.5980486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-24T21:01:59.8484637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-24T21:02:10.0887074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-24T21:02:20.3483893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-24T21:02:30.5988931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-24T21:02:40.8393436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-24T21:02:51.0795160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-24T21:03:01.3295457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-24T21:03:11.5703608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.7,3879.7,0
2022-04-24T21:03:21.8007188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.05,3880.05,0
2022-04-24T21:03:32.0208084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.64,3879.64,0
2022-04-24T21:03:42.3114716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.4,3880.4,0
2022-04-24T21:03:52.5615767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.58,3880.58,0
2022-04-24T21:04:02.8022276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.41,3879.41,0
2022-04-24T21:04:13.0426319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.22,3880.22,0
2022-04-24T21:04:23.3228298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880,3880,0
2022-04-24T21:04:33.5632045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.35,3880.35,0
2022-04-24T21:04:43.7934075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.64,3880.64,0
2022-04-24T21:04:54.0734925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.17,3880.17,0
2022-04-24T21:05:04.3041625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.81,3880.81,0
2022-04-24T21:05:14.5540232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.15,3880.15,0
2022-04-24T21:05:24.8044737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.76,3880.76,0
2022-04-24T21:05:35.0548624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.34,3881.34,0
2022-04-24T21:05:45.2954458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.39,3881.39,0
2022-04-24T21:05:55.5755125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.81,3880.81,0
2022-04-24T21:06:05.8255861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.79,3880.79,0
2022-04-24T21:06:16.0464149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.63,3881.63,0
2022-04-24T21:06:26.3063561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.49,3881.49,0
2022-04-24T21:06:36.5369470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.53,3881.53,0
2022-04-24T21:06:46.7774585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-24T21:06:57.0080231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.59,3882.59,0
2022-04-24T21:07:07.2776091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-24T21:07:17.5185831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.44,3882.44,0
2022-04-24T21:07:27.7388892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-24T21:07:37.9791917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.5,3882.5,0
2022-04-24T21:07:48.2191047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.26,3883.26,0
2022-04-24T21:07:58.4390533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-24T21:08:08.6896267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3883.47,0
2022-04-24T21:08:18.9105119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-24T21:08:29.1403004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-24T21:08:39.4313205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.21,3884.21,0
2022-04-24T21:08:49.6616295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.5,3883.5,0
2022-04-24T21:08:59.8917754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.29,3884.29,0
2022-04-24T21:09:10.1714769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.09,3884.09,0
2022-04-24T21:09:20.3924837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.24,3884.24,0
2022-04-24T21:09:30.6127553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.06,3885.06,0
2022-04-24T21:09:40.8329864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.55,3883.55,0
2022-04-24T21:09:51.1227233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3884.4,0
2022-04-24T21:10:01.3634041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.46,3884.46,0
2022-04-24T21:10:11.5935080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.37,3884.37,0
2022-04-24T21:10:21.8738984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.42,3884.42,0
2022-04-24T21:10:32.1026741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.89,3884.89,0
2022-04-24T21:10:42.3295872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.46,3884.46,0
2022-04-24T21:10:52.5906595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.4,3883.4,0
2022-04-24T21:11:02.8309913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.48,3884.48,0
2022-04-24T21:11:13.0806506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.01,3884.01,0
2022-04-24T21:11:23.3314810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.19,3884.19,0
2022-04-24T21:11:33.5714577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.52,3884.52,0
2022-04-24T21:11:43.7922973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.82,3883.82,0
2022-04-24T21:11:54.0521566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.43,3883.43,0
2022-04-24T21:12:04.2827239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-24T21:12:14.5130366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.33,3883.33,0
2022-04-24T21:12:24.7434969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.26,3882.26,0
2022-04-24T21:12:34.9936353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.57,3883.57,0
2022-04-24T21:12:45.2435275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-24T21:12:55.4743828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-24T21:13:05.7246374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.6,3883.6,0
2022-04-24T21:13:15.9549090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-24T21:13:26.1853160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.21,3885.21,0
2022-04-24T21:13:36.5152777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.84,3884.84,0
2022-04-24T21:13:46.7361411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.68,3885.68,0
2022-04-24T21:13:56.9765938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-24T21:14:07.2265153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.35,3888.35,0
2022-04-24T21:14:17.4667830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.36,3888.36,0
2022-04-24T21:14:27.6873266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.36,3889.36,0
2022-04-24T21:14:37.9773516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.34,3889.34,0
2022-04-24T21:14:48.2780159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.34,3889.34,0
2022-04-24T21:14:58.4985549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-24T21:15:08.7583480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-24T21:15:19.0088123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.53,3892.53,0
2022-04-24T21:15:29.2287743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.76,3892.76,0
2022-04-24T21:15:39.4298669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-24T21:15:49.7198692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-24T21:15:59.9403037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-24T21:16:10.1601481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-24T21:16:20.4507903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.4,3896.4,0
2022-04-24T21:16:30.6810142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.63,3896.63,0
2022-04-24T21:16:40.9217345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.37,3897.37,0
2022-04-24T21:16:51.1718202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.14,3896.14,0
2022-04-24T21:17:01.4123243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.89,3896.89,0
2022-04-24T21:17:12.3220548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.74,3896.74,0
2022-04-24T21:17:22.5527628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-24T21:17:33.0532965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.51,3896.51,0
2022-04-24T21:17:43.2932155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.69,3895.69,0
2022-04-24T21:17:53.5042808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.34,3897.34,0
2022-04-24T21:18:03.7145557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.4,3896.4,0
2022-04-24T21:18:13.9645582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.99,3896.99,0
2022-04-24T21:18:24.1844252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.25,3897.25,0
2022-04-24T21:18:34.4352878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.82,3897.82,0
2022-04-24T21:18:44.6557782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3898.2,0
2022-04-24T21:18:54.8853556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.03,3898.03,0
2022-04-24T21:19:05.1464689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.44,3898.44,0
2022-04-24T21:19:15.3667717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.96,3897.96,0
2022-04-24T21:19:25.5868218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.43,3898.43,0
2022-04-24T21:19:33.8067197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.43,3898.43,0
2022-04-24T21:19:59.8881276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-24T21:20:10.1084961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-24T21:20:18.5186749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-24T21:20:27.0183327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.95,3896.95,0
2022-04-24T21:20:35.2389391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-24T21:20:43.4794557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.76,3896.76,0
2022-04-24T21:20:51.7199516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.59,3896.59,0
2022-04-24T21:20:59.9895620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-24T21:21:08.2297443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.91,3895.91,0
2022-04-24T21:21:16.4804498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-24T21:21:24.7908126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.58,3896.58,0
2022-04-24T21:21:33.0406052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.99,3896.99,0
2022-04-24T21:21:41.3209427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.66,3896.66,0
2022-04-24T21:21:49.5612555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-24T21:21:57.8119630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-24T21:22:06.0615231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3897.64,0
2022-04-24T21:22:14.3120048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.55,3897.55,0
2022-04-24T21:22:22.5522834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-24T21:22:30.8722191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-24T21:22:39.1025735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-24T21:22:47.3330185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.5,3897.5,0
2022-04-24T21:22:54.1988089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.15,3898.15,0
2022-04-24T21:23:01.2392365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.96,3897.96,0
2022-04-24T21:23:08.1689522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.95,3897.95,0
2022-04-24T21:23:15.0897107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-24T21:23:23.3697997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3899.7,0
2022-04-24T21:23:31.6202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.42,3899.42,0
2022-04-24T21:23:39.9301053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-24T21:23:48.1601744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.76,3899.76,0
2022-04-24T21:23:56.3908050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-24T21:24:04.5814031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.52,3899.52,0
2022-04-24T21:24:12.8413578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-24T21:24:19.8012691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-24T21:24:26.7412641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-24T21:24:35.0123126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.22,3898.22,0
2022-04-24T21:24:43.2425477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.95,3897.95,0
2022-04-24T21:24:51.5721279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-24T21:25:01.7127731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-24T21:25:11.0426538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-24T21:25:19.4531880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.35,3899.35,0
2022-04-24T21:25:27.9535476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-24T21:25:37.1238486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.02,3900.02,0
2022-04-24T21:25:45.3446217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-24T21:25:53.8340241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-24T21:26:02.8645700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-24T21:26:11.0347416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:26:19.5553643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-24T21:26:27.7553899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T21:26:35.9958167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.22,3901.22,0
2022-04-24T21:26:44.2263924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.23,3902.23,0
2022-04-24T21:26:52.4560046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.73,3901.73,0
2022-04-24T21:27:00.6865035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T21:27:08.9369139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.37,3902.37,0
2022-04-24T21:27:17.1470976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.86,3901.86,0
2022-04-24T21:27:24.0676251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.63,3901.63,0
2022-04-24T21:27:32.1179146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.77,3901.77,0
2022-04-24T21:27:40.0575689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.58,3900.58,0
2022-04-24T21:27:46.9380798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.52,3901.52,0
2022-04-24T21:27:55.3479203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:28:03.5986666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.84,3901.84,0
2022-04-24T21:28:11.8192563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.36,3902.36,0
2022-04-24T21:28:20.0496117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.88,3901.88,0
2022-04-24T21:28:28.3096278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.91,3902.91,0
2022-04-24T21:28:36.5197093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.99,3901.99,0
2022-04-24T21:28:44.8100236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.43,3902.43,0
2022-04-24T21:28:53.0404708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3901.56,0
2022-04-24T21:28:59.9304158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-24T21:29:06.9902277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T21:29:13.9505514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.45,3902.45,0
2022-04-24T21:29:20.9114247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.96,3901.96,0
2022-04-24T21:29:29.1814179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.78,3901.78,0
2022-04-24T21:29:37.4320738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-24T21:29:45.8118656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.99,3901.99,0
2022-04-24T21:29:52.7021576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.55,3902.55,0
2022-04-24T21:29:59.7126364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.68,3901.68,0
2022-04-24T21:30:07.9724874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.67,3902.67,0
2022-04-24T21:30:16.2727347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.08,3902.08,0
2022-04-24T21:30:23.2129120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T21:30:30.2129503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.13,3902.13,0
2022-04-24T21:30:37.1438546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:30:44.0841011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.26,3903.26,0
2022-04-24T21:30:52.3643558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.8,3901.8,0
2022-04-24T21:31:00.5740512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.4,3902.4,0
2022-04-24T21:31:08.8246044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-24T21:31:17.0748181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-24T21:31:25.3350386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.53,3902.53,0
2022-04-24T21:31:33.6256566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.77,3900.77,0
2022-04-24T21:31:40.5058985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.25,3902.25,0
2022-04-24T21:31:47.5261122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.54,3900.54,0
2022-04-24T21:31:54.4555413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3901.56,0
2022-04-24T21:32:01.3766971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.13,3902.13,0
2022-04-24T21:32:09.6367605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-24T21:32:17.8967995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.57,3901.57,0
2022-04-24T21:32:26.1473111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.39,3901.39,0
2022-04-24T21:32:34.3872557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-24T21:32:42.6479949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.76,3901.76,0
2022-04-24T21:32:50.8980100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T21:32:59.1279543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-24T21:33:07.3685027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.55,3901.55,0
2022-04-24T21:33:15.6081996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.28,3901.28,0
2022-04-24T21:33:22.4984374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-24T21:33:29.5190557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.32,3902.32,0
2022-04-24T21:33:36.4795409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.89,3901.89,0
2022-04-24T21:33:44.6900229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3901.93,0
2022-04-24T21:33:52.9300754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T21:34:01.1701328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.15,3902.15,0
2022-04-24T21:34:09.4907986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.99,3901.99,0
2022-04-24T21:34:16.3808177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:34:23.3807727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.55,3901.55,0
2022-04-24T21:34:30.3108519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-24T21:34:37.2410733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.77,3901.77,0
2022-04-24T21:34:45.5417539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-24T21:34:53.7814675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.44,3901.44,0
2022-04-24T21:35:02.0316182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.66,3902.66,0
2022-04-24T21:35:10.2520641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3901.75,0
2022-04-24T21:35:18.5078168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.72,3901.72,0
2022-04-24T21:35:25.3980996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.13,3902.13,0
2022-04-24T21:35:32.4182354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-24T21:35:39.3480189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T21:35:46.3182828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:35:53.2486403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.14,3901.14,0
2022-04-24T21:36:01.4494760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-24T21:36:09.6894435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.1,3901.1,0
2022-04-24T21:36:16.6493711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.13,3901.13,0
2022-04-24T21:36:23.5896157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.98,3900.98,0
2022-04-24T21:36:30.5305467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.31,3901.31,0
2022-04-24T21:36:38.7906176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T21:36:47.0311753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T21:36:55.2507485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.18,3902.18,0
2022-04-24T21:37:03.5114641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.96,3901.96,0
2022-04-24T21:37:11.7418389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T21:37:20.0014107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.36,3902.36,0
2022-04-24T21:37:28.2724196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.51,3902.51,0
2022-04-24T21:37:36.4917914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.35,3902.35,0
2022-04-24T21:37:44.6921009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.66,3902.66,0
2022-04-24T21:37:52.9526685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T21:38:01.1528191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.69,3902.69,0
2022-04-24T21:38:08.0432166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.55,3902.55,0
2022-04-24T21:38:16.4284038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.86,3902.86,0
2022-04-24T21:38:24.6634151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3903.24,0
2022-04-24T21:38:32.9137651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.38,3903.38,0
2022-04-24T21:38:41.2142401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-24T21:38:49.4641973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3903.42,0
2022-04-24T21:38:57.7051144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.86,3903.86,0
2022-04-24T21:39:06.0146381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-24T21:39:14.2456933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.06,3904.06,0
2022-04-24T21:39:22.4860232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.85,3903.85,0
2022-04-24T21:39:29.3761994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.95,3904.95,0
2022-04-24T21:39:36.3860554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.13,3905.13,0
2022-04-24T21:39:43.2667672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.5,3904.5,0
2022-04-24T21:39:50.1964432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.55,3905.55,0
2022-04-24T21:39:58.4370872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-24T21:40:06.7570331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-24T21:40:14.9674794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-24T21:40:23.1978854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-24T21:40:31.4281443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-24T21:40:38.3783436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.18,3906.18,0
2022-04-24T21:40:46.7079088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-24T21:40:54.9383393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-24T21:41:03.1391473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.96,3907.96,0
2022-04-24T21:41:11.3393279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-24T21:41:21.0091082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-24T21:41:29.2095112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.26,3910.26,0
2022-04-24T21:41:37.7396432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.94,3909.94,0
2022-04-24T21:41:45.9707126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.91,3910.91,0
2022-04-24T21:41:52.8603374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-24T21:41:59.8502946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.29,3911.29,0
2022-04-24T21:42:08.0906182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.04,3912.04,0
2022-04-24T21:42:16.3614868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.04,3912.04,0
2022-04-24T21:42:23.2614628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.54,3912.54,0
2022-04-24T21:42:30.2820591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-24T21:42:37.3517107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3912.56,0
2022-04-24T21:42:45.6623500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-24T21:42:53.9026144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-24T21:43:02.1823310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-24T21:43:10.4329899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.96,3914.96,0
2022-04-24T21:43:41.0442189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.15,3915.15,0
2022-04-24T21:43:51.2738347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.3,3914.3,0
2022-04-24T21:44:01.7848063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.61,3915.61,0
2022-04-24T21:44:12.0350356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.15,3915.15,0
2022-04-24T21:44:22.2548883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.2,3915.2,0
2022-04-24T21:44:32.4954645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.81,3914.81,0
2022-04-24T21:44:42.7554387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.33,3915.33,0
2022-04-24T21:44:52.9858354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.79,3915.79,0
2022-04-24T21:45:03.2366589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3914.99,0
2022-04-24T21:45:13.4569334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.61,3915.61,0
2022-04-24T21:45:23.7074330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-24T21:45:33.9878009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.31,3917.31,0
2022-04-24T21:45:44.2275041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.28,3916.28,0
2022-04-24T21:45:54.4685203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.79,3915.79,0
2022-04-24T21:46:04.7484670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.33,3916.33,0
2022-04-24T21:46:14.9788705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3916.66,0
2022-04-24T21:46:25.2295224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.82,3915.82,0
2022-04-24T21:46:35.4491737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3914.99,0
2022-04-24T21:46:45.6901151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:46:55.9503219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.64,3914.64,0
2022-04-24T21:47:06.1802836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:47:16.4309240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:47:26.6611733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-24T21:47:36.8970283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.23,3915.23,0
2022-04-24T21:47:47.1572987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.84,3914.84,0
2022-04-24T21:47:57.3771144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.17,3916.17,0
2022-04-24T21:48:07.6178661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3916.29,0
2022-04-24T21:48:17.8982793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.32,3916.32,0
2022-04-24T21:48:28.1384018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.33,3916.33,0
2022-04-24T21:48:38.3788262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-24T21:48:48.6693199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-24T21:48:58.8993201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-24T21:49:09.1599927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.79,3915.79,0
2022-04-24T21:49:19.3802771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.04,3915.04,0
2022-04-24T21:49:29.6402031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.32,3915.32,0
2022-04-24T21:49:39.8907677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.94,3914.94,0
2022-04-24T21:49:50.1105633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.12,3916.12,0
2022-04-24T21:50:00.3516236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.73,3914.73,0
2022-04-24T21:50:10.5615490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.18,3915.18,0
2022-04-24T21:50:20.7919496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.22,3914.22,0
2022-04-24T21:50:31.0123081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.21,3915.21,0
2022-04-24T21:50:41.2422490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.09,3915.09,0
2022-04-24T21:50:51.4833870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-24T21:51:01.7333580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.03,3915.03,0
2022-04-24T21:51:11.9631578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-24T21:51:22.2035172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-24T21:51:32.4638085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.04,3915.04,0
2022-04-24T21:51:42.6850495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.63,3914.63,0
2022-04-24T21:51:52.9150132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-24T21:52:03.1549250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.21,3914.21,0
2022-04-24T21:52:13.3857429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:52:23.6157104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-24T21:52:33.8467302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.18,3915.18,0
2022-04-24T21:52:44.0865513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:52:54.2965437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:53:04.5369878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.16,3915.16,0
2022-04-24T21:53:14.7672953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-24T21:53:24.9981496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-24T21:53:35.2382612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.98,3915.98,0
2022-04-24T21:53:45.5085287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T21:53:55.7190840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-24T21:54:05.9387942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.35,3913.35,0
2022-04-24T21:54:16.1998464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.9,3913.9,0
2022-04-24T21:54:26.4201693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.9,3913.9,0
2022-04-24T21:54:36.6497188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.7,3913.7,0
2022-04-24T21:54:46.8910100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.45,3914.45,0
2022-04-24T21:54:57.1204494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.29,3914.29,0
2022-04-24T21:55:07.3413166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.86,3914.86,0
2022-04-24T21:55:17.5614196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.03,3915.03,0
2022-04-24T21:55:27.8016256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.69,3915.69,0
2022-04-24T21:55:38.0217333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.52,3913.52,0
2022-04-24T21:55:48.2521566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.1,3914.1,0
2022-04-24T21:55:58.4827383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-24T21:56:08.7229779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-24T21:56:18.9439271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-24T21:56:29.1934399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-24T21:56:39.4243653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-24T21:56:49.6544980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.55,3913.55,0
2022-04-24T21:56:59.8950139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-24T21:57:10.1352119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.21,3912.21,0
2022-04-24T21:57:20.3551155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.77,3911.77,0
2022-04-24T21:57:30.5756107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.29,3911.29,0
2022-04-24T21:57:40.7964673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.4,3911.4,0
2022-04-24T21:57:51.0264651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3911.63,0
2022-04-24T21:58:01.2665979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-24T21:58:11.4869477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-24T21:58:21.7272324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-24T21:58:31.9580770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.84,3911.84,0
2022-04-24T21:58:42.1984142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-24T21:58:52.4183748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.49,3911.49,0
2022-04-24T21:59:02.6383161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.06,3912.06,0
2022-04-24T21:59:12.9288312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.74,3912.74,0
2022-04-24T21:59:23.1597530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.16,3912.16,0
2022-04-24T21:59:33.3996660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.7,3912.7,0
2022-04-24T21:59:43.6103215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-24T21:59:53.8255809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.77,3913.77,0
2022-04-24T22:00:04.0754780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3914.24,0
2022-04-24T22:00:14.2960087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-24T22:00:24.5261701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.66,3913.66,0
2022-04-24T22:00:34.7570870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.99,3912.99,0
2022-04-24T22:00:44.9768397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-24T22:00:55.1973784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-24T22:01:05.4277929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-24T22:01:15.6480665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.18,3912.18,0
2022-04-24T22:01:25.8983005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.06,3911.06,0
2022-04-24T22:01:36.1488789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.91,3910.91,0
2022-04-24T22:01:46.3990524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.48,3910.48,0
2022-04-24T22:01:56.6392182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-24T22:02:06.8902129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.1,3911.1,0
2022-04-24T22:02:17.1205317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.27,3910.27,0
2022-04-24T22:02:27.3401673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.13,3910.13,0
2022-04-24T22:02:37.5612567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.42,3911.42,0
2022-04-24T22:02:47.7910674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-24T22:02:58.0214707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3911.07,0
2022-04-24T22:03:08.2516861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-24T22:03:18.4818329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-24T22:03:28.7220557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.64,3912.64,0
2022-04-24T22:03:38.9525487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.02,3913.02,0
2022-04-24T22:03:49.1935595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.74,3913.74,0
2022-04-24T22:03:59.4435274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.02,3914.02,0
2022-04-24T22:04:09.6942047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-24T22:04:19.9241122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.37,3913.37,0
2022-04-24T22:04:30.1449290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-24T22:04:40.3951097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-24T22:04:50.6253570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.66,3911.66,0
2022-04-24T22:05:00.8852392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-24T22:05:11.1257907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-24T22:05:21.3455986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.1,3911.1,0
2022-04-24T22:05:31.5663070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-24T22:05:41.8067519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-24T22:05:52.0374462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-24T22:06:02.2673183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:06:12.4873678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-24T22:06:22.7184468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-24T22:06:32.9480472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:06:43.1783829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.92,3909.92,0
2022-04-24T22:06:53.4491461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-24T22:07:03.6789163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.39,3910.39,0
2022-04-24T22:07:13.9094385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3910.88,0
2022-04-24T22:07:24.1604388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.83,3910.83,0
2022-04-24T22:07:34.4105414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-24T22:07:44.6408323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-24T22:07:54.8807493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-24T22:08:05.1216825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-24T22:08:15.3620589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-24T22:08:25.6018101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:08:35.8519558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.18,3909.18,0
2022-04-24T22:08:46.1124017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:08:56.3532705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.96,3908.96,0
2022-04-24T22:09:06.5832705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-24T22:09:16.8340285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-24T22:09:27.1040998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-24T22:09:37.3638803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.26,3908.26,0
2022-04-24T22:09:47.6043205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:09:57.8246771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909,3909,0
2022-04-24T22:10:08.1156901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.73,3908.73,0
2022-04-24T22:10:18.3555755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:10:28.5962960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3910.51,0
2022-04-24T22:10:38.8366426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.67,3910.67,0
2022-04-24T22:10:49.0763478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.85,3909.85,0
2022-04-24T22:10:59.3170478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-24T22:11:09.5471237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-24T22:11:19.8175896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.49,3911.49,0
2022-04-24T22:11:30.0582117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.61,3910.61,0
2022-04-24T22:11:40.2882280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.68,3911.68,0
2022-04-24T22:11:50.5289887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.68,3910.68,0
2022-04-24T22:12:00.7685034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.24,3911.24,0
2022-04-24T22:12:10.9940551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.09,3911.09,0
2022-04-24T22:12:21.3049506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-24T22:12:31.5247919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-24T22:12:41.7557875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-24T22:12:52.0454582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-24T22:13:02.2759487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-24T22:13:12.5161039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-24T22:13:22.7465808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:13:32.9866546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-24T22:13:43.2178926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-24T22:13:53.4481287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:14:03.6783809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.31,3908.31,0
2022-04-24T22:14:13.9079461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-24T22:14:24.1585163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-24T22:14:34.3888987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-24T22:14:44.7797650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:14:55.0295625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.19,3909.19,0
2022-04-24T22:15:05.3402641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-24T22:15:15.6005838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-24T22:15:25.8211801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-24T22:15:36.1314694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:15:46.3512484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-24T22:15:56.5915737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-24T22:16:06.8321333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-24T22:16:17.0728321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.72,3906.72,0
2022-04-24T22:16:27.3225770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-24T22:16:37.5532705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-24T22:16:47.7929272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:16:58.0334968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:17:08.2741829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-24T22:17:18.5144234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-24T22:17:28.7547461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.96,3908.96,0
2022-04-24T22:17:39.0045102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-24T22:17:49.2252888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.26,3908.26,0
2022-04-24T22:17:59.4458982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-24T22:18:09.6662325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-24T22:18:19.9166963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-24T22:18:30.1668261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-24T22:18:40.3969858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-24T22:18:50.6273293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-24T22:19:00.8579020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.62,3904.62,0
2022-04-24T22:19:13.1182965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-24T22:19:23.3480235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.34,3903.34,0
2022-04-24T22:19:33.8683877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-24T22:19:44.0888170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-24T22:19:54.4992990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-24T22:20:04.7397972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.15,3905.15,0
2022-04-24T22:20:14.9600987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.72,3905.72,0
2022-04-24T22:20:25.1998845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.52,3906.52,0
2022-04-24T22:20:35.4304754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-24T22:20:45.6611716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.55,3905.55,0
2022-04-24T22:20:55.8911052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.34,3903.34,0
2022-04-24T22:21:06.1415064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-24T22:21:16.3718046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-24T22:21:26.5926415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-24T22:21:36.8521365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.82,3901.82,0
2022-04-24T22:21:47.1125957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-24T22:21:57.3529099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.5,3901.5,0
2022-04-24T22:22:07.6132282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-24T22:22:17.8734570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-24T22:22:28.1139791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-24T22:22:38.3348324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-24T22:22:48.5551507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-24T22:22:58.7955161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-24T22:23:09.0359388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-24T22:23:19.2756534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T22:23:29.5159956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T22:23:39.7563379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-24T22:23:50.0069524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T22:24:00.2468139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-24T22:24:10.4777704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-24T22:24:20.7083056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-24T22:24:30.9334306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-24T22:24:41.1739759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-24T22:24:51.4141976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-24T22:25:01.6445552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-24T22:25:11.8997846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-24T22:25:22.1550732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-24T22:25:32.3856703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-24T22:25:42.6354450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-24T22:25:53.0565220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-24T22:26:03.3066356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.59,3900.59,0
2022-04-24T22:26:13.5465515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-24T22:26:23.7869382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-24T22:26:34.0177170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-24T22:26:44.2578364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-24T22:26:54.4783317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-24T22:27:04.7179578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-24T22:27:14.9582934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-24T22:27:25.1892874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-24T22:27:35.4292948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-24T22:27:45.6695505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-24T22:27:55.9202686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-24T22:28:06.1798830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-24T22:28:16.4308832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-24T22:28:26.6705402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-24T22:28:36.9215956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-24T22:28:47.1514006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-24T22:28:57.4017363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-24T22:29:07.6226633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-24T22:29:17.8622148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-24T22:29:28.1129254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-24T22:29:38.3333567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-24T22:29:48.5635663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-24T22:29:58.8134244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-24T22:30:09.0345562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-24T22:30:19.2748963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-24T22:30:29.5046633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-24T22:30:39.7550582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-24T22:30:50.0051189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-24T22:31:00.2656345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.03,3901.03,0
2022-04-24T22:31:10.4965223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-24T22:31:20.7262532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-24T22:31:30.9669134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-24T22:31:41.1974956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-24T22:31:51.4370873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-24T22:32:01.6683230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-24T22:32:11.8984659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.82,3904.82,0
2022-04-24T22:32:22.1284436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-24T22:32:32.3484509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.2,3905.2,0
2022-04-24T22:32:42.5689039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-24T22:32:52.8091814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-24T22:33:03.0601064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.14,3906.14,0
2022-04-24T22:33:13.3203056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.99,3905.99,0
2022-04-24T22:33:23.5699838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-24T22:33:33.8110028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-24T22:33:44.0408905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-24T22:33:54.2710682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-24T22:34:04.4913515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-24T22:34:14.7122028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:34:24.9527813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-24T22:34:35.1831179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.31,3910.31,0
2022-04-24T22:34:45.4030988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.87,3910.87,0
2022-04-24T22:34:55.6329971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3911.63,0
2022-04-24T22:35:05.8539111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-24T22:35:16.0941362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3912.93,0
2022-04-24T22:35:26.3245347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.53,3913.53,0
2022-04-24T22:35:36.5644287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.34,3914.34,0
2022-04-24T22:35:46.8051122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-24T22:35:57.0455028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-24T22:36:07.2760435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3917.34,0
2022-04-24T22:36:17.5360374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-24T22:36:27.7666337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-24T22:36:38.0067883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.42,3919.42,0
2022-04-24T22:36:48.2323094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-24T22:36:58.4530129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.78,3919.78,0
2022-04-24T22:37:08.6929100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.71,3920.71,0
2022-04-24T22:37:18.9234315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-24T22:37:29.1631970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-24T22:37:39.4034963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-24T22:37:49.6245241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3921.14,0
2022-04-24T22:37:59.8545646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-24T22:38:11.3346831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-24T22:38:24.7350481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.44,3921.44,0
2022-04-24T22:38:34.9659389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.47,3922.47,0
2022-04-24T22:38:48.3159713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.54,3922.54,0
2022-04-24T22:38:58.5460190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-24T22:39:09.0572395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.7,3923.7,0
2022-04-24T22:39:19.2774695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-24T22:39:29.5179165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-24T22:39:39.7579816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-24T22:39:49.9879014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.47,3924.47,0
2022-04-24T22:40:00.2281817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-24T22:40:10.4485021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.46,3925.46,0
2022-04-24T22:40:20.6686672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-24T22:40:30.8995914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.71,3926.71,0
2022-04-24T22:40:41.1497903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.75,3927.75,0
2022-04-24T22:40:53.6003686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-24T22:41:03.8405557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-24T22:41:16.0810709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.89,3928.89,0
2022-04-24T22:41:26.3007409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.01,3930.01,0
2022-04-24T22:41:38.7213699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-24T22:41:48.9522415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-24T22:41:59.4520980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-24T22:42:11.5024186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-24T22:42:23.7433008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.48,3932.48,0
2022-04-24T22:42:33.9737911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.41,3932.41,0
2022-04-24T22:42:44.4738424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-24T22:42:54.7642439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-24T22:43:04.9744769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-24T22:43:15.1946767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-24T22:43:25.5047782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-24T22:43:35.7356122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.19,3937.19,0
2022-04-24T22:43:45.9757448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-24T22:43:56.2063218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-24T22:44:06.4462567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-24T22:44:16.6662751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-24T22:44:26.8865872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3940.72,0
2022-04-24T22:44:37.7075862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-24T22:44:47.9279766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941,3941,0
2022-04-24T22:44:58.4277652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-24T22:45:08.6381593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.97,3942.97,0
2022-04-24T22:45:18.8790690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-24T22:45:29.0986372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-24T22:45:39.3292708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-24T22:45:49.5297079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-24T22:45:59.7503246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-24T22:46:10.0298659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-24T22:46:20.2610532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-24T22:46:30.4913805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-24T22:46:40.7313300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-24T22:46:50.9913926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.03,3947.03,0
2022-04-24T22:47:01.2419346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-24T22:47:11.4725563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-24T22:47:21.7429082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-24T22:47:31.9824414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-24T22:47:42.2134131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-24T22:47:52.4839668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.73,3948.73,0
2022-04-24T22:48:02.7043040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.58,3949.58,0
2022-04-24T22:48:12.9346131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-24T22:48:23.1846882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.27,3949.27,0
2022-04-24T22:48:33.4246358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.49,3949.49,0
2022-04-24T22:48:43.6751435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.63,3950.63,0
2022-04-24T22:48:53.9253864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-24T22:49:04.1610812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.89,3952.89,0
2022-04-24T22:49:14.3810406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.61,3952.61,0
2022-04-24T22:49:24.6418189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.81,3951.81,0
2022-04-24T22:49:34.8824572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-24T22:49:45.1221289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.54,3952.54,0
2022-04-24T22:49:55.3324765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-24T22:50:05.5533473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-24T22:50:15.7732355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.01,3954.01,0
2022-04-24T22:50:26.0132987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.57,3954.57,0
2022-04-24T22:50:36.2442802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.61,3956.61,0
2022-04-24T22:50:46.4639397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-24T22:50:56.7046711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.97,3954.97,0
2022-04-24T22:51:06.9249209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957,3957,0
2022-04-24T22:51:17.1656155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3955.64,0
2022-04-24T22:51:27.4059430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.05,3957.05,0
2022-04-24T22:51:37.6858298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.66,3956.66,0
2022-04-24T22:51:47.9258981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-24T22:51:58.1664449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-24T22:52:08.4668624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.66,3955.66,0
2022-04-24T22:52:18.6976119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-24T22:52:28.9379949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.99,3955.99,0
2022-04-24T22:52:39.1876967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.99,3955.99,0
2022-04-24T22:52:49.4583668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.78,3955.78,0
2022-04-24T22:52:59.6887804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.02,3956.02,0
2022-04-24T22:53:09.9291533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-24T22:53:20.1688163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.87,3956.87,0
2022-04-24T22:53:30.4099559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-24T22:53:40.6502379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.17,3956.17,0
2022-04-24T22:53:50.8905735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.17,3956.17,0
2022-04-24T22:54:01.1305380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-24T22:54:11.3812721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.64,3956.64,0
2022-04-24T22:54:21.6411063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.55,3955.55,0
2022-04-24T22:54:31.8811320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-24T22:54:42.1214314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.13,3955.13,0
2022-04-24T22:54:52.3725561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.6,3955.6,0
2022-04-24T22:55:02.6029276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.12,3955.12,0
2022-04-24T22:55:12.8529191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-24T22:55:23.0835336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.9,3955.9,0
2022-04-24T22:55:33.3334658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.69,3955.69,0
2022-04-24T22:55:43.5634642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.43,3956.43,0
2022-04-24T22:55:53.7940994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.93,3954.93,0
2022-04-24T22:56:04.0441103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3955.26,0
2022-04-24T22:56:14.2651099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.68,3955.68,0
2022-04-24T22:56:24.5050788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.07,3955.07,0
2022-04-24T22:56:34.7751394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.42,3957.42,0
2022-04-24T22:56:45.0161216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.47,3956.47,0
2022-04-24T22:56:55.2657739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.91,3955.91,0
2022-04-24T22:57:05.4860113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.85,3955.85,0
2022-04-24T22:57:15.7367086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3957.5,0
2022-04-24T22:57:25.9966772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.87,3956.87,0
2022-04-24T22:57:36.2472642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.06,3957.06,0
2022-04-24T22:57:46.4778724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.19,3958.19,0
2022-04-24T22:57:56.7078881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-24T22:58:06.9381587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-24T22:58:17.1887455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.31,3958.31,0
2022-04-24T22:58:27.4688318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-24T22:58:37.7196148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-24T22:58:47.9802008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.7,3957.7,0
2022-04-24T22:58:58.2100794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-24T22:59:08.4606782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.35,3958.35,0
2022-04-24T22:59:18.6910357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.49,3959.49,0
2022-04-24T22:59:28.9613251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-24T22:59:39.2116173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-24T22:59:49.4620052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-24T22:59:59.7221969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-24T23:00:09.9526621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-24T23:00:20.2027920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-24T23:00:30.4533791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.36,3962.36,0
2022-04-24T23:00:40.7129159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.27,3962.27,0
2022-04-24T23:00:50.9432972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-24T23:01:50.7113402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.46,3960.46,0
2022-04-24T23:02:01.9915408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.37,3960.37,0
2022-04-24T23:02:12.4419277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.84,3960.84,0
2022-04-24T23:02:22.9516904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.04,3960.04,0
2022-04-24T23:02:33.2221226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.55,3961.55,0
2022-04-24T23:02:43.4528936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.56,3961.56,0
2022-04-24T23:02:53.7128287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-24T23:03:03.9630106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-24T23:03:14.2133226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.43,3962.43,0
2022-04-24T23:03:24.4743003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.32,3962.32,0
2022-04-24T23:03:34.7237478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:03:44.9344578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:03:55.1548575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.73,3962.73,0
2022-04-24T23:04:05.3751081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.63,3962.63,0
2022-04-24T23:04:15.6258839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:04:25.8458472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.83,3962.83,0
2022-04-24T23:04:36.0862158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:04:46.3468851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:04:56.5666174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:05:06.7870318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:05:17.0170457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:05:27.2479321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:05:37.4677899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:05:47.7383439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-24T23:05:58.0187863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:06:08.2189989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:06:18.4392391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:06:28.6700708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:06:36.9203388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:06:45.3998635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:06:53.6508229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:07:01.9104093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:07:10.1511396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:07:18.4009101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:07:26.6315471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:07:34.8719341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:07:43.1921123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:07:51.4327856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:07:59.7325696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:08:07.9731998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:08:16.3030111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:08:24.5438053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:08:32.8739858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:08:41.1244391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:08:48.0245358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:08:55.0041117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:09:01.9349050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:09:10.1445563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:09:18.4548644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:09:26.6957945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:09:34.9560545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:09:43.1863320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-24T23:09:51.4660569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:09:58.3467756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:10:05.3570296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:10:12.2573683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:10:19.1975201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:10:27.4574792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.4,3965.4,0
2022-04-24T23:10:35.6873636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:10:43.9183044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:10:52.2478382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-24T23:11:00.4687134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:11:08.6891073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:11:16.9191298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:11:25.1595806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:11:33.3795180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:11:41.6098509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:11:49.8400292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:11:58.0404266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:12:06.2305115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:12:14.4308208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:12:22.6312374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:12:30.8915503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:12:39.1615016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:12:47.3721625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:12:55.5621763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:13:03.7720875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:13:11.9631545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:13:20.2130549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-24T23:13:28.4331769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:13:36.6831925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-24T23:13:44.8992311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:13:53.1196442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-24T23:14:01.3496942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:14:09.5999134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:14:17.8201514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-24T23:14:26.0599718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:14:34.3109727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:14:42.5505380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:14:50.8007482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-24T23:14:59.0410164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:15:07.2614922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:15:15.5021490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-24T23:15:23.7219780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:15:31.9720803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.13,3966.13,0
2022-04-24T23:15:40.2122899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-24T23:15:48.4534463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-24T23:15:56.7129509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:16:04.9731702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:16:13.2340802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-24T23:16:21.5038615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-24T23:16:29.7843117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.01,3966.01,0
2022-04-24T23:16:38.1448636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.19,3966.19,0
2022-04-24T23:16:46.4449622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:16:54.7647688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.72,3965.72,0
2022-04-24T23:17:03.0456955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-24T23:17:11.3356589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.29,3966.29,0
2022-04-24T23:17:19.6457639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.92,3965.92,0
2022-04-24T23:17:27.9660887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.19,3966.19,0
2022-04-24T23:17:36.2165495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.35,3965.35,0
2022-04-24T23:17:44.4564090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.96,3965.96,0
2022-04-24T23:17:52.6866714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.57,3965.57,0
2022-04-24T23:18:00.9574960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.56,3965.56,0
2022-04-24T23:18:09.2374634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-24T23:18:17.4980362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-24T23:18:25.7682904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.34,3965.34,0
2022-04-24T23:18:34.0279099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-24T23:18:42.2985137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.18,3965.18,0
2022-04-24T23:18:50.5992683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.76,3965.76,0
2022-04-24T23:18:58.8589507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:19:07.0889832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.15,3966.15,0
2022-04-24T23:19:15.4295200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.17,3965.17,0
2022-04-24T23:19:23.7297955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.12,3965.12,0
2022-04-24T23:19:31.9997128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.86,3964.86,0
2022-04-24T23:19:40.3202272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:19:48.5703990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:19:58.8212532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-24T23:20:09.0716586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:20:19.3418335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:20:29.5920153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.2,3965.2,0
2022-04-24T23:20:39.8725155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.11,3965.11,0
2022-04-24T23:20:50.1527454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:21:00.4229735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-24T23:21:10.6331136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-24T23:21:20.8835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:21:31.1243467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:21:41.3640181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-24T23:21:51.6142702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.57,3964.57,0
2022-04-24T23:22:01.8551648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.81,3964.81,0
2022-04-24T23:22:12.1054124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.64,3964.64,0
2022-04-24T23:22:22.3559650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:22:32.5955640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.26,3964.26,0
2022-04-24T23:22:42.8357616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:22:53.0568762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:23:03.2968741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:23:13.5270933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:23:23.7623883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:23:33.9879144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-24T23:23:44.2682123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.6,3963.6,0
2022-04-24T23:23:54.4883909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:24:04.7184274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:24:14.9387352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-24T23:24:25.1791690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:24:35.4195890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:24:45.6597810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-24T23:24:55.9205544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:25:06.1510244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-24T23:25:16.4011642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:25:26.6415130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-24T23:25:36.8518691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:25:47.0724333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:25:57.2827906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:26:07.5377781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:26:17.7882879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:26:28.0991239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.32,3963.32,0
2022-04-24T23:26:38.3293506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:26:48.5592047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.92,3962.92,0
2022-04-24T23:26:58.8094527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:27:09.1098342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:27:19.4001129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:27:29.6709948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:27:39.9610944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:27:50.2516214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:28:00.5121707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:28:10.8016452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:28:21.0919510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.12,3963.12,0
2022-04-24T23:28:31.3521961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.5,3963.5,0
2022-04-24T23:28:41.6329717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.3,3963.3,0
2022-04-24T23:28:51.9536022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:29:02.2033441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.94,3962.94,0
2022-04-24T23:29:12.4344334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:29:22.7440501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:29:33.0343785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-24T23:29:43.3053773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.48,3963.48,0
2022-04-24T23:29:53.5950673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:30:03.8860194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.3,3963.3,0
2022-04-24T23:30:14.1460923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.36,3962.36,0
2022-04-24T23:30:24.4361800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.15,3963.15,0
2022-04-24T23:30:34.7364246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:30:45.0074209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.05,3963.05,0
2022-04-24T23:30:55.2375863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.74,3962.74,0
2022-04-24T23:31:05.4576530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3963.1,0
2022-04-24T23:31:15.6878927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.95,3961.95,0
2022-04-24T23:31:25.9178044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.16,3963.16,0
2022-04-24T23:31:36.1686265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.94,3962.94,0
2022-04-24T23:31:46.4890496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:31:56.7393299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.11,3963.11,0
2022-04-24T23:32:07.0294653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.3,3962.3,0
2022-04-24T23:32:17.3303068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.43,3963.43,0
2022-04-24T23:32:27.5506194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-24T23:32:37.8406492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:32:48.1505407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.18,3962.18,0
2022-04-24T23:32:58.4115823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:33:08.6916897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.56,3962.56,0
2022-04-24T23:33:18.9120690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.29,3962.29,0
2022-04-24T23:33:29.1224706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:33:39.4129507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.43,3962.43,0
2022-04-24T23:33:49.7029809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.74,3962.74,0
2022-04-24T23:33:59.9630924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.92,3962.92,0
2022-04-24T23:34:10.2030343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.6,3962.6,0
2022-04-24T23:34:20.5040085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.9,3962.9,0
2022-04-24T23:34:30.8046569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3962.54,0
2022-04-24T23:34:41.0647326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:34:51.2952932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:35:01.5848958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:35:11.8458055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:35:22.1460639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.25,3963.25,0
2022-04-24T23:35:32.4365701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:35:42.6467361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.9,3962.9,0
2022-04-24T23:35:52.9469843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3962.72,0
2022-04-24T23:36:03.2468391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:36:13.5071706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:36:23.7977868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:36:34.0882098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3963.1,0
2022-04-24T23:36:44.3586109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3962.35,0
2022-04-24T23:36:54.5787750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:37:04.8793972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.89,3961.89,0
2022-04-24T23:37:15.1692195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:37:25.4294330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:37:35.6596231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:37:45.8908465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:37:56.1104364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:38:06.3312865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:38:16.5768911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:38:26.8372136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:38:37.1272133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:38:47.4177052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:38:57.6775876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:39:07.9081652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:39:18.2084749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:39:28.4793049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.85,3962.85,0
2022-04-24T23:39:38.7791056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:39:49.0800668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:39:59.3003886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-24T23:40:09.5504645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:40:19.7710793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:40:30.0707268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.85,3962.85,0
2022-04-24T23:40:40.3414530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:40:50.6513293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.73,3962.73,0
2022-04-24T23:41:00.9323913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.11,3963.11,0
2022-04-24T23:41:11.1821500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:41:21.4825274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:41:31.7725546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:41:42.0335862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:41:52.3533402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:42:02.6440543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:42:12.8944886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:42:23.1147930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:42:33.4052164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:42:43.7050925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:42:53.9752797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:43:04.2657460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:43:14.4963814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:43:24.7369100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:43:34.9773114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:43:45.2174220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.19,3963.19,0
2022-04-24T23:43:55.4872462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.17,3962.17,0
2022-04-24T23:44:05.7776761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:44:16.0780650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:44:26.3384757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.82,3963.82,0
2022-04-24T23:44:36.6185204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.93,3961.93,0
2022-04-24T23:44:46.8992231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-24T23:44:57.1593136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.74,3962.74,0
2022-04-24T23:45:07.4603002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:45:17.7700257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:45:28.0705984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.48,3962.48,0
2022-04-24T23:45:38.3512350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.05,3963.05,0
2022-04-24T23:45:48.6407268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.12,3963.12,0
2022-04-24T23:45:58.8517425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.75,3962.75,0
2022-04-24T23:46:09.0615941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:46:19.2725933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.28,3962.28,0
2022-04-24T23:46:29.5722606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.27,3963.27,0
2022-04-24T23:46:39.8324144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3962.35,0
2022-04-24T23:46:50.1233264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:47:00.4136089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.79,3962.79,0
2022-04-24T23:47:10.6142134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:47:20.9137492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:47:31.1942026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:47:41.4043622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3963.1,0
2022-04-24T23:47:51.6152392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.92,3962.92,0
2022-04-24T23:48:01.8357875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.31,3963.31,0
2022-04-24T23:48:12.1160525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.97,3961.97,0
2022-04-24T23:48:22.3363701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:48:32.5568443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:48:42.7867806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:48:52.9971709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:49:03.2273919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-24T23:49:13.4680205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:49:23.7285063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:49:34.0284485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:49:44.3289325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.56,3962.56,0
2022-04-24T23:49:54.5794079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-24T23:50:04.7893865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:50:15.0098970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:50:25.2602113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:50:35.4558646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-24T23:50:45.6762710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.74,3962.74,0
2022-04-24T23:50:55.8965701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.09,3963.09,0
2022-04-24T23:51:06.1570766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-24T23:51:16.3665184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-24T23:51:26.5872591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.86,3962.86,0
2022-04-24T23:51:36.9275734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.17,3962.17,0
2022-04-24T23:51:47.2279065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.15,3963.15,0
2022-04-24T23:51:57.5182046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.37,3962.37,0
2022-04-24T23:52:07.7788319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.23,3962.23,0
2022-04-24T23:52:18.0787892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.4,3962.4,0
2022-04-24T23:52:28.3688827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.73,3962.73,0
2022-04-24T23:52:38.6200135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.43,3963.43,0
2022-04-24T23:52:48.8498661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.96,3961.96,0
2022-04-24T23:52:59.0500610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.51,3962.51,0
2022-04-24T23:53:09.2709215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3962.16,0
2022-04-24T23:53:19.5111489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.37,3962.37,0
2022-04-24T23:53:29.7310311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:53:39.9819297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.49,3962.49,0
2022-04-24T23:53:50.2814364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-24T23:54:00.4921358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.21,3963.21,0
2022-04-24T23:54:10.7426980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.18,3961.18,0
2022-04-24T23:54:21.0326889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.11,3963.11,0
2022-04-24T23:54:31.3330202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.22,3961.22,0
2022-04-24T23:54:41.5338773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.27,3962.27,0
2022-04-24T23:54:51.7534116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.05,3962.05,0
2022-04-24T23:55:02.0639181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.04,3962.04,0
2022-04-24T23:55:12.3742149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-24T23:55:22.6446394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.97,3961.97,0
2022-04-24T23:55:32.9550993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.74,3961.74,0
2022-04-24T23:55:43.2451892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-24T23:55:53.4557483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.52,3962.52,0
2022-04-24T23:56:03.7463533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.7,3961.7,0
2022-04-24T23:56:14.0362406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.15,3962.15,0
2022-04-24T23:56:24.2972690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.24,3961.24,0
2022-04-24T23:56:34.6168640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.12,3962.12,0
2022-04-24T23:56:44.9171226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.37,3961.37,0
2022-04-24T23:56:55.1674942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:57:05.3981116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-24T23:57:15.6282378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.72,3961.72,0
2022-04-24T23:57:25.8485880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.04,3962.04,0
2022-04-24T23:57:36.0693520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3961.6,0
2022-04-24T23:57:46.3394069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.85,3961.85,0
2022-04-24T23:57:56.5693436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-24T23:58:06.7805470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.97,3961.97,0
2022-04-24T23:58:17.0404723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.55,3961.55,0
2022-04-24T23:58:27.2909992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-24T23:58:37.5613470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-24T23:58:47.8218285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.51,3961.51,0
2022-04-24T23:58:58.1220355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.18,3962.18,0
2022-04-24T23:59:08.3823834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-24T23:59:18.6520079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-24T23:59:28.9531652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-24T23:59:39.2131171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-24T23:59:49.4731283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3961.05,0